{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106870,"rows_kept":106870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1726012801336,0.1668239,135.95,135.9,16.433]
["bitfinex","SOLUSD",1726012803626,0.1668239,135.95,135.91,1.47134965]
["bitfinex","SOLUSD",1726012803842,0.1668239,135.95,135.9,16.433]
["bitfinex","SOLUSD",1726012804649,0.1668239,135.95,135.91,6.5191]
["bitfinex","SOLUSD",1726012804840,0.1668239,135.97,135.93,6.5191]
["bitfinex","SOLUSD",1726012805032,0.1668239,135.97,135.94,16.433]
["bitfinex","SOLUSD",1726012805233,0.1668239,135.97,135.94,396.933]
["bitfinex","SOLUSD",1726012805823,0.1668239,135.97,135.94,392.2093154]
["bitfinex","SOLUSD",1726012806029,0.1668239,135.97,135.95,22.9521]
["bitfinex","SOLUSD",1726012806241,0.1668239,136.0,135.96,1.47046556]
["bitfinex","SOLUSD",1726012806547,0.1668239,136.0,135.95,22.9521]
["bitfinex","SOLUSD",1726012810451,0.1668239,136.0,135.95,403.4521]
["bitfinex","SOLUSD",1726012813667,0.1668239,136.0,135.96,1.47073817]
["bitfinex","SOLUSD",1726012815037,0.1668239,136.0,135.95,403.4521]
["bitfinex","SOLUSD",1726012815560,0.1668239,136.0,135.96,1.47037391]
["bitfinex","SOLUSD",1726012817257,0.1668239,136.0,135.95,22.9521]
["bitfinex","SOLUSD",1726012817568,0.1668239,136.0,135.96,1.47041651]
["bitfinex","SOLUSD",1726012817738,0.1668239,136.0,135.95,22.9521]
["bitfinex","SOLUSD",1726012822843,0.1668239,136.0,135.96,1.47050478]
["bitfinex","SOLUSD",1726012823448,0.1668239,136.0,135.95,22.9521]
["bitfinex","SOLUSD",1726012828446,0.1668239,136.0,135.95,403.4521]
["bitfinex","SOLUSD",1726012828853,0.1668239,136.0,135.95,415.1614154]
["bitfinex","SOLUSD",1726012829872,0.1668239,136.0,135.96,0.12549]
["bitfinex","SOLUSD",1726012830060,0.1668239,136.0,135.97,27.3033154]
["bitfinex","SOLUSD",1726012830383,0.1668239,136.0,135.98,1.47024266]
["bitfinex","SOLUSD",1726012830550,0.1668239,136.0,135.99,1.47024262]
["bitfinex","SOLUSD",1726012831276,0.1668239,136.0,135.99,13.5008]
["bitfinex","SOLUSD",1726012833145,0.1668239,136.0,135.99,14.97108456]
["bitfinex","SOLUSD",1726012833351,0.1668239,136.0,135.99,26.68022846]
["bitfinex","SOLUSD",1726012833554,0.1668239,136.0,135.99,42.27422846]
["bitfinex","SOLUSD",1726012834069,0.1668239,136.0,135.99,62.27422846]
["bitfinex","SOLUSD",1726012834572,0.1668239,136.0,135.99,442.77422846]
["bitfinex","SOLUSD",1726012838070,0.1668239,136.0,135.99,442.89971846]
["bitfinex","SOLUSD",1726012838380,0.1668239,136.0,135.99,466.67660246]
["bitfinex","SOLUSD",1726012840673,0.1668239,136.03,136.02,62.4907]
["bitfinex","SOLUSD",1726012841392,0.1668239,136.03,136.02,25.7314]
["bitfinex","SOLUSD",1726012841574,0.1668239,136.03,136.02,18.3796]
["bitfinex","SOLUSD",1726012841979,0.1668239,136.03,136.02,25.7314]
["bitfinex","SOLUSD",1726012848092,0.1668239,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1726012848386,0.1668239,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1726012848883,0.1668239,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1726012849089,0.1668239,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1726012849782,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012863298,0.1668239,136.03,136.02,23.86889]
["bitfinex","SOLUSD",1726012863492,0.1668239,136.03,136.02,47.645774]
["bitfinex","SOLUSD",1726012863801,0.1668239,136.03,136.02,23.7434]
["bitfinex","SOLUSD",1726012865700,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012866614,0.1668239,136.03,136.01,406.2327]
["bitfinex","SOLUSD",1726012867298,0.1668239,136.03,136.01,25.7327]
["bitfinex","SOLUSD",1726012867505,0.1668239,136.03,136.01,18.3805]
["bitfinex","SOLUSD",1726012867811,0.1668239,136.03,136.01,25.7328]
["bitfinex","SOLUSD",1726012868313,0.1668239,136.03,136.01,18.3805]
["bitfinex","SOLUSD",1726012868496,0.1668239,136.03,135.99,23.7447]
["bitfinex","SOLUSD",1726012868812,0.1668239,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1726012870517,7.5181239,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1726012871920,0.1668239,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1726012872218,7.5181239,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1726012872713,7.3524,136.01,135.98,18.3842]
["bitfinex","SOLUSD",1726012872925,0.1668239,136.03,135.95,34.7796]
["bitfinex","SOLUSD",1726012873217,7.3531,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726012874691,7.3535,135.99,135.95,25.7435]
["bitfinex","SOLUSD",1726012875591,7.353,136.0,135.95,25.7435]
["bitfinex","SOLUSD",1726012877319,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1726012877895,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726012883492,7.3538,135.99,135.95,25.7434]
["bitfinex","SOLUSD",1726012883715,15.7342,136.01,135.95,18.388]
["bitfinex","SOLUSD",1726012883918,15.7342,136.01,135.92,398.8921]
["bitfinex","SOLUSD",1726012884117,23.776884,136.0,135.92,398.8921]
["bitfinex","SOLUSD",1726012884419,23.776884,136.0,135.92,406.2488]
["bitfinex","SOLUSD",1726012884420,7.3547,135.97,135.92,406.2488]
["bitfinex","SOLUSD",1726012884604,7.3547,135.97,135.92,25.7488]
["bitfinex","SOLUSD",1726012884915,23.776884,136.0,135.94,18.3901]
["bitfinex","SOLUSD",1726012885214,34.1156,136.01,135.94,18.3901]
["bitfinex","SOLUSD",1726012885394,34.1156,136.01,135.95,1.47087112]
["bitfinex","SOLUSD",1726012885714,7.3529,136.0,135.96,8.82566293]
["bitfinex","SOLUSD",1726012886112,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726012886622,15.7342,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1726012887917,15.7342,136.01,135.96,18.3874]
["bitfinex","SOLUSD",1726012888410,6.0544,136.02,135.96,18.3874]
["bitfinex","SOLUSD",1726012889098,7.3524,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1726012889299,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726012889702,7.3534,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1726012890296,7.3534,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1726012890514,0.1668239,136.03,135.95,18.3885]
["bitfinex","SOLUSD",1726012890808,20.1668239,136.03,135.95,18.3885]
["bitfinex","SOLUSD",1726012891007,23.776884,136.02,135.95,18.3885]
["bitfinex","SOLUSD",1726012891413,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1726012892626,7.3537,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1726012892803,7.354,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1726012892991,7.354,135.98,135.93,7.5234239]
["bitfinex","SOLUSD",1726012893893,7.3546,135.97,135.93,7.5234239]
["bitfinex","SOLUSD",1726012894505,7.3546,135.97,135.93,0.1668239]
["bitfinex","SOLUSD",1726012894707,15.2391,135.99,135.93,0.1668239]
["bitfinex","SOLUSD",1726012894708,7.3556,135.96,135.93,0.1668239]
["bitfinex","SOLUSD",1726012895143,33.6232,135.99,135.93,0.1668239]
["bitfinex","SOLUSD",1726012895297,43.776884,135.98,135.93,0.1668239]
["bitfinex","SOLUSD",1726012896420,7.3552,135.96,135.93,0.1668239]
["bitfinex","SOLUSD",1726012897317,15.2391,135.99,135.93,18.5580239]
["bitfinex","SOLUSD",1726012897699,15.2391,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1726012898320,15.2391,135.99,135.93,25.9145239]
["bitfinex","SOLUSD",1726012898321,7.3542,135.98,135.93,25.9145239]
["bitfinex","SOLUSD",1726012899725,7.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1726012900822,15.2391,135.99,135.94,7.356]
["bitfinex","SOLUSD",1726012901027,18.3804,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1726012901228,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1726012906006,7.353,136.0,135.93,18.5580239]
["bitfinex","SOLUSD",1726012906727,7.3524,136.01,135.95,18.3884]
["bitfinex","SOLUSD",1726012907228,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1726012910543,0.1668239,136.03,135.98,7.354]
["bitfinex","SOLUSD",1726012910711,0.1668239,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1726012910712,7.5181239,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1726012910909,0.1668239,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1726012911239,0.1668239,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1726012911418,0.1668239,136.03,136.01,18.3805]
["bitfinex","SOLUSD",1726012911931,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012912528,0.1668239,136.03,136.02,7.87126254]
["bitfinex","SOLUSD",1726012913329,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012914825,0.1668239,136.03,136.02,23.3878]
["bitfinex","SOLUSD",1726012927058,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012927838,0.1668239,136.03,136.01,25.7325]
["bitfinex","SOLUSD",1726012929933,0.1668239,136.03,136.01,18.3805]
["bitfinex","SOLUSD",1726012930154,7.3518,136.02,135.98,18.384]
["bitfinex","SOLUSD",1726012930360,7.5182239,136.03,135.98,18.384]
["bitfinex","SOLUSD",1726012930534,7.3522,136.02,135.98,18.384]
["bitfinex","SOLUSD",1726012931254,7.3522,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1726012931961,0.1668239,136.03,135.98,18.384]
["bitfinex","SOLUSD",1726012932834,7.5185239,136.03,135.98,25.7379]
["bitfinex","SOLUSD",1726012934442,7.3519,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1726012936945,7.5182239,136.03,135.98,25.7379]
["bitfinex","SOLUSD",1726012937262,7.5182239,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1726012937941,7.5182239,136.03,135.98,25.7378]
["bitfinex","SOLUSD",1726012938137,0.1668239,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1726012938554,0.1668239,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1726012938555,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1726012939264,0.1668239,136.03,135.97,18.386]
["bitfinex","SOLUSD",1726012940070,0.1668239,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1726012940369,7.5182239,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1726012941656,0.1668239,136.03,135.99,18.3832]
["bitfinex","SOLUSD",1726012942363,0.1668239,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1726012942561,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012973385,0.1668239,136.03,136.01,25.7323]
["bitfinex","SOLUSD",1726012978905,0.1668239,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1726012985692,7.5181239,136.03,135.99,7.353]
["bitfinex","SOLUSD",1726012985897,7.5181239,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1726012985898,0.1668239,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1726012988287,0.1668239,136.03,135.98,18.3839]
["bitfinex","SOLUSD",1726012988602,7.3543,135.98,135.93,0.1668239]
["bitfinex","SOLUSD",1726012989734,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1726012989901,7.3544,135.98,135.93,0.1668239]
["bitfinex","SOLUSD",1726012990219,7.3557,135.95,135.93,0.1668239]
["bitfinex","SOLUSD",1726012990404,6.3905,135.96,135.93,0.1668239]
["bitfinex","SOLUSD",1726012991590,16.2712,135.97,135.93,0.1668239]
["bitfinex","SOLUSD",1726012992404,16.2712,135.97,135.93,7.5233239]
["bitfinex","SOLUSD",1726012994022,16.2712,135.97,135.94,7.356]
["bitfinex","SOLUSD",1726012995515,6.3905,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726012995720,13.744,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1726012996897,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726012997099,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726012999217,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726013000019,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1726013000623,7.3533,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1726013001327,23.7029,136.01,135.96,7.355]
["bitfinex","SOLUSD",1726013002415,23.7029,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1726013002614,6.5244,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1726013002615,0.1668239,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1726013003329,7.3523,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1726013003511,0.1668239,136.03,135.95,7.3554]
["bitfinex","SOLUSD",1726013003917,7.3531,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1726013005621,43.9437079,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1726013005824,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1726013006627,7.3524,136.01,135.96,25.7423]
["bitfinex","SOLUSD",1726013006828,7.353,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1726013007932,7.3525,136.01,135.96,25.7423]
["bitfinex","SOLUSD",1726013009725,7.3519,136.02,135.96,18.3874]
["bitfinex","SOLUSD",1726013010611,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1726013010938,7.3524,136.01,135.96,25.7423]
["bitfinex","SOLUSD",1726013012548,7.3532,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1726013013047,7.3536,135.99,135.96,18.3874]
["bitfinex","SOLUSD",1726013013239,7.353,136.0,135.96,25.7423]
["bitfinex","SOLUSD",1726013014132,18.5454239,136.03,135.96,18.3874]
["bitfinex","SOLUSD",1726013014133,7.3536,135.99,135.96,18.3874]
["bitfinex","SOLUSD",1726013015151,7.3531,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1726013015842,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1726013016945,7.3535,135.99,135.93,35.0094239]
["bitfinex","SOLUSD",1726013017241,18.5454239,136.03,135.93,25.9143239]
["bitfinex","SOLUSD",1726013017242,18.3817,136.01,135.93,25.9143239]
["bitfinex","SOLUSD",1726013017418,7.3549,135.97,135.93,25.9143239]
["bitfinex","SOLUSD",1726013023245,7.3556,135.95,135.93,0.1668239]
["bitfinex","SOLUSD",1726013024133,7.3561,135.94,135.93,0.1668239]
["bitfinex","SOLUSD",1726013024338,33.7169,135.99,135.91,0.1668239]
["bitfinex","SOLUSD",1726013024339,18.3868,135.97,135.91,0.1668239]
["bitfinex","SOLUSD",1726013024645,43.776884,135.96,135.91,0.1668239]
["bitfinex","SOLUSD",1726013024827,7.3572,135.92,135.91,0.1668239]
["bitfinex","SOLUSD",1726013025947,15.333,135.94,135.88,0.1668239]
["bitfinex","SOLUSD",1726013026246,23.776884,135.93,135.88,0.1668239]
["bitfinex","SOLUSD",1726013026449,7.3578,135.91,135.88,0.1668239]
["bitfinex","SOLUSD",1726013027560,7.3572,135.92,135.88,7.5262239]
["bitfinex","SOLUSD",1726013028651,7.3572,135.92,135.88,0.1668239]
["bitfinex","SOLUSD",1726013031138,7.3579,135.91,135.88,0.1668239]
["bitfinex","SOLUSD",1726013031339,7.3573,135.92,135.88,0.1668239]
["bitfinex","SOLUSD",1726013032033,7.3584,135.9,135.88,0.1668239]
["bitfinex","SOLUSD",1726013032939,7.3588,135.89,135.88,0.1668239]
["bitfinex","SOLUSD",1726013033351,42.169184,135.93,135.85,0.1668239]
["bitfinex","SOLUSD",1726013033352,6.1205,135.92,135.85,0.1668239]
["bitfinex","SOLUSD",1726013033557,26.1205,135.92,135.85,0.1668239]
["bitfinex","SOLUSD",1726013033763,23.776884,135.91,135.85,0.1668239]
["bitfinex","SOLUSD",1726013034164,42.172684,135.91,135.85,0.1668239]
["bitfinex","SOLUSD",1726013034342,7.3594,135.88,135.85,0.1668239]
["bitfinex","SOLUSD",1726013040346,7.359,135.89,135.85,0.1668239]
["bitfinex","SOLUSD",1726013041357,7.3595,135.88,135.85,0.1668239]
["bitfinex","SOLUSD",1726013041867,7.359,135.89,135.85,0.1668239]
["bitfinex","SOLUSD",1726013042866,7.359,135.89,135.85,7.5278239]
["bitfinex","SOLUSD",1726013043374,7.3585,135.9,135.85,7.5278239]
["bitfinex","SOLUSD",1726013043664,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726013043866,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726013044061,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726013044271,7.358,135.91,135.87,40.8388]
["bitfinex","SOLUSD",1726013045858,15.333,135.94,135.87,15.0795]
["bitfinex","SOLUSD",1726013046068,62.169784,135.93,135.87,15.0795]
["bitfinex","SOLUSD",1726013046457,7.3584,135.9,135.87,15.0795]
["bitfinex","SOLUSD",1726013047175,7.3579,135.91,135.87,15.0795]
["bitfinex","SOLUSD",1726013047788,7.3584,135.9,135.87,15.0795]
["bitfinex","SOLUSD",1726013049182,7.3579,135.91,135.87,15.0795]
["bitfinex","SOLUSD",1726013050783,7.3574,135.92,135.87,22.4394]
["bitfinex","SOLUSD",1726013050984,7.3566,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726013051177,7.3566,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726013051366,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726013051767,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726013052088,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726013052288,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726013053184,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1726013053896,0.1668239,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1726013053897,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1726013054195,7.358,135.91,135.88,18.3978]
["bitfinex","SOLUSD",1726013054381,7.358,135.91,135.87,28.8769]
["bitfinex","SOLUSD",1726013057387,7.3585,135.9,135.87,21.5171]
["bitfinex","SOLUSD",1726013057767,7.3579,135.91,135.87,21.5171]
["bitfinex","SOLUSD",1726013057969,7.3573,135.92,135.87,21.5171]
["bitfinex","SOLUSD",1726013058580,18.3907,135.94,135.87,21.5171]
["bitfinex","SOLUSD",1726013058892,7.3588,135.9,135.87,15.0795]
["bitfinex","SOLUSD",1726013059091,7.359,135.89,135.87,15.0795]
["bitfinex","SOLUSD",1726013060182,7.3594,135.88,135.85,0.1668239]
["bitfinex","SOLUSD",1726013061097,7.3601,135.87,135.85,0.1668239]
["bitfinex","SOLUSD",1726013066090,46.37534131,135.92,135.85,0.1668239]
["bitfinex","SOLUSD",1726013066403,43.776884,135.91,135.85,0.1668239]
["bitfinex","SOLUSD",1726013067306,18.3962,135.9,135.85,0.1668239]
["bitfinex","SOLUSD",1726013067477,7.3605,135.86,135.85,0.1668239]
["bitfinex","SOLUSD",1726013069001,7.36,135.87,135.85,0.1668239]
["bitfinex","SOLUSD",1726013072410,7.3605,135.86,135.85,0.1668239]
["bitfinex","SOLUSD",1726013076591,7.3601,135.87,135.85,0.1668239]
["bitfinex","SOLUSD",1726013081815,7.3605,135.86,135.85,0.1668239]
["bitfinex","SOLUSD",1726013090922,7.3605,135.86,135.82,0.1668239]
["bitfinex","SOLUSD",1726013090923,7.3617,135.84,135.82,0.1668239]
["bitfinex","SOLUSD",1726013091612,23.776884,135.86,135.82,0.1668239]
["bitfinex","SOLUSD",1726013091613,7.3621,135.83,135.82,0.1668239]
["bitfinex","SOLUSD",1726013092717,42.178184,135.86,135.8,0.1668239]
["bitfinex","SOLUSD",1726013092920,7.3632,135.81,135.8,0.1668239]
["bitfinex","SOLUSD",1726013093433,7.3632,135.81,135.77,0.1668239]
["bitfinex","SOLUSD",1726013093434,7.3641,135.8,135.77,0.1668239]
["bitfinex","SOLUSD",1726013094866,7.3648,135.78,135.77,0.1668239]
["bitfinex","SOLUSD",1726013095326,7.3644,135.79,135.77,0.1668239]
["bitfinex","SOLUSD",1726013096323,7.3648,135.78,135.77,0.1668239]
["bitfinex","SOLUSD",1726013096826,7.3644,135.79,135.77,0.1668239]
["bitfinex","SOLUSD",1726013098802,23.776884,135.81,135.75,15.3203]
["bitfinex","SOLUSD",1726013098803,7.3648,135.78,135.75,15.3203]
["bitfinex","SOLUSD",1726013099105,7.3648,135.78,135.74,0.1668239]
["bitfinex","SOLUSD",1726013099939,7.3654,135.77,135.74,0.1668239]
["bitfinex","SOLUSD",1726013100926,7.3654,135.77,135.73,25.7857]
["bitfinex","SOLUSD",1726013100927,7.3649,135.78,135.73,26.0373383]
["bitfinex","SOLUSD",1726013101132,7.3656,135.77,135.73,26.0373383]
["bitfinex","SOLUSD",1726013101436,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726013101615,21.47526326,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1726013101818,20.0,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1726013102030,20.0,135.82,135.75,18.4156]
["bitfinex","SOLUSD",1726013102031,21.47526326,135.83,135.75,18.4156]
["bitfinex","SOLUSD",1726013102237,21.47526326,135.83,135.76,21.5836]
["bitfinex","SOLUSD",1726013102618,21.47526326,135.83,135.76,58.4124]
["bitfinex","SOLUSD",1726013102828,0.1657291,135.85,135.78,11.7093154]
["bitfinex","SOLUSD",1726013103035,0.1657291,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1726013103345,0.1657291,135.85,135.81,18.4068]
["bitfinex","SOLUSD",1726013103523,0.1657291,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726013103837,7.3617,135.84,135.79,22.6845]
["bitfinex","SOLUSD",1726013104018,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726013105319,7.5268291,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1726013110436,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726013110643,7.3617,135.84,135.79,22.6844]
["bitfinex","SOLUSD",1726013110938,7.3617,135.84,135.79,15.3203]
["bitfinex","SOLUSD",1726013111120,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726013111316,7.5269291,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726013111643,0.1657291,135.85,135.8,18.4083]
["bitfinex","SOLUSD",1726013112030,0.1657291,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726013112232,7.5268291,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726013112429,0.1657291,135.85,135.83,7.3618]
["bitfinex","SOLUSD",1726013112622,0.1657291,135.85,135.82,25.7684]
["bitfinex","SOLUSD",1726013113437,7.5269291,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726013114522,0.1657291,135.85,135.79,15.3203]
["bitfinex","SOLUSD",1726013115128,7.3636,135.81,135.76,405.1772]
["bitfinex","SOLUSD",1726013116138,7.3636,135.81,135.76,405.2201546]
["bitfinex","SOLUSD",1726013116335,7.3639,135.8,135.76,412.5860546]
["bitfinex","SOLUSD",1726013116523,7.3639,135.8,135.76,406.3227546]
["bitfinex","SOLUSD",1726013116723,7.3639,135.8,135.76,398.9568546]
["bitfinex","SOLUSD",1726013117336,7.3639,135.8,135.76,406.3226546]
["bitfinex","SOLUSD",1726013117627,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726013120825,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726013122248,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726013123523,7.3632,135.81,135.76,25.8225546]
["bitfinex","SOLUSD",1726013126955,7.3638,135.8,135.76,25.8225546]
["bitfinex","SOLUSD",1726013128246,7.3633,135.81,135.76,25.8225546]
["bitfinex","SOLUSD",1726013128448,23.9426131,135.85,135.78,18.4112]
["bitfinex","SOLUSD",1726013128449,7.3622,135.83,135.78,18.4112]
["bitfinex","SOLUSD",1726013128629,7.3617,135.84,135.78,18.4112]
["bitfinex","SOLUSD",1726013128834,7.3617,135.84,135.79,6.1649]
["bitfinex","SOLUSD",1726013129033,7.3623,135.83,135.79,13.529]
["bitfinex","SOLUSD",1726013129339,0.1657291,135.85,135.79,13.5291]
["bitfinex","SOLUSD",1726013129543,0.1657291,135.85,135.79,6.1649]
["bitfinex","SOLUSD",1726013130130,23.9426131,135.85,135.79,6.1649]
["bitfinex","SOLUSD",1726013130535,7.3623,135.83,135.79,6.1649]
["bitfinex","SOLUSD",1726013130740,7.3623,135.83,135.79,13.529]
["bitfinex","SOLUSD",1726013130942,7.3617,135.84,135.79,13.529]
["bitfinex","SOLUSD",1726013131150,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726013132854,7.3617,135.84,135.79,6.1649]
["bitfinex","SOLUSD",1726013132855,7.3617,135.84,135.79,13.529]
["bitfinex","SOLUSD",1726013133265,7.3622,135.83,135.79,6.1649]
["bitfinex","SOLUSD",1726013134833,7.3622,135.83,135.79,13.5292]
["bitfinex","SOLUSD",1726013136857,7.3627,135.82,135.78,25.7758]
["bitfinex","SOLUSD",1726013139841,7.3633,135.81,135.76,6.2078546]
["bitfinex","SOLUSD",1726013140040,7.3639,135.8,135.76,13.5735546]
["bitfinex","SOLUSD",1726013140266,57.6456131,135.85,135.77,7.3653]
["bitfinex","SOLUSD",1726013140267,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726013143943,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1726013145360,7.3632,135.81,135.77,25.7781]
["bitfinex","SOLUSD",1726013145940,7.3632,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1726013147368,7.3632,135.81,135.77,25.778]
["bitfinex","SOLUSD",1726013148062,7.3637,135.8,135.77,18.4129]
["bitfinex","SOLUSD",1726013148269,18.4056,135.83,135.76,6.2078546]
["bitfinex","SOLUSD",1726013148559,7.3653,135.78,135.76,0.0429546]
["bitfinex","SOLUSD",1726013148757,7.3653,135.77,135.76,0.0429546]
["bitfinex","SOLUSD",1726013155263,7.3653,135.77,135.73,0.2086837]
["bitfinex","SOLUSD",1726013155264,7.3666,135.75,135.73,0.2086837]
["bitfinex","SOLUSD",1726013157886,7.367,135.74,135.73,0.2086837]
["bitfinex","SOLUSD",1726013158060,7.3665,135.75,135.73,0.2086837]
["bitfinex","SOLUSD",1726013160580,23.776884,135.77,135.73,0.2086837]
["bitfinex","SOLUSD",1726013160781,7.3659,135.76,135.73,0.2086837]
["bitfinex","SOLUSD",1726013161088,6.2101,135.81,135.73,0.2086837]
["bitfinex","SOLUSD",1726013161089,7.3639,135.8,135.73,0.2086837]
["bitfinex","SOLUSD",1726013161264,7.68523008,135.81,135.73,0.2086837]
["bitfinex","SOLUSD",1726013161468,20.0,135.8,135.73,0.2078416]
["bitfinex","SOLUSD",1726013161667,20.0,135.8,135.73,7.5749416]
["bitfinex","SOLUSD",1726013161884,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1726013162166,7.3649,135.78,135.73,7.5752416]
["bitfinex","SOLUSD",1726013163466,7.3654,135.77,135.73,7.5752416]
["bitfinex","SOLUSD",1726013163865,20.0,135.8,135.73,0.2078416]
["bitfinex","SOLUSD",1726013163866,26.2101,135.8,135.73,0.2078416]
["bitfinex","SOLUSD",1726013164087,26.2101,135.8,135.73,7.5749416]
["bitfinex","SOLUSD",1726013164088,7.3654,135.77,135.73,7.5749416]
["bitfinex","SOLUSD",1726013165489,7.3639,135.8,135.74,18.4166]
["bitfinex","SOLUSD",1726013165665,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726013165867,7.3643,135.79,135.74,18.4166]
["bitfinex","SOLUSD",1726013166283,7.68523008,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1726013166490,7.3638,135.8,135.76,25.7801]
["bitfinex","SOLUSD",1726013166697,7.3638,135.8,135.76,18.4144]
["bitfinex","SOLUSD",1726013167589,7.3643,135.79,135.75,30.4508]
["bitfinex","SOLUSD",1726013167970,7.3643,135.79,135.75,23.0845]
["bitfinex","SOLUSD",1726013168194,7.3652,135.78,135.75,16.4606]
["bitfinex","SOLUSD",1726013170095,7.3645,135.79,135.75,23.827]
["bitfinex","SOLUSD",1726013171977,7.3645,135.79,135.75,16.4606]
["bitfinex","SOLUSD",1726013172898,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1726013173273,7.3633,135.81,135.77,18.4131]
["bitfinex","SOLUSD",1726013173793,7.3633,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1726013174875,7.3633,135.81,135.77,31.9822]
["bitfinex","SOLUSD",1726013175584,7.3628,135.82,135.77,31.9822]
["bitfinex","SOLUSD",1726013178010,0.1289836,135.83,135.77,6.2038]
["bitfinex","SOLUSD",1726013178298,23.9058676,135.83,135.77,6.2038]
["bitfinex","SOLUSD",1726013178675,7.3643,135.79,135.77,6.2038]
["bitfinex","SOLUSD",1726013178879,7.3641,135.8,135.77,6.2038]
["bitfinex","SOLUSD",1726013179200,7.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1726013179500,7.363,135.82,135.77,13.569]
["bitfinex","SOLUSD",1726013179685,7.3632,135.81,135.77,13.569]
["bitfinex","SOLUSD",1726013180473,7.3628,135.82,135.77,13.569]
["bitfinex","SOLUSD",1726013181183,7.3632,135.81,135.77,13.569]
["bitfinex","SOLUSD",1726013188187,7.3639,135.8,135.77,6.2038]
["bitfinex","SOLUSD",1726013188705,7.3643,135.79,135.75,16.4606]
["bitfinex","SOLUSD",1726013188908,0.1289836,135.83,135.75,16.4606]
["bitfinex","SOLUSD",1726013189210,0.1289836,135.83,135.73,0.2078416]
["bitfinex","SOLUSD",1726013189211,43.9058676,135.83,135.73,0.2078416]
["bitfinex","SOLUSD",1726013189396,7.3669,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013191614,18.4112,135.79,135.73,0.2078416]
["bitfinex","SOLUSD",1726013191914,43.776884,135.78,135.73,0.2078416]
["bitfinex","SOLUSD",1726013192421,7.3665,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013196824,7.3661,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013197120,7.366,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013200799,7.3665,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013201312,7.367,135.74,135.73,0.2078416]
["bitfinex","SOLUSD",1726013210227,62.189284,135.78,135.73,0.2078416]
["bitfinex","SOLUSD",1726013210228,20.0,135.78,135.73,0.2078416]
["bitfinex","SOLUSD",1726013210401,1.27901291,135.79,135.73,0.2078416]
["bitfinex","SOLUSD",1726013210605,20.0,135.8,135.73,18.6266416]
["bitfinex","SOLUSD",1726013210824,7.3657,135.77,135.73,25.9940416]
["bitfinex","SOLUSD",1726013211209,7.3657,135.77,135.73,18.6266416]
["bitfinex","SOLUSD",1726013212731,7.3657,135.77,135.73,25.9939416]
["bitfinex","SOLUSD",1726013213511,7.366,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013214945,7.3664,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013215133,7.367,135.74,135.73,0.2078416]
["bitfinex","SOLUSD",1726013221343,7.3666,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013221515,45.94085241,135.82,135.73,15.9963416]
["bitfinex","SOLUSD",1726013221725,7.3646,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1726013222038,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1726013222240,26.09258838,135.82,135.76,19.88698417]
["bitfinex","SOLUSD",1726013222241,7.3627,135.82,135.76,19.88698417]
["bitfinex","SOLUSD",1726013222422,0.1289836,135.83,135.77,1.47259937]
["bitfinex","SOLUSD",1726013222737,0.1289836,135.83,135.81,7.363]
["bitfinex","SOLUSD",1726013223038,0.1289836,135.83,135.82,1.47223405]
["bitfinex","SOLUSD",1726013223416,0.1289836,135.83,135.81,7.363]
["bitfinex","SOLUSD",1726013223725,0.1289836,135.83,135.8,18.4086]
["bitfinex","SOLUSD",1726013223923,0.1289836,135.83,135.79,21.93]
["bitfinex","SOLUSD",1726013224120,7.3632,135.82,135.79,21.93]
["bitfinex","SOLUSD",1726013224712,7.4911836,135.83,135.79,29.2942]
["bitfinex","SOLUSD",1726013224938,0.1289836,135.83,135.79,29.2942]
["bitfinex","SOLUSD",1726013225132,0.1289836,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1726013225331,0.1289836,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1726013226221,0.1289836,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1726013226628,0.1289836,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1726013231741,0.1289836,135.83,135.8,18.4086]
["bitfinex","SOLUSD",1726013232045,0.1289836,135.83,135.79,21.93]
["bitfinex","SOLUSD",1726013232046,7.4911836,135.83,135.79,29.294]
["bitfinex","SOLUSD",1726013232244,0.1289836,135.83,135.79,29.294]
["bitfinex","SOLUSD",1726013234053,0.1289836,135.83,135.79,15.7885]
["bitfinex","SOLUSD",1726013234234,7.4912836,135.83,135.79,15.7885]
["bitfinex","SOLUSD",1726013235636,7.4912836,135.83,135.79,23.1527]
["bitfinex","SOLUSD",1726013237158,0.1289836,135.83,135.77,18.4126]
["bitfinex","SOLUSD",1726013237740,0.1289836,135.83,135.75,22.9474]
["bitfinex","SOLUSD",1726013238136,7.3645,135.79,135.75,22.9474]
["bitfinex","SOLUSD",1726013239449,18.5348836,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1726013239450,7.3639,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1726013240751,18.5348836,135.83,135.74,18.417]
["bitfinex","SOLUSD",1726013241060,7.3655,135.77,135.73,0.2078416]
["bitfinex","SOLUSD",1726013241439,7.3655,135.77,135.73,7.5753416]
["bitfinex","SOLUSD",1726013242565,18.4085,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1726013242764,20.0,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1726013242948,20.0,135.8,135.73,25.9935416]
["bitfinex","SOLUSD",1726013244264,7.3654,135.77,135.73,25.9935416]
["bitfinex","SOLUSD",1726013244643,7.365,135.78,135.73,25.9935416]
["bitfinex","SOLUSD",1726013246488,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726013247268,7.365,135.78,135.73,25.9936416]
["bitfinex","SOLUSD",1726013247845,7.3654,135.77,135.73,25.9936416]
["bitfinex","SOLUSD",1726013248369,7.3659,135.76,135.73,18.6262416]
["bitfinex","SOLUSD",1726013248853,7.3655,135.77,135.73,18.6262416]
["bitfinex","SOLUSD",1726013249449,20.0,135.8,135.73,18.6262416]
["bitfinex","SOLUSD",1726013249450,7.3653,135.78,135.73,18.6262416]
["bitfinex","SOLUSD",1726013249659,20.0,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1726013249960,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726013250164,7.3654,135.77,135.73,25.9937416]
["bitfinex","SOLUSD",1726013251763,7.3648,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726013252064,7.3648,135.78,135.73,25.9936416]
["bitfinex","SOLUSD",1726013252268,38.407,135.82,135.73,25.9936416]
["bitfinex","SOLUSD",1726013252269,7.3654,135.77,135.73,25.9936416]
["bitfinex","SOLUSD",1726013253957,7.3662,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013255371,7.3655,135.77,135.73,7.5753416]
["bitfinex","SOLUSD",1726013255550,7.3667,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013257973,7.3663,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013258361,18.41,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1726013258672,7.3652,135.78,135.73,0.2078416]
["bitfinex","SOLUSD",1726013258879,7.3652,135.78,135.73,7.5750416]
["bitfinex","SOLUSD",1726013259053,7.3654,135.77,135.73,7.5750416]
["bitfinex","SOLUSD",1726013262371,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726013262968,35.49628111,135.83,135.75,6.4276]
["bitfinex","SOLUSD",1726013263277,7.3636,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1726013263471,7.3641,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1726013266790,34.2179836,135.83,135.75,6.4276]
["bitfinex","SOLUSD",1726013267073,7.3652,135.78,135.75,6.4276]
["bitfinex","SOLUSD",1726013267374,7.3645,135.79,135.75,13.7937]
["bitfinex","SOLUSD",1726013269376,7.3639,135.8,135.75,13.7937]
["bitfinex","SOLUSD",1726013270884,7.3639,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1726013276685,43.776884,135.82,135.75,24.8433]
["bitfinex","SOLUSD",1726013276881,7.3644,135.79,135.75,32.2096]
["bitfinex","SOLUSD",1726013278694,43.776884,135.82,135.75,24.8433]
["bitfinex","SOLUSD",1726013278991,7.4912836,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1726013281892,18.5344836,135.83,135.76,16.1929]
["bitfinex","SOLUSD",1726013282067,7.3647,135.79,135.76,16.1929]
["bitfinex","SOLUSD",1726013283495,7.3649,135.78,135.76,16.1929]
["bitfinex","SOLUSD",1726013283696,7.3644,135.79,135.76,16.1929]
["bitfinex","SOLUSD",1726013286073,7.3649,135.78,135.76,16.1929]
["bitfinex","SOLUSD",1726013286272,23.776884,135.82,135.73,16.4007416]
["bitfinex","SOLUSD",1726013286273,7.3657,135.77,135.73,16.4007416]
["bitfinex","SOLUSD",1726013286474,7.3654,135.77,135.73,23.7682416]
["bitfinex","SOLUSD",1726013287180,18.4085,135.81,135.73,23.7682416]
["bitfinex","SOLUSD",1726013287181,18.4112,135.79,135.73,0.2078416]
["bitfinex","SOLUSD",1726013287381,7.3668,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013287780,7.367,135.74,135.73,0.2078416]
["bitfinex","SOLUSD",1726013291004,7.3666,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013291995,7.367,135.74,135.73,0.2078416]
["bitfinex","SOLUSD",1726013292674,7.3666,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013294770,7.367,135.74,135.73,0.2078416]
["bitfinex","SOLUSD",1726013298384,7.3664,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013302313,7.366,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013303492,7.3666,135.75,135.73,0.2078416]
["bitfinex","SOLUSD",1726013309910,23.776884,135.78,135.73,0.2078416]
["bitfinex","SOLUSD",1726013310112,21.5434,135.81,135.73,0.2078416]
["bitfinex","SOLUSD",1726013310302,43.776884,135.8,135.73,0.2078416]
["bitfinex","SOLUSD",1726013311299,7.3654,135.77,135.73,7.5752416]
["bitfinex","SOLUSD",1726013312113,7.3661,135.76,135.73,0.2078416]
["bitfinex","SOLUSD",1726013313042,7.367,135.74,135.73,0.2078416]
["bitfinex","SOLUSD",1726013317421,7.3686,135.71,135.7,0.1684126]
["bitfinex","SOLUSD",1726013318296,33.7054,135.76,135.7,0.1684126]
["bitfinex","SOLUSD",1726013318521,7.3682,135.72,135.7,0.1684126]
["bitfinex","SOLUSD",1726013340713,7.3676,135.73,135.7,0.1684126]
["bitfinex","SOLUSD",1726013342612,6.2404,135.77,135.7,18.5910126]
["bitfinex","SOLUSD",1726013342841,23.776884,135.76,135.7,18.5910126]
["bitfinex","SOLUSD",1726013343136,7.367,135.74,135.7,25.9600126]
["bitfinex","SOLUSD",1726013345038,7.3678,135.73,135.7,0.1684126]
["bitfinex","SOLUSD",1726013346223,18.4162,135.75,135.7,0.1684126]
["bitfinex","SOLUSD",1726013346422,16.88040183,135.79,135.7,6.5983126]
["bitfinex","SOLUSD",1726013346614,7.85028779,135.8,135.74,7.3666]
["bitfinex","SOLUSD",1726013346933,7.85028779,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1726013346934,0.1684126,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1726013347136,0.1684126,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1726013347341,0.1684126,135.8,135.76,15.4721]
["bitfinex","SOLUSD",1726013347342,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013349134,0.1684126,135.8,135.79,7.90241485]
["bitfinex","SOLUSD",1726013350119,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013355146,0.1684126,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1726013356440,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013360540,0.1684126,135.8,135.76,15.4721]
["bitfinex","SOLUSD",1726013361340,7.5322126,135.8,135.76,15.4721]
["bitfinex","SOLUSD",1726013361747,0.1684126,135.8,135.74,25.7835]
["bitfinex","SOLUSD",1726013361937,7.3644,135.79,135.74,25.7835]
["bitfinex","SOLUSD",1726013362133,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1726013362358,7.5322126,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726013362843,7.5322126,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1726013365338,0.1684126,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1726013366248,0.1684126,135.8,135.74,18.4164]
["bitfinex","SOLUSD",1726013366555,0.1684126,135.8,135.74,25.7829]
["bitfinex","SOLUSD",1726013366755,7.3643,135.79,135.74,25.7829]
["bitfinex","SOLUSD",1726013367449,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1726013373951,7.3649,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1726013374137,0.1684126,135.8,135.73,23.3381]
["bitfinex","SOLUSD",1726013374138,7.3654,135.77,135.73,23.3381]
["bitfinex","SOLUSD",1726013374337,0.1684126,135.8,135.73,15.9706]
["bitfinex","SOLUSD",1726013374559,7.3649,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1726013374930,7.3644,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1726013375330,7.3644,135.79,135.73,34.3889]
["bitfinex","SOLUSD",1726013375331,7.5322126,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1726013375530,7.3643,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1726013389672,0.1684126,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1726013389964,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726013390168,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1726013397075,0.1684126,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1726013397377,7.5325126,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1726013401960,7.3643,135.79,135.75,25.7822]
["bitfinex","SOLUSD",1726013402362,7.5323126,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726013403885,0.1684126,135.8,135.77,18.4131]
["bitfinex","SOLUSD",1726013404084,0.1684126,135.8,135.78,7.3644]
["bitfinex","SOLUSD",1726013404386,0.1684126,135.8,135.79,1.18160115]
["bitfinex","SOLUSD",1726013405255,0.1684126,135.8,135.77,18.4131]
["bitfinex","SOLUSD",1726013405470,0.1684126,135.8,135.74,18.4165]
["bitfinex","SOLUSD",1726013405673,7.3644,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1726013405987,7.5323126,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1726013406887,7.5323126,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726013407793,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1726013410891,7.365,135.78,135.74,25.7833]
["bitfinex","SOLUSD",1726013411974,7.3645,135.79,135.74,25.7833]
["bitfinex","SOLUSD",1726013412377,7.5322126,135.8,135.74,18.4165]
["bitfinex","SOLUSD",1726013412976,0.1684126,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1726013416181,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013416596,0.1684126,135.8,135.79,8.16578744]
["bitfinex","SOLUSD",1726013420209,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013420394,0.1684126,135.8,135.79,7.48979]
["bitfinex","SOLUSD",1726013425516,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013428101,0.1684126,135.8,135.78,25.7763]
["bitfinex","SOLUSD",1726013428590,0.1684126,135.8,135.75,404.945]
["bitfinex","SOLUSD",1726013428790,0.1684126,135.8,135.75,398.9152]
["bitfinex","SOLUSD",1726013428987,0.1684126,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1726013429192,0.1684126,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1726013432708,0.1684126,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1726013432902,0.1684126,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1726013434217,0.1684126,135.8,135.79,24.0291]
["bitfinex","SOLUSD",1726013439120,0.1684126,135.8,135.79,24.15459]
["bitfinex","SOLUSD",1726013441718,0.1684126,135.8,135.79,498.431474]
["bitfinex","SOLUSD",1726013442121,1.26e-05,135.8,135.79,498.431474]
["bitfinex","SOLUSD",1726013442922,0.1684126,135.83,135.82,62.70819]
["bitfinex","SOLUSD",1726013443139,0.1684126,135.83,135.82,98.1943894]
["bitfinex","SOLUSD",1726013443710,0.1684126,135.83,135.82,133.4637894]
["bitfinex","SOLUSD",1726013445813,0.1684126,135.83,135.82,513.9637894]
["bitfinex","SOLUSD",1726013450999,0.1684126,135.83,135.82,502.254474]
["bitfinex","SOLUSD",1726013452011,0.1684126,135.83,135.82,482.254474]
["bitfinex","SOLUSD",1726013452308,0.1684126,135.83,135.82,443.0827]
["bitfinex","SOLUSD",1726013457739,0.1684126,135.83,135.82,62.5827]
["bitfinex","SOLUSD",1726013461323,0.1684126,135.83,135.82,25.7693]
["bitfinex","SOLUSD",1726013470853,0.1684126,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1726013471143,0.1684126,135.83,135.81,7.3628]
["bitfinex","SOLUSD",1726013471526,0.1684126,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1726013480954,0.1684126,135.83,135.82,7.48809]
["bitfinex","SOLUSD",1726013481249,0.1684126,135.83,135.82,81.264974]
["bitfinex","SOLUSD",1726013481842,0.1684126,135.83,135.82,461.764974]
["bitfinex","SOLUSD",1726013483659,0.1684126,135.83,135.82,411.764974]
["bitfinex","SOLUSD",1726013484051,0.1684126,135.83,135.82,387.98809]
["bitfinex","SOLUSD",1726013484350,0.1684126,135.83,135.82,411.764974]
["bitfinex","SOLUSD",1726013485256,0.1684126,135.83,135.82,489.29210696]
["bitfinex","SOLUSD",1726013488360,0.1684126,135.83,135.82,481.764974]
["bitfinex","SOLUSD",1726013488541,0.1684126,135.83,135.82,489.29157606]
["bitfinex","SOLUSD",1726013489656,0.1684126,135.83,135.82,489.29125333]
["bitfinex","SOLUSD",1726013489841,1.26e-05,135.83,135.82,489.29125333]
["bitfinex","SOLUSD",1726013490261,1.26e-05,135.83,135.82,481.764974]
["bitfinex","SOLUSD",1726013490435,1.26e-05,135.83,135.82,489.2914743]
["bitfinex","SOLUSD",1726013491350,1.26e-05,135.83,135.82,489.29136147]
["bitfinex","SOLUSD",1726013495966,1.26e-05,135.83,135.82,489.2911272]
["bitfinex","SOLUSD",1726013496258,0.1684126,135.85,135.84,112.5736]
["bitfinex","SOLUSD",1726013496482,1.26e-05,135.85,135.84,556.21002322]
["bitfinex","SOLUSD",1726013496761,1.26e-05,135.85,135.84,578.78172322]
["bitfinex","SOLUSD",1726013496954,1.26e-05,135.85,135.84,581.73061122]
["bitfinex","SOLUSD",1726013499338,1.26e-05,135.85,135.84,574.2058774]
["bitfinex","SOLUSD",1726013509357,1.26e-05,135.85,135.84,568.0261774]
["bitfinex","SOLUSD",1726013514170,1.26e-05,135.85,135.84,527.7318034]
["bitfinex","SOLUSD",1726013515191,1.26e-05,135.85,135.84,535.45606084]
["bitfinex","SOLUSD",1726013515573,1.26e-05,135.85,135.84,559.35843484]
["bitfinex","SOLUSD",1726013518656,0.1684126,135.88,135.87,112.68509]
["bitfinex","SOLUSD",1726013518964,0.1684126,135.88,135.87,148.1712894]
["bitfinex","SOLUSD",1726013519163,0.1684126,135.88,135.87,168.1712894]
["bitfinex","SOLUSD",1726013519365,1.26e-05,135.88,135.87,168.1712894]
["bitfinex","SOLUSD",1726013521463,1.26e-05,135.88,135.87,175.69142428]
["bitfinex","SOLUSD",1726013522174,1.26e-05,135.88,135.87,168.1712894]
["bitfinex","SOLUSD",1726013523788,1.26e-05,135.88,135.87,548.6712894]
["bitfinex","SOLUSD",1726013526081,1.26e-05,135.88,135.87,556.19289368]
["bitfinex","SOLUSD",1726013526386,1.26e-05,135.88,135.87,556.19280974]
["bitfinex","SOLUSD",1726013526997,1.26e-05,135.88,135.87,556.1925691]
["bitfinex","SOLUSD",1726013529688,1.26e-05,135.88,135.87,536.961974]
["bitfinex","SOLUSD",1726013537616,1.26e-05,135.88,135.87,426.2598]
["bitfinex","SOLUSD",1726013537825,1.26e-05,135.88,135.87,406.2598]
["bitfinex","SOLUSD",1726013541600,1.26e-05,135.88,135.87,25.7598]
["bitfinex","SOLUSD",1726013546126,1.26e-05,135.88,135.87,26.25394667]
["bitfinex","SOLUSD",1726013546332,1.26e-05,135.88,135.87,25.7598]
["bitfinex","SOLUSD",1726013548324,1.26e-05,135.88,135.87,26.50310361]
["bitfinex","SOLUSD",1726013548826,1.26e-05,135.88,135.87,25.7598]
["bitfinex","SOLUSD",1726013551129,1.26e-05,135.88,135.87,26.91607005]
["bitfinex","SOLUSD",1726013551442,1.26e-05,135.88,135.87,50.69295405]
["bitfinex","SOLUSD",1726013553913,1.26e-05,135.88,135.87,51.13344207]
["bitfinex","SOLUSD",1726013554522,1.26e-05,135.88,135.87,19.87116807]
["bitfinex","SOLUSD",1726013554722,1.26e-05,135.88,135.86,380.5]
["bitfinex","SOLUSD",1726013556736,1.26e-05,135.88,135.86,387.8603]
["bitfinex","SOLUSD",1726013557243,1.26e-05,135.88,135.86,380.5]
["bitfinex","SOLUSD",1726013558225,1.26e-05,135.88,135.84,18.4032]
["bitfinex","SOLUSD",1726013558523,6.1874126,135.88,135.84,18.4032]
["bitfinex","SOLUSD",1726013558833,13.5471126,135.88,135.84,18.4032]
["bitfinex","SOLUSD",1726013559021,6.1874126,135.88,135.81,18.4072]
["bitfinex","SOLUSD",1726013559224,22.5593,135.86,135.78,0.1684126]
["bitfinex","SOLUSD",1726013559440,22.5593,135.81,135.78,0.1684126]
["bitfinex","SOLUSD",1726013559611,29.9226,135.81,135.78,0.1684126]
["bitfinex","SOLUSD",1726013560421,7.3637,135.8,135.78,0.3368126]
["bitfinex","SOLUSD",1726013566741,29.9226,135.81,135.78,0.3368126]
["bitfinex","SOLUSD",1726013568039,29.9226,135.81,135.78,7.7014126]
["bitfinex","SOLUSD",1726013568040,22.5593,135.81,135.78,7.7014126]
["bitfinex","SOLUSD",1726013568637,16.3719,135.81,135.79,18.4103]
["bitfinex","SOLUSD",1726013568841,16.3719,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1726013569923,16.3719,135.81,135.79,25.7744]
["bitfinex","SOLUSD",1726013578652,23.3563,135.84,135.79,25.7744]
["bitfinex","SOLUSD",1726013579150,7.3622,135.83,135.79,25.7744]
["bitfinex","SOLUSD",1726013579650,15.9943,135.84,135.78,0.3368126]
["bitfinex","SOLUSD",1726013579855,7.3632,135.81,135.78,0.3368126]
["bitfinex","SOLUSD",1726013580154,23.776884,135.83,135.78,0.3368126]
["bitfinex","SOLUSD",1726013580448,7.3633,135.81,135.78,0.3368126]
["bitfinex","SOLUSD",1726013584657,7.363,135.82,135.78,7.7015126]
["bitfinex","SOLUSD",1726013584851,15.9943,135.84,135.78,18.7485126]
["bitfinex","SOLUSD",1726013585842,23.3562,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726013588353,15.9943,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1726013589256,15.9943,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1726013589459,15.9943,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1726013590653,13.6601,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1726013590858,13.6601,135.85,135.8,25.9411]
["bitfinex","SOLUSD",1726013594036,7.3612,135.85,135.8,25.9411]
["bitfinex","SOLUSD",1726013596157,7.3616,135.84,135.8,25.9411]
["bitfinex","SOLUSD",1726013603049,7.361,135.86,135.8,18.5775]
["bitfinex","SOLUSD",1726013603648,7.3612,135.85,135.8,18.5775]
["bitfinex","SOLUSD",1726013604453,7.3612,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1726013606074,7.3612,135.85,135.81,7.5312]
["bitfinex","SOLUSD",1726013607053,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1726013617768,7.361,135.85,135.81,7.5312]
["bitfinex","SOLUSD",1726013623882,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726013636566,7.3601,135.87,135.81,0.1684]
["bitfinex","SOLUSD",1726013636771,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726013636971,7.3597,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726013640893,7.3597,135.88,135.82,18.4066]
["bitfinex","SOLUSD",1726013640894,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726013641280,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726013642599,7.3592,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726013643174,7.3585,135.9,135.86,25.7616]
["bitfinex","SOLUSD",1726013643879,7.3589,135.89,135.86,18.4012]
["bitfinex","SOLUSD",1726013644778,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1726013645593,7.3589,135.89,135.84,15.0807]
["bitfinex","SOLUSD",1726013645594,7.3595,135.88,135.84,22.442]
["bitfinex","SOLUSD",1726013646516,7.3606,135.86,135.84,15.0807]
["bitfinex","SOLUSD",1726013646693,7.3606,135.86,135.83,6.4804]
["bitfinex","SOLUSD",1726013646694,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726013647677,7.3612,135.85,135.81,22.6119]
["bitfinex","SOLUSD",1726013650184,18.3973,135.89,135.82,18.4062]
["bitfinex","SOLUSD",1726013650388,7.3603,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726013651199,18.3973,135.89,135.81,15.2491]
["bitfinex","SOLUSD",1726013651406,43.776884,135.88,135.81,15.2491]
["bitfinex","SOLUSD",1726013652401,18.4002,135.87,135.81,15.2491]
["bitfinex","SOLUSD",1726013653202,7.3612,135.85,135.81,15.2491]
["bitfinex","SOLUSD",1726013653603,7.3612,135.85,135.81,22.6122]
["bitfinex","SOLUSD",1726013657908,43.776884,135.88,135.81,15.2491]
["bitfinex","SOLUSD",1726013657909,7.3616,135.84,135.81,15.2491]
["bitfinex","SOLUSD",1726013659290,7.3626,135.82,135.81,0.1684]
["bitfinex","SOLUSD",1726013659490,18.4018,135.86,135.77,23.765]
["bitfinex","SOLUSD",1726013659491,7.3634,135.81,135.77,23.765]
["bitfinex","SOLUSD",1726013666418,7.3628,135.82,135.78,7.5332126]
["bitfinex","SOLUSD",1726013672520,7.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1726013675621,7.3627,135.82,135.78,25.9446126]
["bitfinex","SOLUSD",1726013685555,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726013686138,7.3627,135.82,135.78,25.9446126]
["bitfinex","SOLUSD",1726013689524,7.3636,135.81,135.78,0.1684126]
["bitfinex","SOLUSD",1726013690558,7.3638,135.8,135.78,0.1684126]
["bitfinex","SOLUSD",1726013692938,7.3634,135.81,135.78,0.1684126]
["bitfinex","SOLUSD",1726013694346,15.4057,135.86,135.78,0.1684126]
["bitfinex","SOLUSD",1726013694524,23.776884,135.85,135.78,0.1684126]
["bitfinex","SOLUSD",1726013694723,7.3625,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726013697148,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1726013697331,53.022,135.89,135.81,18.4079]
["bitfinex","SOLUSD",1726013697332,7.78788947,135.88,135.81,18.4079]
["bitfinex","SOLUSD",1726013697537,7.3608,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1726013698360,7.3608,135.86,135.81,25.7709]
["bitfinex","SOLUSD",1726013698835,7.3611,135.85,135.81,25.7709]
["bitfinex","SOLUSD",1726013700555,7.3617,135.84,135.81,18.4079]
["bitfinex","SOLUSD",1726013701060,18.5675126,135.88,135.78,18.5798126]
["bitfinex","SOLUSD",1726013701234,43.776884,135.87,135.78,18.5798126]
["bitfinex","SOLUSD",1726013701571,43.776884,135.87,135.78,0.1684126]
["bitfinex","SOLUSD",1726013701572,7.3632,135.81,135.78,0.1684126]
["bitfinex","SOLUSD",1726013705442,7.3641,135.8,135.78,0.1684126]
["bitfinex","SOLUSD",1726013706942,7.3643,135.79,135.78,0.1684126]
["bitfinex","SOLUSD",1726013716239,18.4069,135.82,135.78,0.1684126]
["bitfinex","SOLUSD",1726013716565,7.3639,135.8,135.78,0.1684126]
["bitfinex","SOLUSD",1726013721148,16.2254,135.84,135.78,0.1684126]
["bitfinex","SOLUSD",1726013721349,7.61173867,135.85,135.79,15.7302]
["bitfinex","SOLUSD",1726013721553,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726013721860,18.5673126,135.88,135.83,7.362]
["bitfinex","SOLUSD",1726013721861,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726013722439,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726013723357,7.361,135.85,135.81,25.7707]
["bitfinex","SOLUSD",1726013723857,7.3606,135.86,135.81,25.7707]
["bitfinex","SOLUSD",1726013724953,0.1684126,135.88,135.81,18.4076]
["bitfinex","SOLUSD",1726013725253,7.5280126,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726013726060,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726013726572,0.1684126,135.88,135.82,6.3017]
["bitfinex","SOLUSD",1726013727550,7.3611,135.85,135.82,6.3017]
["bitfinex","SOLUSD",1726013727755,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726013731448,7.3605,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1726013731662,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726013735275,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726013736678,0.1684126,135.88,135.84,18.4037]
["bitfinex","SOLUSD",1726013736851,0.1684126,135.88,135.84,24.4976]
["bitfinex","SOLUSD",1726013738351,0.1684126,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1726013738954,0.1684126,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1726013739161,0.1684126,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1726013742471,0.1684126,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1726013743576,0.1684126,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726013746070,0.1684126,135.88,135.87,22.3743]
["bitfinex","SOLUSD",1726013747580,0.1684126,135.88,135.87,22.49979]
["bitfinex","SOLUSD",1726013747878,0.1684126,135.88,135.87,22.3743]
["bitfinex","SOLUSD",1726013751970,0.1684126,135.88,135.87,23.84570296]
["bitfinex","SOLUSD",1726013752290,0.1684126,135.88,135.87,22.3743]
["bitfinex","SOLUSD",1726013761671,0.1684126,135.88,135.86,18.401]
["bitfinex","SOLUSD",1726013762464,0.1684126,135.88,135.85,380.5]
["bitfinex","SOLUSD",1726013762465,0.1684126,135.88,135.85,387.8607]
["bitfinex","SOLUSD",1726013763176,0.1684126,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1726013764086,7.3603,135.87,135.83,25.7663]
["bitfinex","SOLUSD",1726013764272,0.1684126,135.88,135.81,7.363]
["bitfinex","SOLUSD",1726013765086,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1726013766277,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726013769995,0.1684126,135.88,135.8,33.4228]
["bitfinex","SOLUSD",1726013770174,7.3612,135.85,135.8,40.7861]
["bitfinex","SOLUSD",1726013770995,7.3612,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1726013773696,7.3612,135.85,135.8,40.7864]
["bitfinex","SOLUSD",1726013774981,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726013776211,7.3617,135.84,135.8,18.4084]
["bitfinex","SOLUSD",1726013776378,6.5989,135.87,135.8,18.4084]
["bitfinex","SOLUSD",1726013776379,15.3591,135.86,135.8,18.4084]
["bitfinex","SOLUSD",1726013777416,7.3632,135.81,135.78,0.1684126]
["bitfinex","SOLUSD",1726013777873,7.3638,135.8,135.78,0.1684126]
["bitfinex","SOLUSD",1726013781405,7.3643,135.79,135.78,0.1684126]
["bitfinex","SOLUSD",1726013781708,7.3643,135.79,135.76,0.1684126]
["bitfinex","SOLUSD",1726013781709,15.3591,135.81,135.76,0.1684126]
["bitfinex","SOLUSD",1726013781893,59.135984,135.81,135.76,0.1684126]
["bitfinex","SOLUSD",1726013782082,7.3649,135.78,135.76,0.1684126]
["bitfinex","SOLUSD",1726013785983,77.544784,135.81,135.73,0.1684126]
["bitfinex","SOLUSD",1726013785984,18.4114,135.79,135.73,0.1684126]
["bitfinex","SOLUSD",1726013786304,18.4114,135.79,135.7,388.0371126]
["bitfinex","SOLUSD",1726013786305,7.367,135.74,135.7,0.1684126]
["bitfinex","SOLUSD",1726013787092,15.3591,135.76,135.7,0.1684126]
["bitfinex","SOLUSD",1726013787284,7.3681,135.72,135.7,0.1684126]
["bitfinex","SOLUSD",1726013787795,7.3676,135.73,135.7,0.1684126]
["bitfinex","SOLUSD",1726013789514,7.3671,135.74,135.7,0.1684126]
["bitfinex","SOLUSD",1726013789693,7.3671,135.74,135.7,7.5375126]
["bitfinex","SOLUSD",1726013789890,7.3671,135.74,135.7,0.1684126]
["bitfinex","SOLUSD",1726013790309,7.3671,135.74,135.7,7.5374126]
["bitfinex","SOLUSD",1726013790605,7.3665,135.75,135.7,7.5374126]
["bitfinex","SOLUSD",1726013792202,22.7251,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1726013792884,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726013793416,58.52435013,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726013793585,31.15915013,135.78,135.72,18.4197]
["bitfinex","SOLUSD",1726013793787,38.52435013,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726013794507,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726013795407,38.52405013,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726013795986,38.52405013,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1726013795987,31.15915013,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1726013796206,31.15915013,135.78,135.74,18.417]
["bitfinex","SOLUSD",1726013796411,31.15915013,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726013796992,31.15915013,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726013798097,31.15915013,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1726013798309,7.5325126,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1726013800122,7.5325126,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1726013800415,0.1684126,135.8,135.74,25.7838]
["bitfinex","SOLUSD",1726013800789,7.3652,135.78,135.74,25.7838]
["bitfinex","SOLUSD",1726013801390,7.3654,135.77,135.74,18.417]
["bitfinex","SOLUSD",1726013801626,7.366,135.76,135.71,25.7892]
["bitfinex","SOLUSD",1726013803419,7.3667,135.75,135.71,18.4208]
["bitfinex","SOLUSD",1726013803600,7.3673,135.74,135.7,0.1684126]
["bitfinex","SOLUSD",1726013804516,18.414,135.77,135.7,0.1684126]
["bitfinex","SOLUSD",1726013804709,23.776884,135.76,135.7,0.1684126]
["bitfinex","SOLUSD",1726013805317,7.3674,135.74,135.7,0.1684126]
["bitfinex","SOLUSD",1726013805696,7.3674,135.74,135.7,7.5375126]
["bitfinex","SOLUSD",1726013806814,7.3674,135.74,135.7,0.1684126]
["bitfinex","SOLUSD",1726013807323,7.3674,135.74,135.7,7.5373126]
["bitfinex","SOLUSD",1726013811527,7.3679,135.73,135.7,0.1684126]
["bitfinex","SOLUSD",1726013811714,7.3684,135.72,135.7,0.1684126]
["bitfinex","SOLUSD",1726013812231,7.3686,135.71,135.7,0.1684126]
["bitfinex","SOLUSD",1726013814534,7.3692,135.7,135.68,0.1684126]
["bitfinex","SOLUSD",1726013816130,7.3692,135.7,135.68,0.1669633]
["bitfinex","SOLUSD",1726013817931,7.3693,135.7,135.68,0.1669633]
["bitfinex","SOLUSD",1726013818131,7.3697,135.69,135.68,0.1669633]
["bitfinex","SOLUSD",1726013819431,7.3693,135.7,135.68,0.1669633]
["bitfinex","SOLUSD",1726013820135,7.3697,135.69,135.68,0.1669633]
["bitfinex","SOLUSD",1726013822106,33.5377,135.73,135.68,0.1669633]
["bitfinex","SOLUSD",1726013822323,43.776884,135.72,135.68,0.1669633]
["bitfinex","SOLUSD",1726013822524,7.3695,135.7,135.68,0.1669633]
["bitfinex","SOLUSD",1726013823506,20.0,135.72,135.68,0.1669633]
["bitfinex","SOLUSD",1726013823721,22.6631216,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1726013823722,14.9122216,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1726013823919,7.3676,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1726013824633,33.52991158,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726013824830,26.16281158,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1726013825134,7.3661,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726013825335,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726013825521,7.3665,135.75,135.71,18.421]
["bitfinex","SOLUSD",1726013825723,7.3665,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1726013826747,7.366,135.76,135.71,25.7894]
["bitfinex","SOLUSD",1726013827439,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726013828326,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726013829942,7.5606169,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726013830125,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726013830523,7.5606169,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1726013830938,7.5606169,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726013831735,7.5606169,135.78,135.73,18.4186]
["bitfinex","SOLUSD",1726013831736,7.3654,135.77,135.73,25.786]
["bitfinex","SOLUSD",1726013832637,7.5606169,135.78,135.73,25.786]
["bitfinex","SOLUSD",1726013833057,0.1956169,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1726013834151,7.5606169,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1726013835523,7.3654,135.77,135.73,25.786]
["bitfinex","SOLUSD",1726013838332,7.3666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1726013839639,7.3656,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726013840345,7.3661,135.76,135.72,25.7879]
["bitfinex","SOLUSD",1726013840727,0.1956169,135.78,135.69,61.8179]
["bitfinex","SOLUSD",1726013841528,7.367,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1726013842147,7.3675,135.73,135.69,32.3411]
["bitfinex","SOLUSD",1726013844849,7.3682,135.72,135.69,18.4232]
["bitfinex","SOLUSD",1726013845048,7.3676,135.73,135.69,25.7929]
["bitfinex","SOLUSD",1726013852666,22.3833,135.77,135.68,16.2142633]
["bitfinex","SOLUSD",1726013852953,22.3833,135.77,135.68,0.1669633]
["bitfinex","SOLUSD",1726013852954,7.3695,135.7,135.68,0.1669633]
["bitfinex","SOLUSD",1726013854030,18.4177,135.74,135.68,0.1669633]
["bitfinex","SOLUSD",1726013854243,23.776884,135.73,135.68,0.1669633]
["bitfinex","SOLUSD",1726013854769,7.3684,135.72,135.68,0.1669633]
["bitfinex","SOLUSD",1726013855457,7.3688,135.71,135.68,0.1669633]
["bitfinex","SOLUSD",1726013858235,7.3682,135.72,135.68,7.5371633]
["bitfinex","SOLUSD",1726013858435,7.3682,135.72,135.68,0.1669633]
["bitfinex","SOLUSD",1726013860061,7.3686,135.71,135.68,0.1669633]
["bitfinex","SOLUSD",1726013861059,7.3681,135.72,135.68,7.5368633]
["bitfinex","SOLUSD",1726013862359,7.3681,135.72,135.68,0.1669633]
["bitfinex","SOLUSD",1726013864249,7.3686,135.71,135.68,0.1669633]
["bitfinex","SOLUSD",1726013865457,7.3682,135.72,135.68,7.5368633]
["bitfinex","SOLUSD",1726013865847,7.3687,135.71,135.68,0.1669633]
["bitfinex","SOLUSD",1726013867367,7.3682,135.72,135.68,7.5371633]
["bitfinex","SOLUSD",1726013869261,18.4164,135.75,135.68,0.1669633]
["bitfinex","SOLUSD",1726013869569,29.94192176,135.77,135.68,18.5921633]
["bitfinex","SOLUSD",1726013869871,7.3676,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1726013876768,7.3676,135.73,135.68,18.5400736]
["bitfinex","SOLUSD",1726013876769,7.3685,135.72,135.68,25.9102736]
["bitfinex","SOLUSD",1726013880975,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726013881161,0.0553154,135.75,135.7,18.4228]
["bitfinex","SOLUSD",1726013882368,0.0553154,135.75,135.7,25.7918]
["bitfinex","SOLUSD",1726013882369,7.367,135.74,135.7,25.7918]
["bitfinex","SOLUSD",1726013882668,0.0553154,135.75,135.69,15.6471]
["bitfinex","SOLUSD",1726013882972,7.3681,135.72,135.69,15.6471]
["bitfinex","SOLUSD",1726013883357,7.3687,135.71,135.69,15.6471]
["bitfinex","SOLUSD",1726013883561,7.3688,135.71,135.69,15.6471]
["bitfinex","SOLUSD",1726013883762,7.3682,135.72,135.69,15.6471]
["bitfinex","SOLUSD",1726013890592,7.3686,135.71,135.69,15.6471]
["bitfinex","SOLUSD",1726013893866,18.4720154,135.75,135.69,15.6471]
["bitfinex","SOLUSD",1726013894189,23.776884,135.74,135.69,15.6471]
["bitfinex","SOLUSD",1726013894980,7.3684,135.72,135.69,15.6471]
["bitfinex","SOLUSD",1726013896276,7.3675,135.73,135.69,23.0165]
["bitfinex","SOLUSD",1726013896456,7.3683,135.72,135.69,15.6471]
["bitfinex","SOLUSD",1726013897158,7.3691,135.7,135.68,0.1148736]
["bitfinex","SOLUSD",1726013897570,23.776884,135.74,135.68,0.1148736]
["bitfinex","SOLUSD",1726013897571,7.3688,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726013899177,7.3682,135.72,135.68,7.4850736]
["bitfinex","SOLUSD",1726013899580,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726013901364,0.0553154,135.75,135.7,18.4224]
["bitfinex","SOLUSD",1726013901566,7.4221154,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726013901761,0.0553154,135.75,135.72,7.368]
["bitfinex","SOLUSD",1726013901964,0.0553154,135.75,135.73,7.3672]
["bitfinex","SOLUSD",1726013902876,0.0553154,135.75,135.72,25.7879]
["bitfinex","SOLUSD",1726013903273,7.4218154,135.75,135.71,15.8974]
["bitfinex","SOLUSD",1726013903464,7.367,135.74,135.71,15.8974]
["bitfinex","SOLUSD",1726013903664,0.0553154,135.75,135.71,15.8974]
["bitfinex","SOLUSD",1726013904483,7.3676,135.73,135.71,15.8974]
["bitfinex","SOLUSD",1726013905092,7.3671,135.74,135.71,15.8974]
["bitfinex","SOLUSD",1726013906382,7.3675,135.73,135.71,15.8974]
["bitfinex","SOLUSD",1726013906683,7.3676,135.73,135.68,0.1148736]
["bitfinex","SOLUSD",1726013907079,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726013907290,7.3676,135.73,135.68,25.9101736]
["bitfinex","SOLUSD",1726013907476,7.3687,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726013907666,18.4722154,135.75,135.68,0.1148736]
["bitfinex","SOLUSD",1726013907980,7.3686,135.72,135.68,0.1148736]
["bitfinex","SOLUSD",1726013908664,7.3686,135.72,135.68,7.4849736]
["bitfinex","SOLUSD",1726013909165,7.3686,135.72,135.68,0.1148736]
["bitfinex","SOLUSD",1726013910264,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726013911577,0.0553154,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1726013911578,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1726013911884,7.4219154,135.75,135.7,8.84269065]
["bitfinex","SOLUSD",1726013912877,7.3671,135.74,135.7,8.84269065]
["bitfinex","SOLUSD",1726013914185,7.3671,135.74,135.69,25.7933]
["bitfinex","SOLUSD",1726013915191,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726013917689,7.4218154,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726013918264,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726013918468,7.367,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1726013918663,7.3675,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1726013918874,0.0553154,135.75,135.69,18.4238]
["bitfinex","SOLUSD",1726013919270,7.3677,135.73,135.69,18.4238]
["bitfinex","SOLUSD",1726013920088,7.369,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726013920386,18.4719154,135.75,135.68,0.1148736]
["bitfinex","SOLUSD",1726013921293,18.4719154,135.75,135.68,7.4850736]
["bitfinex","SOLUSD",1726013921294,7.3682,135.72,135.68,7.4850736]
["bitfinex","SOLUSD",1726013924996,7.3686,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726013925393,0.0553154,135.75,135.68,0.1148736]
["bitfinex","SOLUSD",1726013925596,7.3688,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726013927584,7.3682,135.72,135.68,7.4850736]
["bitfinex","SOLUSD",1726013928984,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726013929695,7.3677,135.73,135.68,25.9098736]
["bitfinex","SOLUSD",1726013930212,7.3682,135.72,135.68,25.9098736]
["bitfinex","SOLUSD",1726013930411,20.0553154,135.75,135.68,18.5398736]
["bitfinex","SOLUSD",1726013930412,7.3689,135.71,135.68,18.5398736]
["bitfinex","SOLUSD",1726013931091,18.4178,135.74,135.68,0.1148736]
["bitfinex","SOLUSD",1726013931492,7.3688,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726013932822,7.3681,135.72,135.68,7.4849736]
["bitfinex","SOLUSD",1726013935494,7.3677,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1726013936788,20.0553154,135.75,135.69,18.4241]
["bitfinex","SOLUSD",1726013937013,7.367,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1726013937494,7.4219154,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726013937691,7.4221154,135.75,135.7,7.369]
["bitfinex","SOLUSD",1726013937901,7.4221154,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1726013939612,7.4221154,135.75,135.69,18.4241]
["bitfinex","SOLUSD",1726013939613,0.0553154,135.75,135.68,4.17790926]
["bitfinex","SOLUSD",1726013939800,0.0553154,135.75,135.72,22.7316]
["bitfinex","SOLUSD",1726013940314,0.0553154,135.75,135.72,15.3635]
["bitfinex","SOLUSD",1726013941208,7.4221154,135.75,135.72,15.3635]
["bitfinex","SOLUSD",1726013941511,7.4219154,135.75,135.72,15.3635]
["bitfinex","SOLUSD",1726013942314,0.0553154,135.75,135.72,22.7314]
["bitfinex","SOLUSD",1726013942893,7.4217154,135.75,135.72,15.3635]
["bitfinex","SOLUSD",1726013943711,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726013943907,7.3676,135.73,135.69,22.7331]
["bitfinex","SOLUSD",1726013949415,7.3681,135.72,135.69,15.3635]
["bitfinex","SOLUSD",1726013950525,7.3677,135.73,135.69,22.7331]
["bitfinex","SOLUSD",1726013960724,0.0553154,135.75,135.68,18.5397736]
["bitfinex","SOLUSD",1726013960919,23.8321994,135.75,135.68,18.5397736]
["bitfinex","SOLUSD",1726013961762,7.3687,135.71,135.68,18.5397736]
["bitfinex","SOLUSD",1726013962034,7.3687,135.71,135.68,25.9099736]
["bitfinex","SOLUSD",1726013962242,7.3682,135.72,135.68,25.9099736]
["bitfinex","SOLUSD",1726013962842,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726013964632,7.3676,135.73,135.69,7.79924765]
["bitfinex","SOLUSD",1726013966323,0.0553154,135.75,135.7,34.1168]
["bitfinex","SOLUSD",1726013966527,0.0553154,135.75,135.72,18.4198]
["bitfinex","SOLUSD",1726013966823,7.4221154,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726013967645,0.0553154,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1726013968544,0.0553154,135.75,135.7,15.6945]
["bitfinex","SOLUSD",1726013968727,0.0553154,135.75,135.73,7.3672]
["bitfinex","SOLUSD",1726013969435,0.0553154,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1726013973531,0.0553154,135.75,135.71,18.4211]
["bitfinex","SOLUSD",1726013973532,0.0553154,135.75,135.71,25.7896]
["bitfinex","SOLUSD",1726013974949,0.0553154,135.75,135.72,8.8413822]
["bitfinex","SOLUSD",1726013977239,0.0553154,135.75,135.73,18.4184]
["bitfinex","SOLUSD",1726013977440,0.0553154,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726013977645,0.0553154,135.75,135.73,25.7858]
["bitfinex","SOLUSD",1726013978848,0.0553154,135.75,135.74,8.84012976]
["bitfinex","SOLUSD",1726013979654,0.0553154,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726013993851,0.0553154,135.75,135.74,23.9409]
["bitfinex","SOLUSD",1726013995957,0.0553154,135.75,135.74,25.40188749]
["bitfinex","SOLUSD",1726013998255,0.0553154,135.75,135.74,23.9409]
["bitfinex","SOLUSD",1726014000952,0.0553154,135.75,135.74,25.41371923]
["bitfinex","SOLUSD",1726014001258,0.0553154,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1726014004070,0.0553154,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726014004250,7.4218154,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726014010776,0.0553154,135.75,135.72,7.3676]
["bitfinex","SOLUSD",1726014013662,0.0553154,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1726014014169,0.0553154,135.75,135.72,25.7878]
["bitfinex","SOLUSD",1726014014582,7.4218154,135.75,135.72,18.4198]
["bitfinex","SOLUSD",1726014020269,7.3673,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726014023780,7.3676,135.73,135.69,25.793]
["bitfinex","SOLUSD",1726014023988,7.3682,135.72,135.69,18.4235]
["bitfinex","SOLUSD",1726014024170,7.3682,135.72,135.68,7.4849736]
["bitfinex","SOLUSD",1726014036811,7.3693,135.7,135.68,0.1148736]
["bitfinex","SOLUSD",1726014036991,7.3688,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726014037893,15.4276,135.73,135.68,7.4849736]
["bitfinex","SOLUSD",1726014037894,7.3682,135.72,135.68,7.4849736]
["bitfinex","SOLUSD",1726014040894,22.7956,135.73,135.69,25.7934]
["bitfinex","SOLUSD",1726014041090,27.3681,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1726014041869,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726014042584,7.3671,135.74,135.69,18.4239]
["bitfinex","SOLUSD",1726014042585,13.5469154,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726014043674,7.367,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1726014051293,0.0553154,135.75,135.71,18.4213]
["bitfinex","SOLUSD",1726014051712,0.0553154,135.75,135.73,18.4186]
["bitfinex","SOLUSD",1726014051992,0.0553154,135.75,135.74,1.47309605]
["bitfinex","SOLUSD",1726014052897,0.0553154,135.75,135.73,18.4186]
["bitfinex","SOLUSD",1726014053323,0.0553154,135.75,135.74,8.84006929]
["bitfinex","SOLUSD",1726014053473,0.0553154,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726014054901,0.0553154,135.75,135.74,7.88050918]
["bitfinex","SOLUSD",1726014057783,0.0553154,135.75,135.74,24.42049918]
["bitfinex","SOLUSD",1726014058398,0.0553154,135.75,135.74,42.26701458]
["bitfinex","SOLUSD",1726014058600,0.0553154,135.75,135.74,66.04389858]
["bitfinex","SOLUSD",1726014059505,0.0553154,135.75,135.74,53.821074]
["bitfinex","SOLUSD",1726014060406,0.0553154,135.75,135.74,29.9187]
["bitfinex","SOLUSD",1726014060605,0.0553154,135.75,135.74,7.367]
["bitfinex","SOLUSD",1726014060786,0.0553154,135.75,135.73,406.2859]
["bitfinex","SOLUSD",1726014060987,0.0553154,135.75,135.7,25.7912]
["bitfinex","SOLUSD",1726014060988,7.4218154,135.75,135.7,25.7912]
["bitfinex","SOLUSD",1726014061682,7.3672,135.74,135.7,18.4221]
["bitfinex","SOLUSD",1726014062103,7.3672,135.74,135.7,25.7912]
["bitfinex","SOLUSD",1726014063608,7.3672,135.74,135.7,18.4221]
["bitfinex","SOLUSD",1726014064286,7.3676,135.73,135.68,7.4849736]
["bitfinex","SOLUSD",1726014064900,7.3687,135.71,135.68,0.1148736]
["bitfinex","SOLUSD",1726014066311,7.3692,135.7,135.68,0.1148736]
["bitfinex","SOLUSD",1726014067414,7.3697,135.69,135.68,0.1148736]
["bitfinex","SOLUSD",1726014067604,15.8323,135.72,135.66,0.170189]
["bitfinex","SOLUSD",1726014067790,43.776884,135.71,135.66,0.170189]
["bitfinex","SOLUSD",1726014068490,7.3701,135.69,135.66,0.170189]
["bitfinex","SOLUSD",1726014070009,7.3708,135.67,135.66,0.170189]
["bitfinex","SOLUSD",1726014070713,18.4234,135.7,135.66,0.170189]
["bitfinex","SOLUSD",1726014070714,7.3704,135.68,135.66,0.170189]
["bitfinex","SOLUSD",1726014071801,7.3698,135.69,135.66,0.170189]
["bitfinex","SOLUSD",1726014073704,38.4224,135.71,135.66,0.170189]
["bitfinex","SOLUSD",1726014073914,7.3704,135.68,135.66,0.170189]
["bitfinex","SOLUSD",1726014074504,7.3699,135.69,135.66,0.170189]
["bitfinex","SOLUSD",1726014078324,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1726014078325,23.776884,135.68,135.63,0.170189]
["bitfinex","SOLUSD",1726014078626,18.423,135.7,135.63,0.170189]
["bitfinex","SOLUSD",1726014078627,7.3708,135.67,135.63,0.170189]
["bitfinex","SOLUSD",1726014079205,7.372,135.65,135.63,0.170189]
["bitfinex","SOLUSD",1726014079721,7.3715,135.66,135.63,0.170189]
["bitfinex","SOLUSD",1726014082337,42.199884,135.7,135.63,0.170189]
["bitfinex","SOLUSD",1726014082338,7.3724,135.64,135.63,0.170189]
["bitfinex","SOLUSD",1726014082904,7.3724,135.64,135.6,380.670189]
["bitfinex","SOLUSD",1726014083107,7.3733,135.63,135.6,0.170189]
["bitfinex","SOLUSD",1726014083629,7.3725,135.64,135.6,0.170189]
["bitfinex","SOLUSD",1726014084009,7.3725,135.64,135.59,22.008789]
["bitfinex","SOLUSD",1726014084232,16.5457,135.67,135.59,22.008789]
["bitfinex","SOLUSD",1726014084233,7.372,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1726014084547,7.3715,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1726014084710,20.0,135.65,135.61,7.3735]
["bitfinex","SOLUSD",1726014085215,20.0,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1726014085416,16.715889,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1726014085812,16.5457,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1726014086013,13.416,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1726014086236,0.062349,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1726014086407,0.062349,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1726014087521,0.062349,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726014088518,0.062349,135.67,135.64,18.4308]
["bitfinex","SOLUSD",1726014088919,0.062349,135.67,135.64,25.8029]
["bitfinex","SOLUSD",1726014090141,0.062349,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1726014091127,0.062349,135.67,135.64,25.8031]
["bitfinex","SOLUSD",1726014093134,0.062349,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1726014093331,0.062349,135.67,135.64,18.4308]
["bitfinex","SOLUSD",1726014093718,0.062349,135.67,135.64,25.8031]
["bitfinex","SOLUSD",1726014094235,0.062349,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1726014096536,0.062349,135.67,135.64,18.4308]
["bitfinex","SOLUSD",1726014096874,0.062349,135.67,135.64,25.8028]
["bitfinex","SOLUSD",1726014099030,0.062349,135.67,135.64,18.4308]
["bitfinex","SOLUSD",1726014099233,0.062349,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726014100327,0.062349,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1726014104824,0.062349,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726014116947,0.062349,135.67,135.66,44.2281]
["bitfinex","SOLUSD",1726014117330,0.062349,135.67,135.66,44.35359]
["bitfinex","SOLUSD",1726014117629,0.062349,135.67,135.66,44.2281]
["bitfinex","SOLUSD",1726014124058,0.062349,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726014127558,0.062349,135.67,135.64,415.4347]
["bitfinex","SOLUSD",1726014128562,0.062349,135.67,135.64,34.9347]
["bitfinex","SOLUSD",1726014129256,0.062349,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726014135570,0.062349,135.67,135.66,7.49679]
["bitfinex","SOLUSD",1726014136366,0.062349,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1726014146462,0.2160924,135.7,135.65,36.8574]
["bitfinex","SOLUSD",1726014146463,0.1688741,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1726014146668,0.3788251,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1726014154081,0.3788251,135.7,135.67,18.4268]
["bitfinex","SOLUSD",1726014154293,0.3788251,135.7,135.67,25.7976]
["bitfinex","SOLUSD",1726014155180,7.7480251,135.7,135.67,18.4268]
["bitfinex","SOLUSD",1726014155674,0.3788251,135.7,135.67,25.7976]
["bitfinex","SOLUSD",1726014160758,7.7480251,135.7,135.67,18.4268]
["bitfinex","SOLUSD",1726014182999,0.3788251,135.7,135.67,25.7974]
["bitfinex","SOLUSD",1726014187409,0.3788251,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1726014191210,7.7480251,135.7,135.67,18.4268]
["bitfinex","SOLUSD",1726014191899,7.7480251,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1726014193694,0.3788251,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1726014196885,7.7481251,135.7,135.66,25.7994]
["bitfinex","SOLUSD",1726014197210,20.0,135.69,135.63,18.4314]
["bitfinex","SOLUSD",1726014197410,43.776884,135.69,135.63,18.4314]
["bitfinex","SOLUSD",1726014198302,7.3706,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726014207040,7.580551,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726014207335,7.580551,135.68,135.59,43.385]
["bitfinex","SOLUSD",1726014207336,7.3717,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1726014209440,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1726014209631,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726014210719,22.862351,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1726014212031,22.862351,135.68,135.62,18.4336]
["bitfinex","SOLUSD",1726014212032,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1726014212717,22.862051,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726014214520,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726014216950,7.3715,135.66,135.62,25.8069]
["bitfinex","SOLUSD",1726014217431,7.3719,135.65,135.62,18.4336]
["bitfinex","SOLUSD",1726014217636,22.061151,135.68,135.62,18.4336]
["bitfinex","SOLUSD",1726014217807,27.3709,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1726014219514,7.3713,135.66,135.62,25.8069]
["bitfinex","SOLUSD",1726014220014,27.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726014224017,27.3709,135.67,135.62,18.4336]
["bitfinex","SOLUSD",1726014224018,20.0,135.67,135.59,18.4368]
["bitfinex","SOLUSD",1726014224218,23.776884,135.66,135.59,18.4368]
["bitfinex","SOLUSD",1726014224422,27.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1726014224941,23.776884,135.66,135.61,7.374]
["bitfinex","SOLUSD",1726014224942,22.061151,135.68,135.61,18.4347]
["bitfinex","SOLUSD",1726014225116,51.147884,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726014225942,43.776884,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1726014226108,43.776884,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014227539,51.147884,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014228627,43.776884,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014228821,20.0,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014231437,27.3708,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014231644,20.0,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1726014232718,27.3708,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014235238,7.3708,135.67,135.63,25.805]
["bitfinex","SOLUSD",1726014239720,0.209951,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1726014241017,0.209951,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1726014245034,0.209951,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1726014246977,0.209951,135.68,135.65,25.8013]
["bitfinex","SOLUSD",1726014247160,0.209951,135.68,135.65,18.4295]
["bitfinex","SOLUSD",1726014248946,0.209951,135.68,135.65,25.8012]
["bitfinex","SOLUSD",1726014251656,0.209951,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1726014252536,0.209951,135.68,135.65,25.8012]
["bitfinex","SOLUSD",1726014256149,7.580251,135.68,135.65,18.4295]
["bitfinex","SOLUSD",1726014256832,7.580251,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726014257037,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726014257554,7.580351,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726014258053,7.580351,135.68,135.62,33.8971]
["bitfinex","SOLUSD",1726014258054,7.580351,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1726014258439,7.580351,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726014264363,0.209951,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1726014271464,7.580551,135.68,135.64,25.8031]
["bitfinex","SOLUSD",1726014271665,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1726014272250,7.580351,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726014272663,7.580351,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1726014275956,7.580351,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726014277672,0.209951,135.68,135.6,7.53672492]
["bitfinex","SOLUSD",1726014277873,7.3708,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1726014278063,20.209951,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726014278064,7.580351,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726014282555,7.3708,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1726014283581,7.580351,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1726014286668,0.209951,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1726014286872,0.209951,135.68,135.64,25.803]
["bitfinex","SOLUSD",1726014287073,7.3728,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1726014288183,7.3731,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1726014288363,7.3731,135.63,135.59,6.8748]
["bitfinex","SOLUSD",1726014290283,7.3726,135.64,135.59,6.8748]
["bitfinex","SOLUSD",1726014290479,7.3732,135.63,135.59,6.8748]
["bitfinex","SOLUSD",1726014293478,7.3732,135.63,135.58,18.5661972]
["bitfinex","SOLUSD",1726014293479,15.5289,135.62,135.58,0.1277972]
["bitfinex","SOLUSD",1726014293688,7.3751,135.59,135.55,18.6112741]
["bitfinex","SOLUSD",1726014294062,7.3751,135.59,135.55,25.9885741]
["bitfinex","SOLUSD",1726014294277,7.3757,135.58,135.55,18.6112741]
["bitfinex","SOLUSD",1726014294565,7.3753,135.59,135.55,18.6112741]
["bitfinex","SOLUSD",1726014294759,7.3753,135.59,135.55,25.9884741]
["bitfinex","SOLUSD",1726014297765,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726014298485,27.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1726014299673,22.9028,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1726014300391,22.9028,135.62,135.57,25.8163]
["bitfinex","SOLUSD",1726014300696,7.3742,135.61,135.57,25.8163]
["bitfinex","SOLUSD",1726014300866,22.0107,135.66,135.57,18.4403]
["bitfinex","SOLUSD",1726014301366,7.86171885,135.65,135.57,18.4403]
["bitfinex","SOLUSD",1726014301689,0.1688741,135.65,135.59,18.4376]
["bitfinex","SOLUSD",1726014301892,7.5411741,135.65,135.61,7.3735]
["bitfinex","SOLUSD",1726014302089,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1726014305892,7.3724,135.64,135.59,25.8126]
["bitfinex","SOLUSD",1726014306200,7.3732,135.63,135.59,25.8126]
["bitfinex","SOLUSD",1726014307994,7.3726,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1726014310096,0.1688741,135.65,135.61,18.4348]
["bitfinex","SOLUSD",1726014310974,0.1688741,135.65,135.62,7.373]
["bitfinex","SOLUSD",1726014311182,0.1688741,135.65,135.63,18.4316]
["bitfinex","SOLUSD",1726014311593,0.1688741,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1726014313500,0.1688741,135.65,135.61,16.4131]
["bitfinex","SOLUSD",1726014314515,0.1688741,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1726014316981,7.5407741,135.65,135.61,16.4131]
["bitfinex","SOLUSD",1726014318501,7.5407741,135.65,135.61,23.787]
["bitfinex","SOLUSD",1726014319604,7.5407741,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726014320083,0.1688741,135.65,135.6,18.4357]
["bitfinex","SOLUSD",1726014320591,0.1688741,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1726014320986,7.5407741,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726014321188,7.3726,135.64,135.6,25.8101]
["bitfinex","SOLUSD",1726014327885,7.3732,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1726014328193,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1726014331808,7.5407741,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1726014332013,0.1688741,135.65,135.59,18.4374]
["bitfinex","SOLUSD",1726014333011,7.3731,135.63,135.59,25.8125]
["bitfinex","SOLUSD",1726014340188,0.1688741,135.65,135.59,18.4374]
["bitfinex","SOLUSD",1726014340388,0.1688741,135.65,135.6,0.12549]
["bitfinex","SOLUSD",1726014340594,0.1688741,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1726014344091,0.1688741,135.65,135.63,25.805]
["bitfinex","SOLUSD",1726014350424,0.1688741,135.65,135.63,18.4322]
["bitfinex","SOLUSD",1726014350809,0.1688741,135.65,135.63,25.8051]
["bitfinex","SOLUSD",1726014351816,0.1688741,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1726014359544,0.1688741,135.65,135.64,7.49789]
["bitfinex","SOLUSD",1726014361227,0.1688741,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1726014365528,0.1688741,135.65,135.63,25.805]
["bitfinex","SOLUSD",1726014368428,0.1688741,135.65,135.63,18.4322]
["bitfinex","SOLUSD",1726014368931,7.5407741,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726014369131,7.5407741,135.65,135.6,18.4355]
["bitfinex","SOLUSD",1726014369132,0.1688741,135.65,135.6,18.4355]
["bitfinex","SOLUSD",1726014369434,7.3726,135.64,135.6,18.4355]
["bitfinex","SOLUSD",1726014369619,0.1688741,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1726014369821,0.1688741,135.65,135.59,380.5]
["bitfinex","SOLUSD",1726014371019,0.1688741,135.65,135.61,18.4348]
["bitfinex","SOLUSD",1726014371227,0.1688741,135.65,135.63,7.3725]
["bitfinex","SOLUSD",1726014371703,0.1688741,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1726014372110,0.1688741,135.65,135.57,50.12549]
["bitfinex","SOLUSD",1726014372111,0.1688741,135.65,135.59,36.8757]
["bitfinex","SOLUSD",1726014372335,0.1688741,135.65,135.63,7.3724]
["bitfinex","SOLUSD",1726014373132,0.1688741,135.65,135.62,25.8066]
["bitfinex","SOLUSD",1726014374721,0.1688741,135.65,135.62,18.4332]
["bitfinex","SOLUSD",1726014374927,7.5408741,135.65,135.61,7.374]
["bitfinex","SOLUSD",1726014375124,7.5408741,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1726014375917,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1726014376233,7.373,135.63,135.59,25.8123]
["bitfinex","SOLUSD",1726014378017,7.3736,135.62,135.59,18.4372]
["bitfinex","SOLUSD",1726014381054,7.3756,135.59,135.55,18.6115741]
["bitfinex","SOLUSD",1726014381516,7.3746,135.6,135.55,25.9884741]
["bitfinex","SOLUSD",1726014386751,15.2926,135.63,135.55,25.9884741]
["bitfinex","SOLUSD",1726014386752,7.3752,135.59,135.55,25.9884741]
["bitfinex","SOLUSD",1726014388818,15.2926,135.63,135.55,18.6115741]
["bitfinex","SOLUSD",1726014389032,7.3749,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1726014389633,7.3749,135.6,135.55,25.9886741]
["bitfinex","SOLUSD",1726014391136,7.3751,135.59,135.55,25.9886741]
["bitfinex","SOLUSD",1726014399837,7.3757,135.58,135.55,0.1688741]
["bitfinex","SOLUSD",1726014400243,7.3757,135.58,135.55,7.5461741]
["bitfinex","SOLUSD",1726014400553,7.3753,135.59,135.55,7.5461741]
["bitfinex","SOLUSD",1726014403344,7.376,135.58,135.55,0.1688741]
["bitfinex","SOLUSD",1726014405737,7.3752,135.59,135.55,7.5459741]
["bitfinex","SOLUSD",1726014410044,7.3757,135.58,135.55,7.5459741]
["bitfinex","SOLUSD",1726014410251,7.3757,135.58,135.55,0.1688741]
["bitfinex","SOLUSD",1726014411367,7.3762,135.57,135.55,0.1688741]
["bitfinex","SOLUSD",1726014411548,7.3768,135.56,135.55,0.1688741]
["bitfinex","SOLUSD",1726014417452,7.3778,135.54,135.53,0.1688741]
["bitfinex","SOLUSD",1726014423262,7.3778,135.54,135.5,7.5486741]
["bitfinex","SOLUSD",1726014423263,7.3795,135.51,135.5,0.1688741]
["bitfinex","SOLUSD",1726014424554,18.445,135.54,135.5,0.1688741]
["bitfinex","SOLUSD",1726014424781,27.3786,135.53,135.5,0.1688741]
["bitfinex","SOLUSD",1726014424955,7.3786,135.53,135.5,0.1688741]
["bitfinex","SOLUSD",1726014425382,7.378,135.54,135.5,0.1688741]
["bitfinex","SOLUSD",1726014425677,23.1939,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1726014425856,15.8165,135.55,135.52,7.3785]
["bitfinex","SOLUSD",1726014426057,7.3772,135.56,135.51,25.827]
["bitfinex","SOLUSD",1726014427978,37.37747344,135.57,135.5,0.1688741]
["bitfinex","SOLUSD",1726014428273,23.776884,135.56,135.5,0.1688741]
["bitfinex","SOLUSD",1726014428778,7.3788,135.53,135.5,0.1688741]
["bitfinex","SOLUSD",1726014429552,23.776884,135.56,135.5,0.1688741]
["bitfinex","SOLUSD",1726014429977,7.3783,135.54,135.5,0.1688741]
["bitfinex","SOLUSD",1726014430655,7.3789,135.53,135.5,0.1688741]
["bitfinex","SOLUSD",1726014433483,7.379,135.52,135.5,0.1688741]
["bitfinex","SOLUSD",1726014433664,23.776884,135.56,135.5,0.1688741]
["bitfinex","SOLUSD",1726014433665,7.3795,135.51,135.5,0.1688741]
["bitfinex","SOLUSD",1726014435474,16.1541,135.55,135.5,0.1688741]
["bitfinex","SOLUSD",1726014435475,7.3791,135.52,135.5,0.1688741]
["bitfinex","SOLUSD",1726014440766,7.3795,135.51,135.5,0.1688741]
["bitfinex","SOLUSD",1726014443166,7.3805,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014443486,7.3796,135.51,135.47,0.1688741]
["bitfinex","SOLUSD",1726014443885,7.3791,135.52,135.47,7.5501741]
["bitfinex","SOLUSD",1726014445796,7.3795,135.51,135.47,7.5501741]
["bitfinex","SOLUSD",1726014446298,7.3802,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014446681,7.3797,135.51,135.47,0.1688741]
["bitfinex","SOLUSD",1726014447283,7.3801,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014447699,7.3796,135.51,135.47,0.1688741]
["bitfinex","SOLUSD",1726014448607,7.3796,135.51,135.47,7.5504741]
["bitfinex","SOLUSD",1726014449106,18.4456,135.54,135.47,0.1688741]
["bitfinex","SOLUSD",1726014449107,7.3802,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014450010,16.1541,135.55,135.47,0.1688741]
["bitfinex","SOLUSD",1726014450197,7.3791,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1726014450882,20.0,135.54,135.47,0.1688741]
["bitfinex","SOLUSD",1726014451087,7.3802,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014451284,7.3807,135.49,135.47,0.1688741]
["bitfinex","SOLUSD",1726014454910,20.0,135.54,135.47,0.1688741]
["bitfinex","SOLUSD",1726014455092,23.776884,135.53,135.47,0.1688741]
["bitfinex","SOLUSD",1726014455291,20.0,135.52,135.47,0.1688741]
["bitfinex","SOLUSD",1726014455491,23.776884,135.51,135.47,0.1688741]
["bitfinex","SOLUSD",1726014456408,7.3806,135.49,135.47,0.1688741]
["bitfinex","SOLUSD",1726014459421,7.3811,135.48,135.47,0.1688741]
["bitfinex","SOLUSD",1726014459597,23.776884,135.51,135.47,0.1688741]
["bitfinex","SOLUSD",1726014459795,7.3808,135.49,135.47,0.1688741]
["bitfinex","SOLUSD",1726014463901,7.3802,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014464100,31.156384,135.51,135.47,7.5500741]
["bitfinex","SOLUSD",1726014464628,7.3801,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014464800,23.776884,135.51,135.47,0.1688741]
["bitfinex","SOLUSD",1726014465004,7.3807,135.49,135.47,0.1688741]
["bitfinex","SOLUSD",1726014466001,7.3802,135.5,135.47,0.1688741]
["bitfinex","SOLUSD",1726014470598,7.3806,135.49,135.47,0.1688741]
["bitfinex","SOLUSD",1726014471905,7.3811,135.48,135.47,0.1688741]
["bitfinex","SOLUSD",1726014472595,47.69585934,135.51,135.44,0.1688741]
["bitfinex","SOLUSD",1726014472596,23.91897534,135.51,135.44,0.1688741]
["bitfinex","SOLUSD",1726014472825,23.91897534,135.51,135.48,7.381]
["bitfinex","SOLUSD",1726014472996,0.1688741,135.54,135.47,41.067]
["bitfinex","SOLUSD",1726014473197,7.3794,135.52,135.47,41.0669]
["bitfinex","SOLUSD",1726014473412,7.3796,135.51,135.47,41.0669]
["bitfinex","SOLUSD",1726014473613,0.1688741,135.54,135.47,15.2322]
["bitfinex","SOLUSD",1726014473614,18.6140741,135.54,135.47,15.2322]
["bitfinex","SOLUSD",1726014473797,18.6140741,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1726014473998,7.3811,135.49,135.44,26.0093741]
["bitfinex","SOLUSD",1726014474514,7.3811,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726014476827,7.3802,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1726014477926,18.6140741,135.54,135.44,0.1688741]
["bitfinex","SOLUSD",1726014478109,20.0,135.53,135.47,7.3813]
["bitfinex","SOLUSD",1726014478931,7.3796,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1726014479729,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1726014480728,0.1688741,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1726014480729,7.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1726014482534,7.3791,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1726014482928,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1726014484831,0.1688741,135.54,135.48,18.4524]
["bitfinex","SOLUSD",1726014485058,7.3788,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1726014485338,43.9457581,135.54,135.48,25.8334]
["bitfinex","SOLUSD",1726014485339,7.3789,135.52,135.48,25.8334]
["bitfinex","SOLUSD",1726014491921,7.3805,135.5,135.47,15.2322]
["bitfinex","SOLUSD",1726014493037,7.3796,135.51,135.47,22.6138]
["bitfinex","SOLUSD",1726014495146,7.3796,135.51,135.47,15.2322]
["bitfinex","SOLUSD",1726014495719,38.6141741,135.54,135.47,15.2322]
["bitfinex","SOLUSD",1726014496027,23.776884,135.53,135.45,25.8384]
["bitfinex","SOLUSD",1726014496230,7.3802,135.5,135.45,25.8384]
["bitfinex","SOLUSD",1726014496423,7.3807,135.49,135.45,25.8384]
["bitfinex","SOLUSD",1726014496629,7.3807,135.49,135.45,18.4558]
["bitfinex","SOLUSD",1726014497024,16.3967,135.51,135.44,0.1688741]
["bitfinex","SOLUSD",1726014497234,23.776884,135.5,135.44,0.1688741]
["bitfinex","SOLUSD",1726014497418,7.3821,135.47,135.44,0.1688741]
["bitfinex","SOLUSD",1726014497929,7.3827,135.45,135.44,0.1688741]
["bitfinex","SOLUSD",1726014498738,42.227584,135.5,135.44,0.1688741]
["bitfinex","SOLUSD",1726014498945,20.0,135.49,135.44,0.1688741]
["bitfinex","SOLUSD",1726014499241,7.3827,135.45,135.44,0.1688741]
["bitfinex","SOLUSD",1726014499421,7.3834,135.44,135.42,0.1688741]
["bitfinex","SOLUSD",1726014501346,7.3838,135.43,135.42,0.1688741]
["bitfinex","SOLUSD",1726014501640,7.3838,135.43,135.35,36.9409]
["bitfinex","SOLUSD",1726014501641,7.3855,135.4,135.35,22.6088482]
["bitfinex","SOLUSD",1726014501846,16.3967,135.45,135.37,7.387]
["bitfinex","SOLUSD",1726014501847,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1726014502184,0.1928562,135.44,135.36,50.0]
["bitfinex","SOLUSD",1726014502345,0.1928562,135.44,135.36,61.7093154]
["bitfinex","SOLUSD",1726014502518,0.1928562,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726014503628,0.1928562,135.44,135.43,7.50929]
["bitfinex","SOLUSD",1726014504856,0.1928562,135.44,135.43,23.89269]
["bitfinex","SOLUSD",1726014505231,16.5895562,135.44,135.38,18.4662]
["bitfinex","SOLUSD",1726014505550,23.9728562,135.44,135.38,18.4662]
["bitfinex","SOLUSD",1726014505756,7.3839,135.43,135.38,25.8523]
["bitfinex","SOLUSD",1726014506847,0.1928562,135.44,135.4,18.4624]
["bitfinex","SOLUSD",1726014507041,0.1928562,135.44,135.41,7.3844]
["bitfinex","SOLUSD",1726014507549,0.1928562,135.44,135.4,18.4624]
["bitfinex","SOLUSD",1726014507748,0.1928562,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1726014507940,0.1928562,135.44,135.4,18.4624]
["bitfinex","SOLUSD",1726014508327,0.1928562,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1726014509830,0.1928562,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1726014510549,0.1928562,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726014512747,0.1928562,135.44,135.43,7.50929]
["bitfinex","SOLUSD",1726014512932,0.1928562,135.44,135.43,31.286174]
["bitfinex","SOLUSD",1726014514539,0.1928562,135.44,135.43,42.9954894]
["bitfinex","SOLUSD",1726014514741,0.1928562,135.44,135.43,62.9954894]
["bitfinex","SOLUSD",1726014517758,0.1928562,135.44,135.43,443.4954894]
["bitfinex","SOLUSD",1726014518771,0.1928562,135.44,135.43,431.786174]
["bitfinex","SOLUSD",1726014519056,0.1928562,135.44,135.43,407.8838]
["bitfinex","SOLUSD",1726014520363,0.1928562,135.44,135.43,431.786174]
["bitfinex","SOLUSD",1726014528579,5.62e-05,135.44,135.43,431.786174]
["bitfinex","SOLUSD",1726014528873,5.62e-05,135.44,135.43,453.986174]
["bitfinex","SOLUSD",1726014529473,5.62e-05,135.44,135.43,465.6954894]
["bitfinex","SOLUSD",1726014529673,0.1716168,135.46,135.45,75.96509]
["bitfinex","SOLUSD",1726014529864,0.1716168,135.46,135.45,111.4512894]
["bitfinex","SOLUSD",1726014530064,0.1716168,135.46,135.45,131.4512894]
["bitfinex","SOLUSD",1726014532962,0.1716168,135.46,135.45,119.741974]
["bitfinex","SOLUSD",1726014535659,0.1716168,135.46,135.45,500.2419178]
["bitfinex","SOLUSD",1726014540576,0.1716168,135.46,135.45,450.2419178]
["bitfinex","SOLUSD",1726014541883,0.1716168,135.46,135.45,500.2419178]
["bitfinex","SOLUSD",1726014549881,0.1716168,135.46,135.45,450.2419178]
["bitfinex","SOLUSD",1726014551173,0.1716168,135.46,135.45,500.2419178]
["bitfinex","SOLUSD",1726014552201,0.1716168,135.46,135.45,450.2419178]
["bitfinex","SOLUSD",1726014552883,0.1716168,135.46,135.45,500.2419178]
["bitfinex","SOLUSD",1726014554077,0.1716168,135.46,135.45,450.2419178]
["bitfinex","SOLUSD",1726014554770,0.1716168,135.46,135.45,500.2419178]
["bitfinex","SOLUSD",1726014554991,0.1716168,135.46,135.45,504.31212214]
["bitfinex","SOLUSD",1726014557395,0.1716168,135.46,135.45,511.86074237]
["bitfinex","SOLUSD",1726014557773,0.1716168,135.46,135.45,504.31212214]
["bitfinex","SOLUSD",1726014558400,0.1716168,135.46,135.45,461.86100853]
["bitfinex","SOLUSD",1726014558594,0.1716168,135.46,135.45,434.31212214]
["bitfinex","SOLUSD",1726014558800,0.1716168,135.46,135.45,441.86120136]
["bitfinex","SOLUSD",1726014560972,0.1716168,135.46,135.45,417.95882736]
["bitfinex","SOLUSD",1726014561192,0.1716168,135.46,135.45,410.40974814]
["bitfinex","SOLUSD",1726014562608,0.1716168,135.46,135.45,406.3395438]
["bitfinex","SOLUSD",1726014562808,0.1716168,135.46,135.45,410.53547679]
["bitfinex","SOLUSD",1726014564280,6.5697,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1726014564598,0.1665041,135.48,135.47,7.50699]
["bitfinex","SOLUSD",1726014565182,0.1665041,135.48,135.47,11.57718457]
["bitfinex","SOLUSD",1726014567504,0.1665041,135.48,135.47,7.50699]
["bitfinex","SOLUSD",1726014568502,0.1665041,135.48,135.47,11.57718641]
["bitfinex","SOLUSD",1726014568890,0.1665041,135.48,135.47,35.35407041]
["bitfinex","SOLUSD",1726014569476,0.1665041,135.48,135.47,31.283874]
["bitfinex","SOLUSD",1726014569680,0.1665041,135.48,135.47,35.35393481]
["bitfinex","SOLUSD",1726014573693,0.1665041,135.48,135.47,92.9024548]
["bitfinex","SOLUSD",1726014575989,0.1665041,135.48,135.47,104.6117702]
["bitfinex","SOLUSD",1726014576184,0.1665041,135.48,135.47,124.6117702]
["bitfinex","SOLUSD",1726014576512,0.1665041,135.48,135.47,117.06325021]
["bitfinex","SOLUSD",1726014576802,0.1665041,135.48,135.47,120.53987014]
["bitfinex","SOLUSD",1726014577103,0.1665041,135.48,135.47,124.6092227]
["bitfinex","SOLUSD",1726014579580,0.2624167,135.5,135.47,124.6092227]
["bitfinex","SOLUSD",1726014579581,0.1665041,135.5,135.49,25.95759]
["bitfinex","SOLUSD",1726014579780,0.4289208,135.5,135.49,53.80382656]
["bitfinex","SOLUSD",1726014579996,0.4289208,135.5,135.49,49.734474]
["bitfinex","SOLUSD",1726014580381,0.4289208,135.5,135.49,53.80391743]
["bitfinex","SOLUSD",1726014581201,0.4289208,135.5,135.49,49.734474]
["bitfinex","SOLUSD",1726014581683,0.4289208,135.5,135.49,53.80381873]
["bitfinex","SOLUSD",1726014583505,0.4289208,135.5,135.49,49.734474]
["bitfinex","SOLUSD",1726014583707,0.4289208,135.5,135.49,53.80381873]
["bitfinex","SOLUSD",1726014584311,0.4289208,135.5,135.49,49.734474]
["bitfinex","SOLUSD",1726014586207,0.4289208,135.5,135.49,99.734474]
["bitfinex","SOLUSD",1726014586395,0.4289208,135.5,135.49,111.4437894]
["bitfinex","SOLUSD",1726014586706,0.4289208,135.5,135.49,491.9437332]
["bitfinex","SOLUSD",1726014586909,0.4289208,135.5,135.49,480.2344178]
["bitfinex","SOLUSD",1726014594615,0.1665041,135.53,135.52,62.84669]
["bitfinex","SOLUSD",1726014594907,0.5954249,135.53,135.52,98.3328894]
["bitfinex","SOLUSD",1726014595220,0.5954249,135.53,135.52,86.623574]
["bitfinex","SOLUSD",1726014597990,0.5954249,135.53,135.52,49.728674]
["bitfinex","SOLUSD",1726014598388,0.5954249,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1726014600101,0.5954249,135.53,135.52,18.4474]
["bitfinex","SOLUSD",1726014600613,0.5954249,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1726014603096,0.5954249,135.53,135.5,7.3796]
["bitfinex","SOLUSD",1726014603518,0.5954249,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1726014603898,0.5954249,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1726014604913,7.9738249,135.53,135.49,25.8308]
["bitfinex","SOLUSD",1726014605089,6.5249,135.52,135.46,18.4549]
["bitfinex","SOLUSD",1726014606498,6.5249,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726014610221,6.5249,135.52,135.48,18.4525]
["bitfinex","SOLUSD",1726014610407,7.3799,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726014614010,7.38,135.5,135.46,7.382]
["bitfinex","SOLUSD",1726014615220,16.6396,135.49,135.45,18.4562]
["bitfinex","SOLUSD",1726014615524,7.3822,135.46,135.42,25.8441]
["bitfinex","SOLUSD",1726014615822,7.3819,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726014616529,13.7184,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726014617917,16.6396,135.49,135.44,18.4579]
["bitfinex","SOLUSD",1726014618534,16.6396,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726014620328,16.6396,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1726014621309,7.3821,135.47,135.41,18.4613]
["bitfinex","SOLUSD",1726014621514,7.3821,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1726014623615,16.6396,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1726014623616,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726014623814,7.3829,135.45,135.41,406.3461438]
["bitfinex","SOLUSD",1726014624710,7.3824,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1726014624913,7.4783126,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1726014627230,7.4783126,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1726014627231,0.0959126,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1726014628524,7.4781126,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1726014629246,0.0959126,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1726014630546,7.4782126,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1726014633215,0.0959126,135.46,135.43,18.459]
["bitfinex","SOLUSD",1726014634432,0.0959126,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1726014634821,0.0959126,135.46,135.45,8.823607]
["bitfinex","SOLUSD",1726014635433,0.0959126,135.46,135.45,8.949097]
["bitfinex","SOLUSD",1726014635725,0.0959126,135.46,135.45,32.725981]
["bitfinex","SOLUSD",1726014636243,0.0959126,135.46,135.45,31.285074]
["bitfinex","SOLUSD",1726014636449,0.0959126,135.46,135.45,7.50819]
["bitfinex","SOLUSD",1726014638246,0.0959126,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1726014640527,0.0959126,135.46,135.45,7.50819]
["bitfinex","SOLUSD",1726014641852,0.0959126,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1726014645050,0.0959126,135.46,135.45,7.50819]
["bitfinex","SOLUSD",1726014646322,0.0959126,135.46,135.45,32.75583253]
["bitfinex","SOLUSD",1726014646931,0.0959126,135.46,135.45,31.285074]
["bitfinex","SOLUSD",1726014649255,0.0959126,135.46,135.45,58.1245894]
["bitfinex","SOLUSD",1726014649459,0.0959126,135.46,135.45,462.69425124]
["bitfinex","SOLUSD",1726014653244,0.0959126,135.46,135.45,462.69425177]
["bitfinex","SOLUSD",1726014653843,0.0959126,135.46,135.45,458.6245332]
["bitfinex","SOLUSD",1726014654052,0.0959126,135.46,135.45,462.69432318]
["bitfinex","SOLUSD",1726014654351,0.0959126,135.46,135.45,446.9152178]
["bitfinex","SOLUSD",1726014655839,0.0959126,135.46,135.45,450.98502738]
["bitfinex","SOLUSD",1726014656234,0.0959126,135.46,135.45,462.69434278]
["bitfinex","SOLUSD",1726014656539,0.0959126,135.46,135.45,462.69429199]
["bitfinex","SOLUSD",1726014657457,1.26e-05,135.46,135.45,462.69429199]
["bitfinex","SOLUSD",1726014657648,1.26e-05,135.46,135.45,470.24089462]
["bitfinex","SOLUSD",1726014658050,1.26e-05,135.46,135.45,492.44089462]
["bitfinex","SOLUSD",1726014658246,1.26e-05,135.46,135.45,498.85609462]
["bitfinex","SOLUSD",1726014658447,1.26e-05,135.46,135.45,498.85602916]
["bitfinex","SOLUSD",1726014659264,1.26e-05,135.46,135.45,491.30949199]
["bitfinex","SOLUSD",1726014659949,1.26e-05,135.46,135.45,457.40017659]
["bitfinex","SOLUSD",1726014660253,1.26e-05,135.46,135.45,433.49780259]
["bitfinex","SOLUSD",1726014660563,1.26e-05,135.46,135.45,423.0128438]
["bitfinex","SOLUSD",1726014661747,1.26e-05,135.46,135.45,426.9152178]
["bitfinex","SOLUSD",1726014662338,1.26e-05,135.46,135.45,411.7850178]
["bitfinex","SOLUSD",1726014663167,1.26e-05,135.46,135.45,431.7850178]
["bitfinex","SOLUSD",1726014663960,1.26e-05,135.46,135.45,407.8826438]
["bitfinex","SOLUSD",1726014664273,1.26e-05,135.46,135.45,387.8826438]
["bitfinex","SOLUSD",1726014664470,1.26e-05,135.46,135.45,380.4999438]
["bitfinex","SOLUSD",1726014667452,1.26e-05,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1726014668066,1.26e-05,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1726014676073,1.26e-05,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1726014676274,7.3828,135.45,135.42,18.4605]
["bitfinex","SOLUSD",1726014676686,7.3824126,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1726014677162,7.3824126,135.46,135.42,25.8448]
["bitfinex","SOLUSD",1726014680988,7.3829,135.45,135.42,18.4605]
["bitfinex","SOLUSD",1726014682088,7.3824126,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1726014682306,7.3824126,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1726014682965,1.26e-05,135.46,135.42,25.8449]
["bitfinex","SOLUSD",1726014683865,1.26e-05,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1726014684189,1.26e-05,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1726014684570,1.26e-05,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1726014685789,1.26e-05,135.46,135.44,25.8412]
["bitfinex","SOLUSD",1726014689574,1.26e-05,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1726014689990,1.26e-05,135.46,135.44,25.8412]
["bitfinex","SOLUSD",1726014690371,1.26e-05,135.46,135.41,18.4613]
["bitfinex","SOLUSD",1726014690981,1.26e-05,135.46,135.36,16.3200041]
["bitfinex","SOLUSD",1726014690982,1.26e-05,135.46,135.43,18.4594]
["bitfinex","SOLUSD",1726014691391,1.26e-05,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1726014700403,1.26e-05,135.46,135.45,7.50819]
["bitfinex","SOLUSD",1726014700705,1.26e-05,135.46,135.45,31.285074]
["bitfinex","SOLUSD",1726014701900,1.26e-05,135.46,135.45,411.7850178]
["bitfinex","SOLUSD",1726014702087,1.26e-05,135.46,135.45,493.4943332]
["bitfinex","SOLUSD",1726014702508,0.1665041,135.48,135.47,112.7444]
["bitfinex","SOLUSD",1726014702713,0.1665041,135.48,135.47,548.8560332]
["bitfinex","SOLUSD",1726014703198,0.1665041,135.48,135.47,537.1467178]
["bitfinex","SOLUSD",1726014704586,0.1665041,135.48,135.47,548.8560332]
["bitfinex","SOLUSD",1726014705991,0.1665041,135.48,135.47,552.92526442]
["bitfinex","SOLUSD",1726014706179,0.1665041,135.48,135.47,548.8560332]
["bitfinex","SOLUSD",1726014708115,0.1665041,135.48,135.47,552.92503735]
["bitfinex","SOLUSD",1726014708792,0.1665041,135.5,135.49,57.50609]
["bitfinex","SOLUSD",1726014708992,0.1665041,135.5,135.49,133.18019081]
["bitfinex","SOLUSD",1726014709502,0.1665041,135.5,135.49,129.1118894]
["bitfinex","SOLUSD",1726014710593,0.1665041,135.5,135.49,117.402574]
["bitfinex","SOLUSD",1726014712487,0.1665041,135.5,135.49,424.0001438]
["bitfinex","SOLUSD",1726014713405,0.1665041,135.5,135.49,404.0001438]
["bitfinex","SOLUSD",1726014713795,0.1665041,135.5,135.49,427.9025178]
["bitfinex","SOLUSD",1726014716196,0.1665041,135.5,135.49,411.7829178]
["bitfinex","SOLUSD",1726014716806,0.1665041,135.5,135.49,387.8805438]
["bitfinex","SOLUSD",1726014718208,0.1665041,135.5,135.49,411.7829178]
["bitfinex","SOLUSD",1726014718421,0.1665041,135.5,135.49,31.282974]
["bitfinex","SOLUSD",1726014724726,0.1665041,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726014725011,0.1665041,135.5,135.47,398.9541438]
["bitfinex","SOLUSD",1726014725218,0.1665041,135.5,135.47,406.3355438]
["bitfinex","SOLUSD",1726014725916,0.1665041,135.5,135.47,25.8356]
["bitfinex","SOLUSD",1726014729210,0.1665041,135.5,135.47,18.4542]
["bitfinex","SOLUSD",1726014729416,0.1665041,135.5,135.47,25.8357]
["bitfinex","SOLUSD",1726014729722,7.5467041,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726014729915,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726014730327,7.5467041,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1726014734033,0.1665041,135.5,135.46,18.4553]
["bitfinex","SOLUSD",1726014734923,0.1665041,135.5,135.46,25.8373]
["bitfinex","SOLUSD",1726014737733,7.5466041,135.5,135.46,25.8373]
["bitfinex","SOLUSD",1726014737931,7.5466041,135.5,135.46,18.4553]
["bitfinex","SOLUSD",1726014738113,7.3808,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726014738733,7.3811,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726014739116,7.3808,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726014739534,7.3808,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726014740437,7.3816,135.48,135.43,399.0841338]
["bitfinex","SOLUSD",1726014740928,7.3807,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1726014741508,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1726014741732,16.416,135.49,135.41,0.1665041]
["bitfinex","SOLUSD",1726014742037,7.3844,135.42,135.41,0.1665041]
["bitfinex","SOLUSD",1726014742214,16.416,135.46,135.41,0.1665041]
["bitfinex","SOLUSD",1726014742635,23.7983,135.46,135.41,7.5512041]
["bitfinex","SOLUSD",1726014742839,16.416,135.46,135.41,7.5512041]
["bitfinex","SOLUSD",1726014743004,16.416,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726014746140,13.8291,135.48,135.41,18.6278041]
["bitfinex","SOLUSD",1726014746323,6.4479,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726014746639,23.7967,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726014748439,16.416,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1726014748844,16.416,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1726014749043,7.5466041,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726014749230,0.1665041,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726014750323,0.1665041,135.5,135.47,7.3815]
["bitfinex","SOLUSD",1726014756051,0.1665041,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1726014758449,0.1665041,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726014765966,0.1665041,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726014766259,0.1665041,135.5,135.49,31.282974]
["bitfinex","SOLUSD",1726014766758,0.1665041,135.5,135.49,427.9352178]
["bitfinex","SOLUSD",1726014766943,0.1665041,135.5,135.49,447.9352178]
["bitfinex","SOLUSD",1726014777552,0.1665041,135.5,135.49,450.8920758]
["bitfinex","SOLUSD",1726014777751,0.1665041,135.5,135.49,462.6013912]
["bitfinex","SOLUSD",1726014780752,0.1665041,135.5,135.49,447.9352178]
["bitfinex","SOLUSD",1726014781364,0.1665041,135.5,135.49,459.6445332]
["bitfinex","SOLUSD",1726014782155,0.1665041,135.5,135.49,431.7829178]
["bitfinex","SOLUSD",1726014790188,0.1665041,135.5,135.49,51.282974]
["bitfinex","SOLUSD",1726014793580,0.1665041,135.5,135.49,31.282974]
["bitfinex","SOLUSD",1726014793878,0.1665041,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726014804283,0.1665041,135.5,135.49,35.3523231]
["bitfinex","SOLUSD",1726014805688,0.1665041,135.5,135.49,11.5754391]
["bitfinex","SOLUSD",1726014806393,0.1665041,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726014808215,0.1665041,135.5,135.49,31.282974]
["bitfinex","SOLUSD",1726014811211,0.1665041,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726014813524,0.1665041,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726014816192,0.1665041,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726014816493,0.1665041,135.5,135.49,31.282974]
["bitfinex","SOLUSD",1726014817606,0.1665041,135.5,135.49,7.50609]
["bitfinex","SOLUSD",1726014824515,0.1665041,135.5,135.49,11.57547727]
["bitfinex","SOLUSD",1726014825289,0.1665041,135.5,135.49,35.35236127]
["bitfinex","SOLUSD",1726014825496,0.1665041,135.5,135.49,42.8986642]
["bitfinex","SOLUSD",1726014825720,0.1665041,135.5,135.49,35.35236127]
["bitfinex","SOLUSD",1726014825924,0.1665041,135.5,135.49,42.8986642]
["bitfinex","SOLUSD",1726014826113,0.1665041,135.5,135.49,35.35236127]
["bitfinex","SOLUSD",1726014826305,0.1665041,135.5,135.49,42.8986642]
["bitfinex","SOLUSD",1726014826501,0.1665041,135.5,135.49,35.35236127]
["bitfinex","SOLUSD",1726014827911,0.1665041,135.5,135.49,35.35217822]
["bitfinex","SOLUSD",1726014829216,0.1665041,135.5,135.49,67.06149362]
["bitfinex","SOLUSD",1726014831295,0.1665041,135.5,135.49,62.9922894]
["bitfinex","SOLUSD",1726014831501,0.1665041,135.5,135.49,67.06121485]
["bitfinex","SOLUSD",1726014835139,0.1665041,135.5,135.49,83.57501485]
["bitfinex","SOLUSD",1726014841234,0.1665041,135.5,135.49,83.57498603]
["bitfinex","SOLUSD",1726014841528,0.1665041,135.5,135.49,11.44949663]
["bitfinex","SOLUSD",1726014841936,0.1665041,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1726014842113,0.1665041,135.5,135.49,11.44961586]
["bitfinex","SOLUSD",1726014842714,0.1665041,135.5,135.49,35.35198986]
["bitfinex","SOLUSD",1726014843040,0.1665041,135.5,135.49,55.35198986]
["bitfinex","SOLUSD",1726014843824,4.1e-06,135.5,135.49,55.35198986]
["bitfinex","SOLUSD",1726014845115,4.1e-06,135.5,135.49,67.06130526]
["bitfinex","SOLUSD",1726014845334,4.1e-06,135.5,135.49,55.35198986]
["bitfinex","SOLUSD",1726014847938,4.1e-06,135.5,135.49,55.35128749]
["bitfinex","SOLUSD",1726014850344,4.1e-06,135.5,135.49,435.85123129]
["bitfinex","SOLUSD",1726014851332,0.1665041,135.53,135.52,112.7212]
["bitfinex","SOLUSD",1726014851652,0.1665041,135.53,135.52,148.62431889]
["bitfinex","SOLUSD",1726014851830,0.1665041,135.53,135.52,172.40120289]
["bitfinex","SOLUSD",1726014853649,0.1665041,135.53,135.52,90.69188749]
["bitfinex","SOLUSD",1726014853849,0.1665041,135.53,135.52,86.498084]
["bitfinex","SOLUSD",1726014854047,0.1665041,135.53,135.52,62.7212]
["bitfinex","SOLUSD",1726014855353,0.1665041,135.53,135.52,86.623574]
["bitfinex","SOLUSD",1726014856052,0.1665041,135.53,135.52,517.1235178]
["bitfinex","SOLUSD",1726014856238,0.1665041,135.53,135.52,548.8328332]
["bitfinex","SOLUSD",1726014856438,0.1665041,135.53,135.52,552.90097634]
["bitfinex","SOLUSD",1726014857750,0.1665041,135.53,135.52,541.19166094]
["bitfinex","SOLUSD",1726014858528,0.1665041,135.53,135.52,541.1915457]
["bitfinex","SOLUSD",1726014859434,0.1665041,135.53,135.52,406.3262438]
["bitfinex","SOLUSD",1726014862052,0.1665041,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1726014869267,0.1665041,135.53,135.52,49.728674]
["bitfinex","SOLUSD",1726014869658,0.1665041,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1726014869846,0.1665041,135.53,135.52,18.4474]
["bitfinex","SOLUSD",1726014870371,0.1665041,135.53,135.52,25.8263]
["bitfinex","SOLUSD",1726014876274,0.1665041,135.53,135.52,49.728674]
["bitfinex","SOLUSD",1726014876570,0.1665041,135.53,135.52,119.728674]
["bitfinex","SOLUSD",1726014880159,0.1665041,135.53,135.52,500.2286178]
["bitfinex","SOLUSD",1726014880869,0.1665041,135.53,135.52,511.9379332]
["bitfinex","SOLUSD",1726014882274,0.1665041,135.56,135.55,112.7073]
["bitfinex","SOLUSD",1726014882573,0.1665041,135.56,135.55,540.2758492]
["bitfinex","SOLUSD",1726014882750,0.1665041,135.58,135.57,57.50169]
["bitfinex","SOLUSD",1726014882951,0.1665041,135.58,135.57,89.2110054]
["bitfinex","SOLUSD",1726014883147,0.1665041,135.58,135.57,469.7109492]
["bitfinex","SOLUSD",1726014883652,0.1665041,135.58,135.57,493.4878332]
["bitfinex","SOLUSD",1726014889673,0.1665041,135.64,135.6,112.80969]
["bitfinex","SOLUSD",1726014889879,0.1665041,135.64,135.6,148.2958894]
["bitfinex","SOLUSD",1726014890178,0.1665041,135.64,135.6,156.586574]
["bitfinex","SOLUSD",1726014894963,0.1665041,135.64,135.6,537.0865178]
["bitfinex","SOLUSD",1726014899486,0.1665041,135.64,135.6,548.7958332]
["bitfinex","SOLUSD",1726014903072,0.1665041,135.64,135.6,487.0865178]
["bitfinex","SOLUSD",1726014903268,0.1665041,135.64,135.6,467.0865178]
["bitfinex","SOLUSD",1726014904374,0.1665041,135.64,135.6,517.0865178]
["bitfinex","SOLUSD",1726014907091,0.1665041,135.64,135.6,537.0865178]
["bitfinex","SOLUSD",1726014915297,0.1665041,135.64,135.6,513.1841438]
["bitfinex","SOLUSD",1726014916589,0.1665041,135.64,135.6,513.3096338]
["bitfinex","SOLUSD",1726014916798,0.1665041,135.64,135.6,537.0865178]
["bitfinex","SOLUSD",1726014918495,4.1e-06,135.61,135.6,537.0865178]
["bitfinex","SOLUSD",1726014919097,0.1665041,135.64,135.63,87.6403054]
["bitfinex","SOLUSD",1726014919399,0.1665041,135.64,135.63,491.9171291]
["bitfinex","SOLUSD",1726014919570,0.1665041,135.64,135.63,511.9171291]
["bitfinex","SOLUSD",1726014920893,16.1651041,135.69,135.63,511.9171291]
["bitfinex","SOLUSD",1726014920894,15.9986,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1726014921074,16.4593854,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1726014932790,16.4593854,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1726014936307,16.4593854,135.69,135.68,31.272574]
["bitfinex","SOLUSD",1726014936308,0.4607854,135.69,135.68,31.272574]
["bitfinex","SOLUSD",1726014936509,0.4607854,135.69,135.68,81.272574]
["bitfinex","SOLUSD",1726014936982,0.4607854,135.69,135.68,101.272574]
["bitfinex","SOLUSD",1726014939282,8.54e-05,135.69,135.68,101.272574]
["bitfinex","SOLUSD",1726014939478,8.54e-05,135.69,135.68,108.79676501]
["bitfinex","SOLUSD",1726014940292,8.54e-05,135.69,135.68,101.272574]
["bitfinex","SOLUSD",1726014941108,8.54e-05,135.69,135.68,108.79468006]
["bitfinex","SOLUSD",1726014941312,8.54e-05,135.69,135.68,101.272574]
["bitfinex","SOLUSD",1726014942109,8.54e-05,135.69,135.68,102.74549881]
["bitfinex","SOLUSD",1726014943214,8.54e-05,135.69,135.68,101.272574]
["bitfinex","SOLUSD",1726014944194,0.1731782,135.71,135.7,87.6268054]
["bitfinex","SOLUSD",1726014944510,0.1731782,135.71,135.7,131.4036894]
["bitfinex","SOLUSD",1726014946825,0.1731782,135.74,135.73,112.74969]
["bitfinex","SOLUSD",1726014947124,0.1731782,135.74,135.73,144.4590054]
["bitfinex","SOLUSD",1726014947620,0.1731782,135.74,135.73,524.9589451]
["bitfinex","SOLUSD",1726014948117,0.1731782,135.74,135.73,537.0265137]
["bitfinex","SOLUSD",1726014948291,0.1731782,135.74,135.73,548.7358291]
["bitfinex","SOLUSD",1726014948492,0.1731782,135.74,135.73,537.0265137]
["bitfinex","SOLUSD",1726014951397,0.1731782,135.74,135.73,513.1241397]
["bitfinex","SOLUSD",1726014952016,0.1731782,135.74,135.73,132.6242]
["bitfinex","SOLUSD",1726014952830,0.1731782,135.74,135.73,156.526574]
["bitfinex","SOLUSD",1726014958008,0.1731782,135.74,135.73,537.026574]
["bitfinex","SOLUSD",1726014958525,0.1731782,135.74,135.73,548.7358894]
["bitfinex","SOLUSD",1726014961332,0.1731782,135.74,135.73,537.026574]
["bitfinex","SOLUSD",1726014963031,0.1731782,135.74,135.73,548.7358894]
["bitfinex","SOLUSD",1726014968329,0.1731782,135.74,135.73,537.026574]
["bitfinex","SOLUSD",1726014973239,0.1731782,135.74,135.73,548.7358894]
["bitfinex","SOLUSD",1726014981534,22.8929,135.81,135.76,18.4148]
["bitfinex","SOLUSD",1726014981535,30.2564,135.81,135.76,18.4148]
["bitfinex","SOLUSD",1726014981841,0.1685189,135.78,135.76,18.4148]
["bitfinex","SOLUSD",1726014983338,0.1685189,135.78,135.77,7.3652]
["bitfinex","SOLUSD",1726014987252,0.1685189,135.78,135.76,18.4148]
["bitfinex","SOLUSD",1726014987718,0.1685189,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726014988920,0.1685189,135.78,135.76,25.7805]
["bitfinex","SOLUSD",1726014989543,0.1685189,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726014992232,0.1685189,135.78,135.76,25.7806]
["bitfinex","SOLUSD",1726014996751,0.4367371,135.78,135.76,25.7806]
["bitfinex","SOLUSD",1726014998151,7.8016371,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726014999650,0.4367371,135.78,135.75,7.3661]
["bitfinex","SOLUSD",1726015002752,7.8016371,135.78,135.75,380.5]
["bitfinex","SOLUSD",1726015003328,0.4367371,135.78,135.75,387.8661]
["bitfinex","SOLUSD",1726015008445,0.4367371,135.78,135.75,398.9156]
["bitfinex","SOLUSD",1726015008645,0.4367371,135.78,135.76,1.4729174]
["bitfinex","SOLUSD",1726015009355,0.4367371,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726015014657,0.4367371,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726015015861,0.4367371,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726015016753,0.4367371,135.78,135.77,7.49079]
["bitfinex","SOLUSD",1726015022553,0.4367371,135.78,135.77,57.49079]
["bitfinex","SOLUSD",1726015022865,0.4367371,135.78,135.77,82.27293405]
["bitfinex","SOLUSD",1726015023041,0.4367371,135.78,135.77,101.267674]
["bitfinex","SOLUSD",1726015025671,0.4367371,135.78,135.77,102.72413657]
["bitfinex","SOLUSD",1726015026769,0.4367371,135.78,135.77,483.22413657]
["bitfinex","SOLUSD",1726015029165,0.4367371,135.78,135.77,487.28398995]
["bitfinex","SOLUSD",1726015029471,0.4367371,135.78,135.77,483.22413657]
["bitfinex","SOLUSD",1726015033469,1.89e-05,135.81,135.8,135.22799]
["bitfinex","SOLUSD",1726015033665,1.89e-05,135.81,135.8,166.9373054]
["bitfinex","SOLUSD",1726015034644,1.89e-05,135.81,135.8,190.7141894]
["bitfinex","SOLUSD",1726015038849,1.89e-05,135.81,135.8,571.2141894]
["bitfinex","SOLUSD",1726015051295,1.89e-05,135.81,135.8,564.6377894]
["bitfinex","SOLUSD",1726015051991,1.89e-05,135.81,135.8,552.928474]
["bitfinex","SOLUSD",1726015057973,1.89e-05,135.81,135.8,536.994274]
["bitfinex","SOLUSD",1726015071086,1.89e-05,135.81,135.8,513.0919]
["bitfinex","SOLUSD",1726015072301,1.89e-05,135.81,135.8,513.21739]
["bitfinex","SOLUSD",1726015072996,1.89e-05,135.81,135.8,536.994274]
["bitfinex","SOLUSD",1726015076410,1.89e-05,135.81,135.8,544.51390967]
["bitfinex","SOLUSD",1726015077502,1.89e-05,135.81,135.8,544.51388527]
["bitfinex","SOLUSD",1726015083106,1.89e-05,135.81,135.8,536.994274]
["bitfinex","SOLUSD",1726015094118,1.89e-05,135.81,135.8,541.05304066]
["bitfinex","SOLUSD",1726015097497,1.89e-05,135.81,135.8,536.994274]
["bitfinex","SOLUSD",1726015097808,0.1685189,135.87,135.83,75.89289]
["bitfinex","SOLUSD",1726015098008,0.1685189,135.87,135.83,515.93785089]
["bitfinex","SOLUSD",1726015098205,0.1685189,135.87,135.83,552.74855089]
["bitfinex","SOLUSD",1726015098206,1.89e-05,135.84,135.83,552.74855089]
["bitfinex","SOLUSD",1726015100208,1.89e-05,135.84,135.83,548.6897894]
["bitfinex","SOLUSD",1726015100528,1.89e-05,135.84,135.83,562.90215431]
["bitfinex","SOLUSD",1726015101924,1.89e-05,135.84,135.83,538.99978031]
["bitfinex","SOLUSD",1726015102919,1.89e-05,135.84,135.83,528.97068604]
["bitfinex","SOLUSD",1726015103134,1.89e-05,135.84,135.83,558.84439597]
["bitfinex","SOLUSD",1726015103421,1.89e-05,135.84,135.83,562.90214527]
["bitfinex","SOLUSD",1726015103904,1.89e-05,135.84,135.83,527.29045587]
["bitfinex","SOLUSD",1726015104109,1.89e-05,135.84,135.83,538.99977127]
["bitfinex","SOLUSD",1726015104320,1.89e-05,135.84,135.83,528.8451647]
["bitfinex","SOLUSD",1726015105228,1.89e-05,135.84,135.83,562.90225233]
["bitfinex","SOLUSD",1726015106304,1.89e-05,135.84,135.83,552.7475387]
["bitfinex","SOLUSD",1726015106521,1.89e-05,135.84,135.83,562.90207697]
["bitfinex","SOLUSD",1726015107022,1.89e-05,135.84,135.83,562.90168994]
["bitfinex","SOLUSD",1726015107324,1.89e-05,135.84,135.83,562.90149931]
["bitfinex","SOLUSD",1726015107929,1.89e-05,135.84,135.83,548.6897894]
["bitfinex","SOLUSD",1726015108131,1.89e-05,135.84,135.83,558.84365627]
["bitfinex","SOLUSD",1726015108324,1.89e-05,135.84,135.83,562.90112315]
["bitfinex","SOLUSD",1726015112935,1.89e-05,135.84,135.83,552.74725628]
["bitfinex","SOLUSD",1726015113112,1.89e-05,135.84,135.83,562.90038739]
["bitfinex","SOLUSD",1726015113430,1.89e-05,135.84,135.83,552.74725628]
["bitfinex","SOLUSD",1726015113807,1.89e-05,135.84,135.83,552.74713727]
["bitfinex","SOLUSD",1726015114008,1.89e-05,135.84,135.83,562.90037597]
["bitfinex","SOLUSD",1726015114530,1.89e-05,135.84,135.83,558.8430281]
["bitfinex","SOLUSD",1726015115841,0.1685189,135.87,135.86,87.5965054]
["bitfinex","SOLUSD",1726015116025,0.1685189,135.87,135.86,131.3733894]
["bitfinex","SOLUSD",1726015127324,1.89e-05,135.87,135.86,131.3733894]
["bitfinex","SOLUSD",1726015127529,1.89e-05,135.87,135.86,135.42985064]
["bitfinex","SOLUSD",1726015127831,1.89e-05,135.87,135.86,136.90118523]
["bitfinex","SOLUSD",1726015128040,0.1685189,135.89,135.88,105.9913054]
["bitfinex","SOLUSD",1726015128041,1.89e-05,135.89,135.88,105.9913054]
["bitfinex","SOLUSD",1726015128236,1.89e-05,135.89,135.88,151.23928883]
["bitfinex","SOLUSD",1726015128539,1.89e-05,135.89,135.88,154.18752183]
["bitfinex","SOLUSD",1726015128925,1.89e-05,135.89,135.88,158.24332364]
["bitfinex","SOLUSD",1726015129425,1.89e-05,135.89,135.88,158.24316102]
["bitfinex","SOLUSD",1726015130342,1.89e-05,135.89,135.88,154.18752183]
["bitfinex","SOLUSD",1726015130742,1.89e-05,135.89,135.88,158.24306015]
["bitfinex","SOLUSD",1726015131045,1.89e-05,135.89,135.88,154.18752183]
["bitfinex","SOLUSD",1726015131236,1.89e-05,135.89,135.88,158.24306015]
["bitfinex","SOLUSD",1726015131637,1.89e-05,135.89,135.88,142.47820643]
["bitfinex","SOLUSD",1726015131845,1.89e-05,135.89,135.88,152.7164224]
["bitfinex","SOLUSD",1726015132344,1.89e-05,135.89,135.88,141.007107]
["bitfinex","SOLUSD",1726015132673,1.89e-05,135.89,135.88,138.058874]
["bitfinex","SOLUSD",1726015137540,1.89e-05,135.89,135.88,88.058874]
["bitfinex","SOLUSD",1726015139159,1.89e-05,135.89,135.88,64.1565]
["bitfinex","SOLUSD",1726015139661,1.89e-05,135.89,135.88,114.1565]
["bitfinex","SOLUSD",1726015140547,1.89e-05,135.89,135.88,114.28199]
["bitfinex","SOLUSD",1726015140729,1.89e-05,135.89,135.88,138.058874]
["bitfinex","SOLUSD",1726015142690,1.89e-05,135.89,135.88,149.7681894]
["bitfinex","SOLUSD",1726015142953,1.89e-05,135.89,135.88,153.82390873]
["bitfinex","SOLUSD",1726015143530,1.89e-05,135.89,135.88,161.94224732]
["bitfinex","SOLUSD",1726015144471,1.89e-05,135.89,135.88,153.82390873]
["bitfinex","SOLUSD",1726015144654,1.89e-05,135.89,135.88,161.9420018]
["bitfinex","SOLUSD",1726015146542,1.89e-05,135.89,135.88,542.4420018]
["bitfinex","SOLUSD",1726015147849,1.89e-05,135.89,135.88,538.386546]
["bitfinex","SOLUSD",1726015148481,1.89e-05,135.89,135.88,542.44223239]
["bitfinex","SOLUSD",1726015151274,1.89e-05,135.89,135.88,538.38171594]
["bitfinex","SOLUSD",1726015151451,1.89e-05,135.89,135.88,542.43499896]
["bitfinex","SOLUSD",1726015154362,1.89e-05,135.89,135.88,530.2681894]
["bitfinex","SOLUSD",1726015154675,1.89e-05,135.89,135.88,546.46102931]
["bitfinex","SOLUSD",1726015154885,1.89e-05,135.89,135.88,538.34929659]
["bitfinex","SOLUSD",1726015155054,1.89e-05,135.89,135.88,546.4616022]
["bitfinex","SOLUSD",1726015155370,1.89e-05,135.89,135.88,546.46193093]
["bitfinex","SOLUSD",1726015158385,1.89e-05,135.89,135.88,538.34962532]
["bitfinex","SOLUSD",1726015158676,1.89e-05,135.89,135.88,542.40877058]
["bitfinex","SOLUSD",1726015158882,1.89e-05,135.89,135.88,546.46154742]
["bitfinex","SOLUSD",1726015161887,1.89e-05,135.89,135.88,538.34951919]
["bitfinex","SOLUSD",1726015162091,1.89e-05,135.89,135.88,542.40614672]
["bitfinex","SOLUSD",1726015162292,1.89e-05,135.89,135.88,546.45758268]
["bitfinex","SOLUSD",1726015165698,1.89e-05,135.89,135.88,542.40659524]
["bitfinex","SOLUSD",1726015166073,1.89e-05,135.89,135.88,546.45830878]
["bitfinex","SOLUSD",1726015168280,1.89e-05,135.89,135.88,555.66580547]
["bitfinex","SOLUSD",1726015168687,1.89e-05,135.89,135.88,543.95649007]
["bitfinex","SOLUSD",1726015168869,1.89e-05,135.89,135.88,534.74899338]
["bitfinex","SOLUSD",1726015169397,1.89e-05,135.89,135.88,486.81806643]
["bitfinex","SOLUSD",1726015169604,1.89e-05,135.89,135.88,432.77184495]
["bitfinex","SOLUSD",1726015169977,1.89e-05,135.89,135.88,436.82655317]
["bitfinex","SOLUSD",1726015170292,1.89e-05,135.89,135.88,400.02945317]
["bitfinex","SOLUSD",1726015170500,1.89e-05,135.89,135.88,15.47474495]
["bitfinex","SOLUSD",1726015171194,1.89e-05,135.89,135.88,65.47474495]
["bitfinex","SOLUSD",1726015171399,1.89e-05,135.89,135.88,79.09647659]
["bitfinex","SOLUSD",1726015171602,1.89e-05,135.89,135.88,79.24669501]
["bitfinex","SOLUSD",1726015171899,1.89e-05,135.89,135.88,121.55234796]
["bitfinex","SOLUSD",1726015173209,1.89e-05,135.89,135.88,109.37711895]
["bitfinex","SOLUSD",1726015173378,1.89e-05,135.89,135.88,117.49300145]
["bitfinex","SOLUSD",1726015173794,1.89e-05,135.89,135.88,121.54752687]
["bitfinex","SOLUSD",1726015174884,1.89e-05,135.89,135.88,123.01884244]
["bitfinex","SOLUSD",1726015176098,1.89e-05,135.89,135.88,121.54752687]
["bitfinex","SOLUSD",1726015176500,1.89e-05,135.89,135.88,502.04752687]
["bitfinex","SOLUSD",1726015177499,1.89e-05,135.89,135.88,511.25865145]
["bitfinex","SOLUSD",1726015178001,1.89e-05,135.89,135.88,502.04752687]
["bitfinex","SOLUSD",1726015178205,1.89e-05,135.89,135.88,489.87711895]
["bitfinex","SOLUSD",1726015178410,1.89e-05,135.89,135.88,511.25158541]
["bitfinex","SOLUSD",1726015178578,1.89e-05,135.89,135.88,503.13624046]
["bitfinex","SOLUSD",1726015178774,1.89e-05,135.89,135.88,470.02547886]
["bitfinex","SOLUSD",1726015180177,1.89e-05,135.89,135.88,420.02547886]
["bitfinex","SOLUSD",1726015180394,1.89e-05,135.89,135.88,391.91235808]
["bitfinex","SOLUSD",1726015180785,1.89e-05,135.89,135.88,387.8594]
["bitfinex","SOLUSD",1726015182002,1.89e-05,135.89,135.88,411.761774]
["bitfinex","SOLUSD",1726015182507,1.89e-05,135.89,135.88,31.261774]
["bitfinex","SOLUSD",1726015185000,1.89e-05,135.89,135.88,81.261774]
["bitfinex","SOLUSD",1726015185618,1.89e-05,135.89,135.88,31.261774]
["bitfinex","SOLUSD",1726015186106,1.89e-05,135.89,135.88,81.261774]
["bitfinex","SOLUSD",1726015186282,1.89e-05,135.89,135.88,31.261774]
["bitfinex","SOLUSD",1726015188204,1.89e-05,135.89,135.88,81.261774]
["bitfinex","SOLUSD",1726015188399,1.89e-05,135.89,135.88,31.261774]
["bitfinex","SOLUSD",1726015191208,15.7867189,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726015198322,1.89e-05,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726015208928,1.89e-05,135.89,135.87,380.5]
["bitfinex","SOLUSD",1726015209229,15.7867,135.88,135.87,380.5]
["bitfinex","SOLUSD",1726015209828,15.7867,135.88,135.83,18.4041]
["bitfinex","SOLUSD",1726015210327,23.1461,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726015211128,13.4544,135.87,135.83,25.7661]
["bitfinex","SOLUSD",1726015211620,6.0944,135.87,135.83,18.4041]
["bitfinex","SOLUSD",1726015211822,6.0944,135.87,135.85,18.4024]
["bitfinex","SOLUSD",1726015212828,15.7867,135.88,135.85,18.4024]
["bitfinex","SOLUSD",1726015213012,15.7867,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1726015214842,1.89e-05,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1726015229953,1.89e-05,135.89,135.87,25.7595]
["bitfinex","SOLUSD",1726015230633,1.89e-05,135.89,135.84,18.403]
["bitfinex","SOLUSD",1726015230830,7.3590189,135.89,135.84,25.7642]
["bitfinex","SOLUSD",1726015231030,7.3590189,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1726015231231,1.89e-05,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1726015234067,7.3591189,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1726015237942,7.3594,135.88,135.84,25.7644]
["bitfinex","SOLUSD",1726015238466,7.3594,135.88,135.85,5.94073929]
["bitfinex","SOLUSD",1726015238654,7.3594,135.88,135.84,25.7644]
["bitfinex","SOLUSD",1726015244349,1.89e-05,135.89,135.81,36.8158]
["bitfinex","SOLUSD",1726015244350,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726015244661,7.361,135.85,135.81,18.4071]
["bitfinex","SOLUSD",1726015245066,31.7317,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726015245067,29.092,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1726015245291,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726015246262,7.3606,135.86,135.82,7.5311]
["bitfinex","SOLUSD",1726015246457,29.0918,135.87,135.82,7.5311]
["bitfinex","SOLUSD",1726015246953,21.7317,135.87,135.83,18.405]
["bitfinex","SOLUSD",1726015247857,21.7317,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1726015248375,29.0917,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1726015252053,15.7072,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1726015252665,21.7317,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1726015252872,21.7317,135.9,135.85,18.4024]
["bitfinex","SOLUSD",1726015253744,29.0904,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726015254165,29.0904,135.9,135.85,25.7633]
["bitfinex","SOLUSD",1726015254166,7.3589,135.89,135.85,25.7633]
["bitfinex","SOLUSD",1726015258172,21.7317,135.9,135.85,25.7633]
["bitfinex","SOLUSD",1726015258173,21.7317,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726015259390,29.09,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726015261169,21.7317,135.9,135.85,18.4024]
["bitfinex","SOLUSD",1726015261356,20.0,135.89,135.85,18.4024]
["bitfinex","SOLUSD",1726015261687,20.0,135.89,135.83,0.1685]
["bitfinex","SOLUSD",1726015261688,7.36,135.87,135.83,0.1685]
["bitfinex","SOLUSD",1726015261869,30.0,135.89,135.83,0.1685]
["bitfinex","SOLUSD",1726015262882,7.3611,135.85,135.83,0.1685]
["bitfinex","SOLUSD",1726015269094,23.0678,135.86,135.83,0.1685]
["bitfinex","SOLUSD",1726015271090,20.0,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726015271394,20.0,135.89,135.83,25.9354]
["bitfinex","SOLUSD",1726015271395,7.3599,135.88,135.83,25.9354]
["bitfinex","SOLUSD",1726015271597,20.0,135.87,135.83,25.9354]
["bitfinex","SOLUSD",1726015272380,20.0,135.87,135.83,0.1685]
["bitfinex","SOLUSD",1726015272585,10.0,135.89,135.83,0.1685]
["bitfinex","SOLUSD",1726015272586,20.0,135.88,135.83,0.1685]
["bitfinex","SOLUSD",1726015273300,7.3609,135.86,135.83,0.1685]
["bitfinex","SOLUSD",1726015274219,7.36,135.87,135.83,7.5305]
["bitfinex","SOLUSD",1726015274385,27.3596,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1726015275077,7.36,135.87,135.83,7.5304]
["bitfinex","SOLUSD",1726015275901,27.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726015277825,20.0,135.88,135.83,0.1685]
["bitfinex","SOLUSD",1726015278310,27.3595,135.88,135.83,0.1685]
["bitfinex","SOLUSD",1726015278682,27.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1726015279000,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1726015279184,23.066,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726015279386,15.7072,135.9,135.85,7.361]
["bitfinex","SOLUSD",1726015280389,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726015287520,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726015287821,20.0,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1726015288704,27.3589,135.89,135.85,25.7632]
["bitfinex","SOLUSD",1726015290419,0.1685378,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015290630,0.1685378,135.92,135.86,0.12549]
["bitfinex","SOLUSD",1726015290929,0.1685378,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1726015292195,0.1685378,135.92,135.89,25.7554]
["bitfinex","SOLUSD",1726015299123,0.1685378,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1726015299323,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015317134,0.1685378,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1726015317446,0.1685378,135.92,135.89,25.7554]
["bitfinex","SOLUSD",1726015318344,7.5258378,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1726015318522,0.1685378,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1726015319751,7.3584,135.9,135.86,31.70004162]
["bitfinex","SOLUSD",1726015319922,7.3584,135.9,135.86,25.7607]
["bitfinex","SOLUSD",1726015321724,0.1685378,135.92,135.86,25.7606]
["bitfinex","SOLUSD",1726015322856,0.1685378,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726015323222,7.5258378,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726015324633,7.5258378,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726015324634,0.1685378,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726015327543,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015329253,0.1685378,135.92,135.9,25.7535]
["bitfinex","SOLUSD",1726015333558,0.1685378,135.92,135.9,18.3952]
["bitfinex","SOLUSD",1726015333734,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015338751,0.1685378,135.92,135.9,25.7534]
["bitfinex","SOLUSD",1726015339436,0.1685378,135.92,135.9,18.3952]
["bitfinex","SOLUSD",1726015340249,0.1685378,135.92,135.9,25.7535]
["bitfinex","SOLUSD",1726015341732,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015361456,0.1685378,135.92,135.9,25.7533]
["bitfinex","SOLUSD",1726015362641,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015364549,0.1685378,135.92,135.9,18.3952]
["bitfinex","SOLUSD",1726015365391,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015365867,0.1685378,135.92,135.9,25.7533]
["bitfinex","SOLUSD",1726015366067,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015366564,0.1685378,135.92,135.9,18.3952]
["bitfinex","SOLUSD",1726015366940,0.1685378,135.92,135.9,25.7535]
["bitfinex","SOLUSD",1726015367366,6.7400378,135.92,135.85,387.8606]
["bitfinex","SOLUSD",1726015367664,59.625684,135.91,135.85,387.8606]
["bitfinex","SOLUSD",1726015368378,7.3589,135.89,135.85,387.8606]
["bitfinex","SOLUSD",1726015371048,7.3589,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1726015371380,7.3598,135.88,135.84,18.403]
["bitfinex","SOLUSD",1726015372470,7.3589,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1726015372777,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1726015372778,20.0,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1726015381582,27.3595,135.88,135.84,25.7644]
["bitfinex","SOLUSD",1726015382578,20.0,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1726015395406,27.3595,135.88,135.84,25.7645]
["bitfinex","SOLUSD",1726015395771,15.0483,135.86,135.83,0.1685]
["bitfinex","SOLUSD",1726015396080,20.0,135.85,135.83,0.1685]
["bitfinex","SOLUSD",1726015396683,27.3611,135.85,135.83,0.1685]
["bitfinex","SOLUSD",1726015401588,27.3614,135.85,135.83,0.1685]
["bitfinex","SOLUSD",1726015402379,7.3616,135.84,135.83,0.1685]
["bitfinex","SOLUSD",1726015403586,20.0,135.85,135.83,0.1685]
["bitfinex","SOLUSD",1726015403991,20.0,135.88,135.83,0.1685]
["bitfinex","SOLUSD",1726015404670,33.4451,135.9,135.83,0.1685]
["bitfinex","SOLUSD",1726015404870,15.0483,135.9,135.83,18.5733]
["bitfinex","SOLUSD",1726015405200,15.0483,135.9,135.85,25.763]
["bitfinex","SOLUSD",1726015405201,22.407,135.9,135.85,25.763]
["bitfinex","SOLUSD",1726015406098,7.359,135.89,135.85,25.763]
["bitfinex","SOLUSD",1726015409574,6.5416,135.91,135.83,15.7796]
["bitfinex","SOLUSD",1726015409776,6.5416,135.91,135.83,0.1685]
["bitfinex","SOLUSD",1726015409777,43.776884,135.9,135.83,0.1685]
["bitfinex","SOLUSD",1726015410187,43.776884,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1726015410188,7.359,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1726015410417,43.776884,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1726015410578,7.3595,135.88,135.83,7.5305]
["bitfinex","SOLUSD",1726015411708,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726015416984,43.776884,135.9,135.83,0.1685]
["bitfinex","SOLUSD",1726015419417,7.3601,135.87,135.83,0.1685]
["bitfinex","SOLUSD",1726015419593,7.3601,135.87,135.83,7.5305]
["bitfinex","SOLUSD",1726015422300,7.3596,135.88,135.83,7.5305]
["bitfinex","SOLUSD",1726015424019,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1726015424217,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1726015424389,43.776884,135.9,135.84,18.4037]
["bitfinex","SOLUSD",1726015424390,7.3585,135.9,135.84,18.4037]
["bitfinex","SOLUSD",1726015424592,0.1685378,135.92,135.86,18.401]
["bitfinex","SOLUSD",1726015425312,7.3587,135.9,135.86,25.7613]
["bitfinex","SOLUSD",1726015425512,7.3587,135.9,135.86,18.401]
["bitfinex","SOLUSD",1726015426004,7.3587,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1726015427601,7.3587,135.9,135.86,18.401]
["bitfinex","SOLUSD",1726015428590,7.3592,135.89,135.85,22.6694]
["bitfinex","SOLUSD",1726015428796,7.3595,135.88,135.85,15.3086]
["bitfinex","SOLUSD",1726015430518,7.3587,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1726015431088,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1726015439019,0.1685378,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1726015440619,0.1685378,135.92,135.87,25.7589]
["bitfinex","SOLUSD",1726015440921,7.3581,135.91,135.87,25.7589]
["bitfinex","SOLUSD",1726015441730,0.1685378,135.92,135.87,18.3995]
["bitfinex","SOLUSD",1726015442816,7.3582,135.91,135.87,25.7594]
["bitfinex","SOLUSD",1726015445826,7.3582,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1726015446827,7.3582,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1726015449818,7.5259378,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726015450734,7.3578,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1726015457604,7.5259378,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726015458507,0.1685378,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726015458730,7.5259378,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726015461322,0.1685378,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015461944,0.1685378,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726015463337,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015468235,0.1685378,135.92,135.91,8.82901158]
["bitfinex","SOLUSD",1726015468743,0.1685378,135.92,135.91,7.48329]
["bitfinex","SOLUSD",1726015468939,0.1685378,135.92,135.91,31.260174]
["bitfinex","SOLUSD",1726015470467,0.1685378,135.92,135.91,32.73116538]
["bitfinex","SOLUSD",1726015471047,0.1685378,135.92,135.91,32.73113618]
["bitfinex","SOLUSD",1726015471345,0.1685378,135.92,135.91,75.00313618]
["bitfinex","SOLUSD",1726015472249,0.1685378,135.92,135.91,73.532174]
["bitfinex","SOLUSD",1726015473441,0.1685378,135.92,135.91,75.00309094]
["bitfinex","SOLUSD",1726015473945,0.1685378,135.92,135.91,73.532174]
["bitfinex","SOLUSD",1726015479454,0.1685378,135.92,135.91,85.2414894]
["bitfinex","SOLUSD",1726015481258,0.1685378,135.92,135.91,29.6298]
["bitfinex","SOLUSD",1726015482333,0.1685378,135.92,135.91,23.2342]
["bitfinex","SOLUSD",1726015482533,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015488259,0.1685378,135.92,135.87,15.6873]
["bitfinex","SOLUSD",1726015489350,7.5257378,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726015491772,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726015492358,7.5259378,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726015495976,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726015497547,7.5259378,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726015498675,7.3584,135.9,135.86,25.7602]
["bitfinex","SOLUSD",1726015499253,7.3584,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1726015499758,7.3584,135.9,135.86,25.7606]
["bitfinex","SOLUSD",1726015501572,7.3579,135.91,135.86,25.7606]
["bitfinex","SOLUSD",1726015501763,7.5262378,135.92,135.86,18.4002]
["bitfinex","SOLUSD",1726015501970,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726015503461,0.1685378,135.92,135.86,25.7605]
["bitfinex","SOLUSD",1726015504066,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1726015510485,7.3584,135.9,135.86,25.7606]
["bitfinex","SOLUSD",1726015512782,23.776884,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1726015513085,22.9143,135.91,135.85,18.4018]
["bitfinex","SOLUSD",1726015513265,22.9143,135.91,135.83,0.1685]
["bitfinex","SOLUSD",1726015513266,16.5619,135.91,135.83,0.1685]
["bitfinex","SOLUSD",1726015513465,16.5619,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1726015513784,16.5619,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1726015514555,16.5619,135.91,135.87,25.7594]
["bitfinex","SOLUSD",1726015516478,16.5619,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1726015517277,0.1685378,135.92,135.87,25.7591]
["bitfinex","SOLUSD",1726015517455,7.3578,135.91,135.87,25.7591]
["bitfinex","SOLUSD",1726015519771,7.5258378,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1726015522179,7.5258378,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1726015526666,7.3593,135.89,135.85,13.30132255]
["bitfinex","SOLUSD",1726015526995,7.3593,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1726015528696,15.3442,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1726015528870,22.7029,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1726015533196,15.3442,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1726015533499,22.7025,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1726015534877,0.1685378,135.92,135.86,18.4008]
["bitfinex","SOLUSD",1726015535085,7.5259378,135.92,135.88,7.359]
["bitfinex","SOLUSD",1726015536495,7.3581,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1726015536995,0.1685378,135.92,135.86,18.4008]
["bitfinex","SOLUSD",1726015536996,7.3583,135.9,135.86,25.7612]
["bitfinex","SOLUSD",1726015537175,0.1685378,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1726015537490,27.5258378,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1726015538474,27.5258378,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726015539169,20.1685378,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726015540301,20.1685378,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1726015540593,27.5257378,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1726015541696,20.1685378,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015541898,0.1685378,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726015542099,0.1685378,135.92,135.9,25.7536]
["bitfinex","SOLUSD",1726015542580,0.1685378,135.92,135.9,18.3953]
["bitfinex","SOLUSD",1726015543304,0.1685378,135.92,135.87,18.3988]
["bitfinex","SOLUSD",1726015543697,7.5261378,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726015544790,0.1685378,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015548808,7.3579,135.91,135.87,25.7587]
["bitfinex","SOLUSD",1726015549306,7.5259378,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726015551786,0.1685378,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015551985,20.1685378,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015552405,27.5258378,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726015555400,20.1685378,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1726015556621,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015560317,0.1685378,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1726015561115,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015563897,0.1685378,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726015565739,0.1685378,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726015573031,0.1685189,135.95,135.94,25.87199]
["bitfinex","SOLUSD",1726015573210,0.1685189,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726015575434,0.1685189,135.95,135.94,62.5274]
["bitfinex","SOLUSD",1726015583078,0.1685189,135.95,135.94,25.7465]
["bitfinex","SOLUSD",1726015586920,0.1685189,135.95,135.94,37.4558154]
["bitfinex","SOLUSD",1726015590136,0.1685189,135.97,135.94,37.4558154]
["bitfinex","SOLUSD",1726015590137,0.1685189,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015590323,0.1685189,135.97,135.96,19.0644154]
["bitfinex","SOLUSD",1726015590953,0.1685189,135.97,135.96,20.53492104]
["bitfinex","SOLUSD",1726015591447,0.1685189,135.97,135.96,19.0644154]
["bitfinex","SOLUSD",1726015594458,0.1685189,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015595738,0.1685189,135.97,135.96,8.8258043]
["bitfinex","SOLUSD",1726015597854,0.1685189,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015602254,0.1685189,135.97,135.94,19.86128151]
["bitfinex","SOLUSD",1726015602255,0.1685189,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1726015602834,0.1685189,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015606566,0.1685189,135.97,135.94,25.7464]
["bitfinex","SOLUSD",1726015606737,0.1685189,135.97,135.94,18.3904]
["bitfinex","SOLUSD",1726015607249,0.1685189,135.97,135.95,7.3551]
["bitfinex","SOLUSD",1726015607436,0.1685189,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015620185,0.1685189,135.97,135.96,8.82588119]
["bitfinex","SOLUSD",1726015620478,0.1685189,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015622259,0.1685189,135.97,135.96,19.0644154]
["bitfinex","SOLUSD",1726015622857,0.1685189,135.97,135.96,20.53484131]
["bitfinex","SOLUSD",1726015623055,0.1685189,135.97,135.96,36.32053131]
["bitfinex","SOLUSD",1726015623378,0.1685189,135.97,135.96,80.09741531]
["bitfinex","SOLUSD",1726015623855,0.1685189,135.97,135.96,130.09741531]
["bitfinex","SOLUSD",1726015624060,0.1685189,136.0,135.99,62.5045]
["bitfinex","SOLUSD",1726015624260,0.1685189,136.0,135.99,74.2138154]
["bitfinex","SOLUSD",1726015624881,0.1685189,136.0,135.99,75.80937487]
["bitfinex","SOLUSD",1726015625065,0.1685189,136.0,135.99,95.80937487]
["bitfinex","SOLUSD",1726015625680,0.1685189,136.0,135.99,111.46957487]
["bitfinex","SOLUSD",1726015625873,0.1685189,136.0,135.99,135.24615999]
["bitfinex","SOLUSD",1726015626175,0.1685189,136.0,135.99,133.7763894]
["bitfinex","SOLUSD",1726015628676,0.1685189,136.0,135.99,135.24616571]
["bitfinex","SOLUSD",1726015628985,0.1685189,136.0,135.99,133.7763894]
["bitfinex","SOLUSD",1726015630357,0.1685189,136.03,136.02,25.7314]
["bitfinex","SOLUSD",1726015630566,0.1685189,136.03,136.02,59.03588893]
["bitfinex","SOLUSD",1726015630753,0.1685189,136.03,136.02,57.5662054]
["bitfinex","SOLUSD",1726015630953,0.1685189,136.03,136.02,47.2010794]
["bitfinex","SOLUSD",1726015631165,0.1685189,136.03,136.02,25.7314]
["bitfinex","SOLUSD",1726015662423,0.1685189,136.03,136.02,25.85689]
["bitfinex","SOLUSD",1726015662604,0.1685189,136.03,136.02,47.32654852]
["bitfinex","SOLUSD",1726015662813,0.1685189,136.03,136.02,71.10343252]
["bitfinex","SOLUSD",1726015662997,0.1685189,136.03,136.02,69.633774]
["bitfinex","SOLUSD",1726015663893,0.1685189,136.03,136.02,71.10336101]
["bitfinex","SOLUSD",1726015664096,0.1685189,136.03,136.02,45.7314]
["bitfinex","SOLUSD",1726015664311,0.1685189,136.03,136.02,47.20117205]
["bitfinex","SOLUSD",1726015665021,0.1685189,136.03,136.02,45.7314]
["bitfinex","SOLUSD",1726015665524,0.1685189,136.03,136.02,25.7314]
["bitfinex","SOLUSD",1726015668329,0.1685189,136.03,136.02,18.3796]
["bitfinex","SOLUSD",1726015668715,0.1685189,136.03,136.02,25.7314]
["bitfinex","SOLUSD",1726015673511,0.1685189,136.03,136.02,31.66155069]
["bitfinex","SOLUSD",1726015673816,1.89e-05,136.03,136.02,139.49534009]
["bitfinex","SOLUSD",1726015674122,1.89e-05,136.03,136.02,177.27455268]
["bitfinex","SOLUSD",1726015675106,1.89e-05,136.03,136.02,93.34313728]
["bitfinex","SOLUSD",1726015675303,1.89e-05,136.03,136.02,51.66155069]
["bitfinex","SOLUSD",1726015676036,1.89e-05,136.03,136.02,51.78322325]
["bitfinex","SOLUSD",1726015676247,1.89e-05,136.03,136.02,75.56010725]
["bitfinex","SOLUSD",1726015676404,1.89e-05,136.03,136.02,69.633774]
["bitfinex","SOLUSD",1726015676604,1.89e-05,136.03,136.02,75.5599575]
["bitfinex","SOLUSD",1726015677104,1.89e-05,136.03,136.02,51.7830735]
["bitfinex","SOLUSD",1726015677932,1.89e-05,136.03,136.02,53.2527433]
["bitfinex","SOLUSD",1726015678233,1.89e-05,136.03,136.02,77.0296273]
["bitfinex","SOLUSD",1726015678814,1.89e-05,136.03,136.02,71.1034438]
["bitfinex","SOLUSD",1726015679019,1.89e-05,136.03,136.02,77.02933463]
["bitfinex","SOLUSD",1726015679223,1.89e-05,136.03,136.02,75.55966483]
["bitfinex","SOLUSD",1726015681138,1.89e-05,136.03,136.02,79.60639181]
["bitfinex","SOLUSD",1726015682309,1.89e-05,136.03,136.02,67.53882321]
["bitfinex","SOLUSD",1726015682835,1.89e-05,136.03,136.02,61.61293238]
["bitfinex","SOLUSD",1726015683038,1.89e-05,136.03,136.02,67.53969135]
["bitfinex","SOLUSD",1726015683527,1.89e-05,136.03,136.02,76.93362561]
["bitfinex","SOLUSD",1726015683833,1.89e-05,136.03,136.02,100.71050961]
["bitfinex","SOLUSD",1726015684328,1.89e-05,136.03,136.02,108.00373115]
["bitfinex","SOLUSD",1726015684541,1.89e-05,136.03,136.02,103.95545773]
["bitfinex","SOLUSD",1726015684722,1.89e-05,136.03,136.02,108.00206433]
["bitfinex","SOLUSD",1726015684916,0.1685189,136.06,136.02,484.99276433]
["bitfinex","SOLUSD",1726015685138,0.1685189,136.06,136.05,37.5605054]
["bitfinex","SOLUSD",1726015685340,0.1685189,136.06,136.05,61.481622]
["bitfinex","SOLUSD",1726015687251,0.1685189,136.06,136.05,61.607112]
["bitfinex","SOLUSD",1726015687748,0.1685189,136.06,136.05,85.383996]
["bitfinex","SOLUSD",1726015687952,0.1685189,136.06,136.05,86.85317385]
["bitfinex","SOLUSD",1726015688863,0.1685189,136.06,136.05,85.383996]
["bitfinex","SOLUSD",1726015690556,0.1685189,136.06,136.05,86.85312223]
["bitfinex","SOLUSD",1726015690852,0.1685189,136.06,136.05,86.85313475]
["bitfinex","SOLUSD",1726015691152,0.1685189,136.06,136.05,85.383996]
["bitfinex","SOLUSD",1726015691354,0.1685189,136.06,136.05,131.3373894]
["bitfinex","SOLUSD",1726015691558,0.1685189,136.06,136.05,135.37590322]
["bitfinex","SOLUSD",1726015692458,1.89e-05,136.06,136.05,135.37590322]
["bitfinex","SOLUSD",1726015692777,0.1685189,136.08,136.07,7.47459]
["bitfinex","SOLUSD",1726015693071,0.1685189,136.08,136.07,68.46830054]
["bitfinex","SOLUSD",1726015694547,0.1685189,136.08,136.07,66.99930322]
["bitfinex","SOLUSD",1726015694862,0.1685189,136.08,136.07,62.9607894]
["bitfinex","SOLUSD",1726015695077,0.1685189,136.08,136.07,66.99786065]
["bitfinex","SOLUSD",1726015695373,0.1685189,136.08,136.07,62.9607894]
["bitfinex","SOLUSD",1726015697274,0.1685189,136.08,136.07,39.1839054]
["bitfinex","SOLUSD",1726015697959,0.1685189,136.08,136.07,27.3491]
["bitfinex","SOLUSD",1726015698852,0.1685189,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1726015699857,7.1829378,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1726015700678,0.1685189,136.14,136.1,18.3685]
["bitfinex","SOLUSD",1726015701674,21.78,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1726015701984,0.2585817,136.15,136.1,18.3685]
["bitfinex","SOLUSD",1726015702289,7.6035817,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1726015704357,0.2585817,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1726015704886,0.2585817,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1726015707374,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015714382,0.2585817,136.15,136.12,25.7121]
["bitfinex","SOLUSD",1726015716481,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015730503,0.2585817,136.15,136.14,8.81391658]
["bitfinex","SOLUSD",1726015730700,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015741326,0.2585817,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1726015741694,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015745921,0.2585817,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1726015746222,0.2585817,136.15,136.12,25.7122]
["bitfinex","SOLUSD",1726015747620,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015748116,0.2585817,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1726015749204,0.2585817,136.15,136.12,25.7122]
["bitfinex","SOLUSD",1726015749599,0.2585817,136.15,136.12,18.3659]
["bitfinex","SOLUSD",1726015749815,0.2585817,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1726015750120,7.6037817,136.15,136.12,5.90608035]
["bitfinex","SOLUSD",1726015750417,7.3453,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1726015750806,7.3453,136.14,136.11,5.90679486]
["bitfinex","SOLUSD",1726015751003,7.6034817,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726015751519,0.2585817,136.15,136.12,7.37714342]
["bitfinex","SOLUSD",1726015751694,0.2585817,136.15,136.12,1.46923119]
["bitfinex","SOLUSD",1726015752410,0.2585817,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1726015753805,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015755017,0.2585817,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1726015756112,0.2585817,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1726015756617,0.2585817,136.15,136.13,25.7102]
["bitfinex","SOLUSD",1726015761720,0.2585817,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1726015761920,7.6034817,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1726015762121,7.3449,136.15,136.12,5.9028712]
["bitfinex","SOLUSD",1726015762316,7.6401581,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1726015767636,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1726015769137,0.2956581,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1726015769342,0.2956581,136.16,136.13,25.7103]
["bitfinex","SOLUSD",1726015774346,7.6400581,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1726015774644,7.6400581,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1726015774645,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1726015775021,15.1602,136.13,136.07,25.63426035]
["bitfinex","SOLUSD",1726015775220,7.3474,136.11,136.08,5.90514423]
["bitfinex","SOLUSD",1726015775428,7.3474,136.11,136.07,18.3717]
["bitfinex","SOLUSD",1726015775729,7.3474,136.11,136.08,5.90648872]
["bitfinex","SOLUSD",1726015775926,7.3474,136.11,136.07,18.3717]
["bitfinex","SOLUSD",1726015776129,7.3474,136.11,136.08,5.90643324]
["bitfinex","SOLUSD",1726015776314,7.3474,136.11,136.07,18.3717]
["bitfinex","SOLUSD",1726015776519,7.3477,136.1,136.08,5.906705]
["bitfinex","SOLUSD",1726015776721,23.776884,136.12,136.06,0.0424233]
["bitfinex","SOLUSD",1726015777639,7.3482,136.09,136.06,0.0424233]
["bitfinex","SOLUSD",1726015779544,23.776884,136.12,136.06,0.0424233]
["bitfinex","SOLUSD",1726015779724,26.0933,136.11,136.06,0.0424233]
["bitfinex","SOLUSD",1726015779926,23.776884,136.1,136.06,0.0424233]
["bitfinex","SOLUSD",1726015780349,7.3491,136.07,136.06,0.0424233]
["bitfinex","SOLUSD",1726015783534,7.3486,136.08,136.06,0.0424233]
["bitfinex","SOLUSD",1726015785771,7.3491,136.07,136.06,0.0424233]
["bitfinex","SOLUSD",1726015785963,7.3491,136.07,136.04,0.1690407]
["bitfinex","SOLUSD",1726015785964,22.7268,136.05,136.04,0.1690407]
["bitfinex","SOLUSD",1726015786146,7.3518,136.02,136.01,0.1690407]
["bitfinex","SOLUSD",1726015786459,7.3518,136.02,135.98,0.1690407]
["bitfinex","SOLUSD",1726015786460,7.3534,135.99,135.98,0.1690407]
["bitfinex","SOLUSD",1726015787248,31.130284,135.99,135.98,0.1690407]
["bitfinex","SOLUSD",1726015788241,18.3802,136.02,135.98,0.1690407]
["bitfinex","SOLUSD",1726015788242,7.353,136.0,135.98,0.1690407]
["bitfinex","SOLUSD",1726015788445,7.3534,135.99,135.98,0.1690407]
["bitfinex","SOLUSD",1726015788760,18.3802,136.02,135.98,0.1690407]
["bitfinex","SOLUSD",1726015788761,7.353,136.0,135.98,0.1690407]
["bitfinex","SOLUSD",1726015789460,31.129284,136.01,135.98,0.1690407]
["bitfinex","SOLUSD",1726015789663,27.353,136.0,135.98,0.1690407]
["bitfinex","SOLUSD",1726015791650,7.3534,135.99,135.98,0.1690407]
["bitfinex","SOLUSD",1726015792351,27.3529,136.0,135.98,0.1690407]
["bitfinex","SOLUSD",1726015792863,20.0,136.0,135.98,0.1690407]
["bitfinex","SOLUSD",1726015793050,31.129284,136.01,135.98,0.1690407]
["bitfinex","SOLUSD",1726015793765,7.3534,135.99,135.98,0.1690407]
["bitfinex","SOLUSD",1726015794146,31.130284,135.99,135.98,0.1690407]
["bitfinex","SOLUSD",1726015795763,31.130284,135.99,135.95,0.1690407]
["bitfinex","SOLUSD",1726015795764,7.3551,135.96,135.95,0.1690407]
["bitfinex","SOLUSD",1726015795948,45.475784,135.99,135.94,0.0944283]
["bitfinex","SOLUSD",1726015795949,7.3561,135.95,135.94,0.0944283]
["bitfinex","SOLUSD",1726015797867,7.3578,135.91,135.9,0.2014545]
["bitfinex","SOLUSD",1726015798063,43.776884,135.94,135.9,0.2014545]
["bitfinex","SOLUSD",1726015798251,31.133484,135.94,135.9,0.2014545]
["bitfinex","SOLUSD",1726015798760,31.133484,135.94,135.9,7.5596545]
["bitfinex","SOLUSD",1726015798968,31.133484,135.94,135.9,0.2014545]
["bitfinex","SOLUSD",1726015799861,23.776884,135.94,135.9,0.2014545]
["bitfinex","SOLUSD",1726015800067,7.3568,135.93,135.9,0.2014545]
["bitfinex","SOLUSD",1726015800461,7.3574,135.92,135.9,0.2014545]
["bitfinex","SOLUSD",1726015800867,7.3578,135.91,135.9,0.2014545]
["bitfinex","SOLUSD",1726015801041,23.776884,135.91,135.87,0.2014545]
["bitfinex","SOLUSD",1726015801245,23.776884,135.92,135.87,0.2014545]
["bitfinex","SOLUSD",1726015802248,7.3582,135.91,135.87,0.2014545]
["bitfinex","SOLUSD",1726015802448,23.776884,135.9,135.87,0.2014545]
["bitfinex","SOLUSD",1726015802968,15.3766,135.93,135.87,0.2014545]
["bitfinex","SOLUSD",1726015803167,27.3574,135.92,135.87,7.5612545]
["bitfinex","SOLUSD",1726015804469,23.776884,135.91,135.87,7.5612545]
["bitfinex","SOLUSD",1726015807759,31.134784,135.91,135.87,7.5612545]
["bitfinex","SOLUSD",1726015815578,23.776884,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1726015815886,15.3766,135.96,135.88,18.3982]
["bitfinex","SOLUSD",1726015816388,7.3572,135.92,135.88,25.7572]
["bitfinex","SOLUSD",1726015817280,7.3578,135.91,135.88,18.3982]
["bitfinex","SOLUSD",1726015817478,7.3578,135.91,135.87,7.5613545]
["bitfinex","SOLUSD",1726015817676,33.7649,135.96,135.87,0.2014545]
["bitfinex","SOLUSD",1726015817871,7.3583,135.9,135.87,0.2014545]
["bitfinex","SOLUSD",1726015818553,7.3589,135.89,135.87,0.2014545]
["bitfinex","SOLUSD",1726015820563,7.3584,135.9,135.87,0.2014545]
["bitfinex","SOLUSD",1726015823656,7.3579,135.91,135.87,0.2014545]
["bitfinex","SOLUSD",1726015823858,7.3573,135.92,135.87,18.6006545]
["bitfinex","SOLUSD",1726015824677,7.3567,135.93,135.87,33.9534545]
["bitfinex","SOLUSD",1726015824883,7.3566,135.94,135.89,25.7554]
["bitfinex","SOLUSD",1726015825265,7.3567,135.93,135.89,25.7554]
["bitfinex","SOLUSD",1726015826194,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726015831787,24.7093,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1726015831788,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726015832292,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1726015832476,23.776884,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1726015832877,31.132484,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726015833385,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1726015833687,7.3562,135.94,135.89,24.443]
["bitfinex","SOLUSD",1726015834275,7.3572,135.92,135.89,24.443]
["bitfinex","SOLUSD",1726015834479,7.3572,135.92,135.89,18.3967]
["bitfinex","SOLUSD",1726015836270,7.3572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726015836493,7.3578,135.91,135.87,22.9139545]
["bitfinex","SOLUSD",1726015840397,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1726015858193,7.3574,135.92,135.88,7.4267766]
["bitfinex","SOLUSD",1726015861106,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726015861303,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726015861608,7.3562,135.94,135.9,25.7536]
["bitfinex","SOLUSD",1726015862411,22.45439469,135.97,135.88,0.0673766]
["bitfinex","SOLUSD",1726015862594,22.45439469,135.97,135.88,7.4266766]
["bitfinex","SOLUSD",1726015862595,7.3576,135.92,135.88,7.4266766]
["bitfinex","SOLUSD",1726015863395,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726015863598,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1726015863908,51.133684,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726015864100,31.133684,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726015866806,23.776884,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726015867009,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726015867192,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726015868090,7.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726015868292,7.3562,135.94,135.89,25.7551]
["bitfinex","SOLUSD",1726015868898,7.3567,135.93,135.89,25.7551]
["bitfinex","SOLUSD",1726015869587,7.3567,135.93,135.89,18.3968]
["bitfinex","SOLUSD",1726015870002,7.3574,135.92,135.88,0.0673766]
["bitfinex","SOLUSD",1726015870207,7.3588,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015870409,31.135684,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015872096,23.776884,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015872300,31.135684,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015874608,23.776884,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015874811,7.3584,135.9,135.88,0.0673766]
["bitfinex","SOLUSD",1726015875712,7.3588,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015876313,31.135684,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015877400,23.776884,135.89,135.88,0.0673766]
["bitfinex","SOLUSD",1726015877606,7.3576,135.92,135.88,0.0673766]
["bitfinex","SOLUSD",1726015877832,23.776884,135.91,135.88,0.0673766]
["bitfinex","SOLUSD",1726015878348,23.776884,135.91,135.88,7.4266766]
["bitfinex","SOLUSD",1726015878711,23.776884,135.92,135.88,7.4266766]
["bitfinex","SOLUSD",1726015879731,7.3562,135.94,135.89,18.3967]
["bitfinex","SOLUSD",1726015879929,7.3562,135.94,135.89,34.3836]
["bitfinex","SOLUSD",1726015881411,23.776884,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1726015882427,23.776884,135.93,135.89,41.7423]
["bitfinex","SOLUSD",1726015882628,31.133684,135.93,135.89,41.7423]
["bitfinex","SOLUSD",1726015883520,23.776884,135.93,135.89,15.9869]
["bitfinex","SOLUSD",1726015883712,31.133784,135.93,135.89,15.9869]
["bitfinex","SOLUSD",1726015885027,7.3578,135.91,135.88,0.0673766]
["bitfinex","SOLUSD",1726015886035,7.3574,135.92,135.88,0.0673766]
["bitfinex","SOLUSD",1726015886235,23.776884,135.91,135.88,0.0673766]
["bitfinex","SOLUSD",1726015887213,23.776884,135.91,135.88,7.4267766]
["bitfinex","SOLUSD",1726015890853,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1726015891038,23.776884,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015891411,31.134184,135.92,135.88,25.8247766]
["bitfinex","SOLUSD",1726015894333,23.776884,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1726015895739,31.134484,135.92,135.88,18.4654766]
["bitfinex","SOLUSD",1726015895940,31.134484,135.92,135.88,25.8247766]
["bitfinex","SOLUSD",1726015899542,23.776884,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1726015899751,23.776884,135.92,135.9,7.358]
["bitfinex","SOLUSD",1726015899928,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726015900124,43.776884,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1726015900442,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726015906246,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726015909757,7.4716717,135.97,135.91,6.159]
["bitfinex","SOLUSD",1726015909961,0.1170717,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015911263,0.1170717,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1726015912660,0.1170717,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015914661,0.1170717,135.97,135.94,34.013]
["bitfinex","SOLUSD",1726015916460,0.1170717,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1726015916842,0.1170717,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1726015918951,0.2332218,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1726015920466,0.2332218,135.98,135.96,25.7423]
["bitfinex","SOLUSD",1726015920763,0.2332218,135.98,135.96,18.3874]
["bitfinex","SOLUSD",1726015920942,7.5872218,135.98,135.94,22.9787]
["bitfinex","SOLUSD",1726015923950,7.3546,135.97,135.94,15.6227]
["bitfinex","SOLUSD",1726015924149,7.3546,135.97,135.93,25.7475]
["bitfinex","SOLUSD",1726015924348,7.356,135.95,135.91,13.5166]
["bitfinex","SOLUSD",1726015924570,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726015925243,7.3563,135.94,135.9,41.3761]
["bitfinex","SOLUSD",1726015925444,7.3563,135.94,135.9,18.3953]
["bitfinex","SOLUSD",1726015925643,18.6185218,135.98,135.89,7.463425]
["bitfinex","SOLUSD",1726015925865,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1726015926754,7.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1726015927061,43.776884,135.97,135.91,18.394]
["bitfinex","SOLUSD",1726015927448,7.3554,135.96,135.91,25.7516]
["bitfinex","SOLUSD",1726015927648,23.776884,135.95,135.91,25.7516]
["bitfinex","SOLUSD",1726015928162,31.132684,135.95,135.91,18.394]
["bitfinex","SOLUSD",1726015928673,31.132684,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1726015928847,7.3558,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1726015929674,7.3552,135.96,135.91,25.7515]
["bitfinex","SOLUSD",1726015933866,7.4194984,135.96,135.91,25.7515]
["bitfinex","SOLUSD",1726015934246,7.3556,135.95,135.91,25.7515]
["bitfinex","SOLUSD",1726015934655,0.0642984,135.96,135.89,0.104625]
["bitfinex","SOLUSD",1726015934876,23.8411824,135.96,135.89,0.104625]
["bitfinex","SOLUSD",1726015935060,0.0642984,135.96,135.89,0.104625]
["bitfinex","SOLUSD",1726015935550,0.0642984,135.96,135.9,7.3579]
["bitfinex","SOLUSD",1726015935744,7.3558,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1726015935949,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726015936364,7.4194984,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1726015936551,23.776884,135.95,135.92,7.3567]
["bitfinex","SOLUSD",1726015938151,23.776884,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1726015938351,7.4194984,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726015938556,0.0642984,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726015939054,7.356,135.95,135.91,8.82879479]
["bitfinex","SOLUSD",1726015939244,7.4194984,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1726015939771,7.4194984,135.96,135.92,7.357]
["bitfinex","SOLUSD",1726015940148,7.3562,135.94,135.91,1.47119385]
["bitfinex","SOLUSD",1726015940471,0.0642984,135.96,135.89,0.104625]
["bitfinex","SOLUSD",1726015940773,23.8411824,135.96,135.89,0.104625]
["bitfinex","SOLUSD",1726015941345,7.3568,135.93,135.89,7.463225]
["bitfinex","SOLUSD",1726015942973,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726015943354,7.3583,135.9,135.89,0.104625]
["bitfinex","SOLUSD",1726015943878,31.135184,135.9,135.89,0.104625]
["bitfinex","SOLUSD",1726015945678,7.3582,135.91,135.89,0.104625]
["bitfinex","SOLUSD",1726015950771,31.135184,135.9,135.89,0.104625]
["bitfinex","SOLUSD",1726015950948,31.135184,135.9,135.86,0.1689234]
["bitfinex","SOLUSD",1726015950949,7.3598,135.88,135.86,0.1689234]
["bitfinex","SOLUSD",1726015951267,23.776884,135.9,135.86,0.1689234]
["bitfinex","SOLUSD",1726015951774,20.0,135.89,135.86,0.1689234]
["bitfinex","SOLUSD",1726015951952,7.3599,135.87,135.86,0.1689234]
["bitfinex","SOLUSD",1726015952362,31.136784,135.87,135.86,0.1689234]
["bitfinex","SOLUSD",1726015953671,31.136784,135.87,135.83,0.1689234]
["bitfinex","SOLUSD",1726015953672,7.3616,135.84,135.83,0.1689234]
["bitfinex","SOLUSD",1726015954054,31.138484,135.84,135.83,0.1689234]
["bitfinex","SOLUSD",1726015954452,31.138484,135.84,135.81,0.1689234]
["bitfinex","SOLUSD",1726015954453,7.3626,135.82,135.81,0.1689234]
["bitfinex","SOLUSD",1726015954656,7.3632,135.81,135.78,0.1689234]
["bitfinex","SOLUSD",1726015956074,7.3632,135.81,135.78,0.1816896]
["bitfinex","SOLUSD",1726015958673,7.3627,135.82,135.78,0.1816896]
["bitfinex","SOLUSD",1726015958875,18.4016,135.86,135.78,0.1816896]
["bitfinex","SOLUSD",1726015959078,15.4622,135.84,135.78,0.1816896]
["bitfinex","SOLUSD",1726015959258,20.0,135.83,135.78,0.1816896]
["bitfinex","SOLUSD",1726015959782,7.3638,135.8,135.78,0.1816896]
["bitfinex","SOLUSD",1726015959985,23.776884,135.79,135.78,0.1816896]
["bitfinex","SOLUSD",1726015960860,7.3643,135.79,135.78,0.1816896]
["bitfinex","SOLUSD",1726015961980,20.0,135.83,135.78,0.1816896]
["bitfinex","SOLUSD",1726015962157,23.776884,135.82,135.78,0.1816896]
["bitfinex","SOLUSD",1726015962358,27.3636,135.81,135.78,0.1816896]
["bitfinex","SOLUSD",1726015962557,23.776884,135.8,135.78,0.1816896]
["bitfinex","SOLUSD",1726015963273,31.140684,135.8,135.78,0.1816896]
["bitfinex","SOLUSD",1726015968355,7.3643,135.79,135.78,0.1816896]
["bitfinex","SOLUSD",1726015968674,31.141184,135.79,135.78,0.1816896]
["bitfinex","SOLUSD",1726015970776,31.141184,135.79,135.75,7.5630659]
["bitfinex","SOLUSD",1726015970777,23.776884,135.79,135.75,0.1966659]
["bitfinex","SOLUSD",1726015970959,7.3655,135.77,135.75,0.1966659]
["bitfinex","SOLUSD",1726015971868,7.365,135.78,135.75,0.1966659]
["bitfinex","SOLUSD",1726015972182,31.142284,135.77,135.75,0.1966659]
["bitfinex","SOLUSD",1726015972375,7.3654,135.77,135.75,0.1966659]
["bitfinex","SOLUSD",1726015975786,7.3659,135.76,135.75,0.1966659]
["bitfinex","SOLUSD",1726015975967,7.3677,135.73,135.69,25.7928]
["bitfinex","SOLUSD",1726015979682,18.4137,135.77,135.68,23.4940659]
["bitfinex","SOLUSD",1726015979683,7.3681,135.72,135.68,23.4940659]
["bitfinex","SOLUSD",1726015979888,7.3697,135.69,135.68,0.1966659]
["bitfinex","SOLUSD",1726015980078,31.146584,135.69,135.68,0.1966659]
["bitfinex","SOLUSD",1726015980484,23.776884,135.69,135.68,0.1966659]
["bitfinex","SOLUSD",1726015980668,7.3692,135.7,135.68,0.1966659]
["bitfinex","SOLUSD",1726015981376,7.3681,135.72,135.68,0.1966659]
["bitfinex","SOLUSD",1726015982198,7.3681,135.72,135.68,7.5668659]
["bitfinex","SOLUSD",1726015983186,7.3675,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726015984369,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1726015984578,7.3671,135.74,135.68,18.6217659]
["bitfinex","SOLUSD",1726015984579,23.776884,135.73,135.68,0.1966659]
["bitfinex","SOLUSD",1726015985082,7.3696,135.7,135.68,0.1966659]
["bitfinex","SOLUSD",1726015985282,23.776884,135.69,135.68,0.1966659]
["bitfinex","SOLUSD",1726015985688,7.3696,135.7,135.68,0.1966659]
["bitfinex","SOLUSD",1726015988794,31.146584,135.69,135.68,0.1966659]
["bitfinex","SOLUSD",1726015989887,20.0,135.72,135.68,0.1966659]
["bitfinex","SOLUSD",1726015990075,7.3682,135.72,135.68,7.5668659]
["bitfinex","SOLUSD",1726015990281,7.3676,135.73,135.68,23.4940659]
["bitfinex","SOLUSD",1726015991393,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726015991698,19.93566877,135.75,135.68,18.6218659]
["bitfinex","SOLUSD",1726015991995,7.3686,135.71,135.68,0.1966659]
["bitfinex","SOLUSD",1726015993195,7.3682,135.72,135.68,0.1966659]
["bitfinex","SOLUSD",1726015993407,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726015993695,7.3677,135.73,135.68,0.1966659]
["bitfinex","SOLUSD",1726015993899,7.3682,135.72,135.68,0.1966659]
["bitfinex","SOLUSD",1726015994907,7.3682,135.72,135.68,7.5668659]
["bitfinex","SOLUSD",1726015995520,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1726015995809,19.93566877,135.75,135.68,7.5666659]
["bitfinex","SOLUSD",1726015995810,7.3682,135.72,135.68,7.5666659]
["bitfinex","SOLUSD",1726015995976,7.3676,135.73,135.68,7.5666659]
["bitfinex","SOLUSD",1726015996298,7.3676,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1726015996515,27.30226877,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726015996679,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1726015997190,27.30226877,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726015997912,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726015998798,27.30226877,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726015999097,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726015999981,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1726016000388,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726016001097,7.3676,135.73,135.69,25.0352]
["bitfinex","SOLUSD",1726016001794,7.3676,135.73,135.69,32.4045]
["bitfinex","SOLUSD",1726016002507,7.3682,135.72,135.68,7.5668659]
["bitfinex","SOLUSD",1726016003204,7.3687,135.71,135.68,0.1966659]
["bitfinex","SOLUSD",1726016003702,7.3683,135.72,135.68,7.5667659]
["bitfinex","SOLUSD",1726016005719,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726016005910,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726016007696,7.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1726016010928,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726016011110,7.3666,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1726016011317,7.3666,135.75,135.71,24.0059]
["bitfinex","SOLUSD",1726016013921,18.413,135.78,135.71,16.6377]
["bitfinex","SOLUSD",1726016014096,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726016015492,31.142484,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016015712,23.776884,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016015905,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726016017719,7.492344,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726016018815,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016020822,7.3659,135.76,135.72,25.7877]
["bitfinex","SOLUSD",1726016029731,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016029935,7.3654,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016030605,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016039529,7.3654,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016039732,0.127344,135.78,135.74,18.4175]
["bitfinex","SOLUSD",1726016040731,7.3655,135.77,135.74,18.4175]
["bitfinex","SOLUSD",1726016041113,7.492344,135.78,135.74,25.7845]
["bitfinex","SOLUSD",1726016043022,0.127344,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726016044617,7.492144,135.78,135.74,25.7843]
["bitfinex","SOLUSD",1726016045932,0.127344,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726016054458,7.492144,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726016054751,0.127344,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726016055533,0.127344,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726016060936,0.127344,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726016063061,7.3654,135.77,135.74,18.4175]
["bitfinex","SOLUSD",1726016063348,7.3659,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1726016063865,0.127344,135.78,135.71,35.0581]
["bitfinex","SOLUSD",1726016063866,18.540044,135.78,135.71,18.4204]
["bitfinex","SOLUSD",1726016064237,23.776884,135.77,135.71,18.4204]
["bitfinex","SOLUSD",1726016064539,7.3666,135.75,135.71,18.4204]
["bitfinex","SOLUSD",1726016064739,7.3666,135.75,135.71,25.789]
["bitfinex","SOLUSD",1726016070539,31.142384,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726016070844,7.3655,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726016071462,0.127344,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1726016071647,20.127344,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726016071958,0.127344,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726016073144,7.492244,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726016074069,0.127344,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726016078272,27.25090196,135.83,135.76,1.47271884]
["bitfinex","SOLUSD",1726016078273,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1726016078571,0.1693602,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726016085065,0.1693602,135.82,135.79,7.3638]
["bitfinex","SOLUSD",1726016085257,0.1693602,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1726016085453,0.1693602,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1726016088154,0.1693602,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1726016091954,0.1693602,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1726016092149,7.5321602,135.82,135.78,25.7765]
["bitfinex","SOLUSD",1726016092375,7.3633,135.81,135.78,18.4118]
["bitfinex","SOLUSD",1726016093070,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726016093283,7.3643,135.79,135.75,25.7814]
["bitfinex","SOLUSD",1726016093954,7.5885718,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1726016096465,7.3644,135.79,135.75,25.7813]
["bitfinex","SOLUSD",1726016098676,7.5885718,135.8,135.75,25.7813]
["bitfinex","SOLUSD",1726016101178,7.5885718,135.8,135.75,18.4151]
["bitfinex","SOLUSD",1726016101179,0.2246718,135.8,135.75,18.4151]
["bitfinex","SOLUSD",1726016101353,44.0015558,135.8,135.75,18.4151]
["bitfinex","SOLUSD",1726016101560,7.365,135.78,135.75,18.4151]
["bitfinex","SOLUSD",1726016106359,7.365,135.78,135.75,25.7815]
["bitfinex","SOLUSD",1726016113287,7.365,135.78,135.75,18.4151]
["bitfinex","SOLUSD",1726016113903,0.2246718,135.79,135.72,32.4224]
["bitfinex","SOLUSD",1726016114071,0.2246718,135.79,135.72,25.0548]
["bitfinex","SOLUSD",1726016114670,7.3655,135.77,135.72,32.4224]
["bitfinex","SOLUSD",1726016115681,7.366,135.76,135.72,25.787]
["bitfinex","SOLUSD",1726016117695,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016118472,7.3659,135.76,135.72,25.7873]
["bitfinex","SOLUSD",1726016119500,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016123772,7.366,135.76,135.72,25.7873]
["bitfinex","SOLUSD",1726016130102,0.0553116,135.77,135.71,22.6712]
["bitfinex","SOLUSD",1726016130314,7.367,135.74,135.71,15.3027]
["bitfinex","SOLUSD",1726016134002,7.3666,135.75,135.71,22.6712]
["bitfinex","SOLUSD",1726016134310,0.0553116,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016134610,20.0553116,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016135192,0.0553116,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016135401,0.0553116,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016136295,0.0553116,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016138108,0.0553116,135.77,135.75,41.4069]
["bitfinex","SOLUSD",1726016140808,0.0553116,135.77,135.75,34.0406]
["bitfinex","SOLUSD",1726016141509,0.0553116,135.77,135.75,41.407]
["bitfinex","SOLUSD",1726016145016,0.0553116,135.77,135.75,34.0406]
["bitfinex","SOLUSD",1726016145334,0.0553116,135.77,135.75,18.4158]
["bitfinex","SOLUSD",1726016149615,7.4207116,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016149820,0.0553116,135.77,135.72,33.756]
["bitfinex","SOLUSD",1726016150014,7.4209116,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016156223,0.0553116,135.77,135.74,7.3665]
["bitfinex","SOLUSD",1726016161918,0.0553116,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1726016162438,0.0553116,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016162618,0.0553116,135.77,135.76,13.31038169]
["bitfinex","SOLUSD",1726016163338,0.0553116,135.77,135.76,14.78237763]
["bitfinex","SOLUSD",1726016165535,0.0553116,135.77,135.76,14.7821813]
["bitfinex","SOLUSD",1726016165743,0.0553116,135.77,135.76,13.30958266]
["bitfinex","SOLUSD",1726016165918,0.0553116,135.77,135.76,30.11898188]
["bitfinex","SOLUSD",1726016168945,0.0553116,135.77,135.76,30.11901409]
["bitfinex","SOLUSD",1726016169444,0.0553116,135.77,135.76,28.64641487]
["bitfinex","SOLUSD",1726016170423,0.0553116,135.77,135.76,22.7027]
["bitfinex","SOLUSD",1726016173627,0.0553116,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016176450,0.0553116,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1726016176635,0.0553116,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016189446,0.0553116,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1726016190239,0.0553116,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016198343,0.0553116,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1726016199854,0.0553116,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016200947,0.0553116,135.77,135.76,13.31046109]
["bitfinex","SOLUSD",1726016207158,0.0553116,135.77,135.76,13.31006248]
["bitfinex","SOLUSD",1726016208938,0.0553116,135.77,135.76,29.0661841]
["bitfinex","SOLUSD",1726016209151,0.0553116,135.77,135.76,36.91617585]
["bitfinex","SOLUSD",1726016209349,0.0553116,135.77,135.76,52.10436585]
["bitfinex","SOLUSD",1726016209558,0.0553116,135.77,135.76,59.42917826]
["bitfinex","SOLUSD",1726016210046,0.0553116,135.77,135.76,79.42917826]
["bitfinex","SOLUSD",1726016210247,0.0553116,135.77,135.76,79.42911051]
["bitfinex","SOLUSD",1726016210643,0.0553116,135.77,135.76,129.42808998]
["bitfinex","SOLUSD",1726016210847,0.1693602,135.79,135.78,25.90239]
["bitfinex","SOLUSD",1726016211050,0.1693602,135.79,135.78,63.54173595]
["bitfinex","SOLUSD",1726016211357,0.1693602,135.79,135.78,74.92404605]
["bitfinex","SOLUSD",1726016211557,0.1693602,135.79,135.78,124.92404605]
["bitfinex","SOLUSD",1726016211753,0.1693602,135.79,135.78,163.76363005]
["bitfinex","SOLUSD",1726016211938,0.1693602,135.79,135.78,102.06844658]
["bitfinex","SOLUSD",1726016212138,0.1693602,135.79,135.78,113.76363005]
["bitfinex","SOLUSD",1726016213589,0.1693602,135.79,135.78,163.76104762]
["bitfinex","SOLUSD",1726016214053,0.1693602,135.79,135.78,163.75967313]
["bitfinex","SOLUSD",1726016214369,0.1693602,135.79,135.78,163.75843511]
["bitfinex","SOLUSD",1726016215068,0.1693602,135.82,135.81,62.5873]
["bitfinex","SOLUSD",1726016215271,0.1693602,135.82,135.81,80.34938212]
["bitfinex","SOLUSD",1726016215774,0.1693602,135.82,135.81,119.18896612]
["bitfinex","SOLUSD",1726016215976,0.1693602,135.82,135.81,143.24711691]
["bitfinex","SOLUSD",1726016216170,0.1693602,135.82,135.81,139.18896612]
["bitfinex","SOLUSD",1726016216849,0.1693602,135.82,135.81,143.24696015]
["bitfinex","SOLUSD",1726016217170,0.1693602,135.82,135.81,139.18896612]
["bitfinex","SOLUSD",1726016217465,0.1693602,135.82,135.81,139.18805895]
["bitfinex","SOLUSD",1726016218464,0.1693602,135.82,135.81,115.41117495]
["bitfinex","SOLUSD",1726016219858,0.1693602,135.82,135.81,115.28568495]
["bitfinex","SOLUSD",1726016220057,0.1693602,135.82,135.81,95.28568495]
["bitfinex","SOLUSD",1726016220667,0.1693602,135.82,135.81,89.34518347]
["bitfinex","SOLUSD",1726016220970,0.1693602,135.82,135.81,95.28596853]
["bitfinex","SOLUSD",1726016222273,0.1693602,135.82,135.81,89.34518347]
["bitfinex","SOLUSD",1726016222474,0.1693602,135.82,135.81,77.65]
["bitfinex","SOLUSD",1726016222765,0.1693602,135.82,135.81,62.5873]
["bitfinex","SOLUSD",1726016223184,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726016227257,7.3605,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1726016228165,5.4575806,135.89,135.81,18.408]
["bitfinex","SOLUSD",1726016228468,5.4575806,135.89,135.8,0.2102622]
["bitfinex","SOLUSD",1726016228469,7.3616,135.84,135.8,0.2102622]
["bitfinex","SOLUSD",1726016228677,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726016230470,7.361,135.85,135.8,7.5738622]
["bitfinex","SOLUSD",1726016231380,15.9,135.87,135.81,18.4076]
["bitfinex","SOLUSD",1726016231557,7.3615,135.85,135.81,18.4076]
["bitfinex","SOLUSD",1726016232249,7.3615,135.85,135.81,25.7707]
["bitfinex","SOLUSD",1726016233785,27.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726016233994,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1726016234292,5.4575806,135.89,135.84,18.4036]
["bitfinex","SOLUSD",1726016235272,16.6115,135.91,135.84,18.4036]
["bitfinex","SOLUSD",1726016235473,7.3585,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1726016235777,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726016235974,23.9694,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1726016236779,23.776884,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1726016237182,23.9694,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1726016237898,6.3044,135.93,135.88,18.398]
["bitfinex","SOLUSD",1726016238080,39.81201794,135.92,135.88,18.398]
["bitfinex","SOLUSD",1726016239482,0.236651,135.92,135.9,18.3953]
["bitfinex","SOLUSD",1726016241391,0.236651,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726016245973,0.236651,135.92,135.9,25.7534]
["bitfinex","SOLUSD",1726016246371,0.236651,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726016257533,0.236651,135.92,135.91,8.82882883]
["bitfinex","SOLUSD",1726016260816,0.236651,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726016261118,0.236651,135.92,135.91,8.82877446]
["bitfinex","SOLUSD",1726016264918,0.236651,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726016270402,0.236651,135.92,135.91,401.02396755]
["bitfinex","SOLUSD",1726016270609,0.236651,135.92,135.91,399.55298347]
["bitfinex","SOLUSD",1726016272014,0.236651,135.92,135.91,387.8578]
["bitfinex","SOLUSD",1726016275823,0.236651,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726016281219,0.236651,135.92,135.91,13.28126515]
["bitfinex","SOLUSD",1726016281423,0.236651,135.92,135.91,14.75221731]
["bitfinex","SOLUSD",1726016281727,0.236651,135.92,135.91,26.44736404]
["bitfinex","SOLUSD",1726016282208,0.236651,135.92,135.91,30.49131614]
["bitfinex","SOLUSD",1726016282538,0.236651,135.92,135.91,30.61680614]
["bitfinex","SOLUSD",1726016283404,0.236651,135.92,135.91,88.27881924]
["bitfinex","SOLUSD",1726016283607,0.236651,135.92,135.91,86.80790382]
["bitfinex","SOLUSD",1726016285229,0.236651,135.92,135.91,88.27851343]
["bitfinex","SOLUSD",1726016285433,0.2234566,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726016285434,0.1684055,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726016285638,0.7240767,135.99,135.98,7.354]
["bitfinex","SOLUSD",1726016293333,0.7240767,135.99,135.94,398.8896]
["bitfinex","SOLUSD",1726016293540,0.7240767,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1726016295641,8.0776767,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1726016296523,7.3541,135.98,135.94,406.2457]
["bitfinex","SOLUSD",1726016296718,7.3541,135.98,135.94,25.7457]
["bitfinex","SOLUSD",1726016296919,8.0776767,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1726016299527,8.0776767,135.99,135.94,25.7456]
["bitfinex","SOLUSD",1726016300031,7.3549,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1726016300538,7.9105712,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1726016301132,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726016309245,15.9081,135.96,135.88,18.3974]
["bitfinex","SOLUSD",1726016309458,31.132684,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726016309631,15.9081,135.96,135.87,417.2974]
["bitfinex","SOLUSD",1726016309828,15.9081,135.96,135.88,15.74433092]
["bitfinex","SOLUSD",1726016310030,15.9081,135.96,135.94,7.356]
["bitfinex","SOLUSD",1726016310449,15.9081,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1726016312143,23.2632,135.96,135.92,25.75]
["bitfinex","SOLUSD",1726016314343,7.356,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726016318962,23.8188712,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1726016329161,16.4637712,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1726016329949,16.4637712,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1726016330275,16.4637712,135.96,135.93,25.7481]
["bitfinex","SOLUSD",1726016330660,0.5556712,135.96,135.94,7.356]
["bitfinex","SOLUSD",1726016331264,0.5556712,135.96,135.93,25.7481]
["bitfinex","SOLUSD",1726016332175,0.5556712,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1726016336557,0.5556712,135.96,135.93,18.3916]
["bitfinex","SOLUSD",1726016336759,7.9110712,135.96,135.93,18.3916]
["bitfinex","SOLUSD",1726016339571,0.5556712,135.96,135.9,18.3946]
["bitfinex","SOLUSD",1726016339883,7.3562,135.94,135.9,25.7527]
["bitfinex","SOLUSD",1726016340261,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1726016341883,7.3562,135.94,135.9,25.7528]
["bitfinex","SOLUSD",1726016342072,7.3558,135.95,135.9,25.7528]
["bitfinex","SOLUSD",1726016342886,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1726016345287,7.3562,135.94,135.9,25.7527]
["bitfinex","SOLUSD",1726016345877,7.3567,135.93,135.9,18.3946]
["bitfinex","SOLUSD",1726016346986,7.7435657,135.94,135.9,25.7529]
["bitfinex","SOLUSD",1726016357091,7.3567,135.93,135.9,18.3946]
["bitfinex","SOLUSD",1726016357892,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1726016359391,7.7435657,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1726016360393,7.3568,135.93,135.89,25.7556]
["bitfinex","SOLUSD",1726016360791,31.134184,135.92,135.89,18.3969]
["bitfinex","SOLUSD",1726016361002,31.3530442,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726016362892,0.2188602,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1726016366191,0.2188602,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1726016366999,0.2188602,135.92,135.9,18.3956]
["bitfinex","SOLUSD",1726016374428,0.2188602,135.92,135.9,25.7539]
["bitfinex","SOLUSD",1726016379319,7.5761602,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1726016379813,7.3578,135.91,135.87,25.7583]
["bitfinex","SOLUSD",1726016380123,7.5762602,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1726016380292,7.3606,135.86,135.81,15.4939508]
["bitfinex","SOLUSD",1726016380496,7.3606,135.86,135.82,5.93645675]
["bitfinex","SOLUSD",1726016380697,7.3606,135.86,135.83,5.93645675]
["bitfinex","SOLUSD",1726016380997,7.3606,135.86,135.81,15.4939508]
["bitfinex","SOLUSD",1726016381313,7.3606,135.86,135.82,13.2993445]
["bitfinex","SOLUSD",1726016381615,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726016383915,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1726016384114,23.776884,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726016386828,31.137384,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726016388699,7.3611,135.85,135.81,25.8878508]
["bitfinex","SOLUSD",1726016392415,31.137484,135.86,135.81,25.8878508]
["bitfinex","SOLUSD",1726016393435,31.137484,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1726016395030,31.137484,135.86,135.81,25.8878508]
["bitfinex","SOLUSD",1726016396439,31.137584,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1726016397440,7.3611,135.85,135.81,25.8878508]
["bitfinex","SOLUSD",1726016400844,7.3607,135.86,135.83,18.4049]
["bitfinex","SOLUSD",1726016401038,0.0504547,135.88,135.81,0.1179508]
["bitfinex","SOLUSD",1726016401039,22.5647,135.85,135.81,0.1179508]
["bitfinex","SOLUSD",1726016401258,7.3637,135.8,135.79,0.1684055]
["bitfinex","SOLUSD",1726016402443,7.3637,135.8,135.76,0.1684055]
["bitfinex","SOLUSD",1726016402444,7.3653,135.77,135.76,0.1684055]
["bitfinex","SOLUSD",1726016402840,31.142184,135.77,135.76,0.1684055]
["bitfinex","SOLUSD",1726016403037,7.3666,135.75,135.73,0.1684055]
["bitfinex","SOLUSD",1726016403547,7.366,135.76,135.73,0.1684055]
["bitfinex","SOLUSD",1726016404842,7.3665,135.75,135.73,0.1684055]
["bitfinex","SOLUSD",1726016405044,7.367,135.74,135.73,0.1684055]
["bitfinex","SOLUSD",1726016405548,31.143884,135.74,135.73,0.1684055]
["bitfinex","SOLUSD",1726016407566,28.19681472,135.79,135.73,0.1684055]
["bitfinex","SOLUSD",1726016407852,20.0,135.78,135.73,0.1684055]
["bitfinex","SOLUSD",1726016408038,7.3659,135.77,135.73,0.1684055]
["bitfinex","SOLUSD",1726016408240,27.366,135.76,135.73,0.1684055]
["bitfinex","SOLUSD",1726016408549,7.3654,135.77,135.73,0.1684055]
["bitfinex","SOLUSD",1726016408728,20.0,135.76,135.73,0.1684055]
["bitfinex","SOLUSD",1726016408924,28.19681472,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1726016409124,28.19681472,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1726016409351,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1726016409651,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1726016410049,7.3633,135.81,135.76,25.7796]
["bitfinex","SOLUSD",1726016410343,7.3638,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1726016410547,23.776884,135.79,135.76,18.4139]
["bitfinex","SOLUSD",1726016411350,23.776884,135.79,135.73,0.1684055]
["bitfinex","SOLUSD",1726016411554,7.366,135.76,135.73,0.1684055]
["bitfinex","SOLUSD",1726016411933,7.3665,135.75,135.73,0.1684055]
["bitfinex","SOLUSD",1726016412134,7.367,135.74,135.73,0.1684055]
["bitfinex","SOLUSD",1726016412951,7.3665,135.75,135.73,0.1684055]
["bitfinex","SOLUSD",1726016413937,7.366,135.76,135.73,0.1684055]
["bitfinex","SOLUSD",1726016414762,26.461,135.78,135.73,0.1684055]
["bitfinex","SOLUSD",1726016414942,20.0,135.78,135.73,7.5355055]
["bitfinex","SOLUSD",1726016416283,7.3654,135.77,135.73,7.5355055]
["bitfinex","SOLUSD",1726016416759,7.3654,135.77,135.73,0.1684055]
["bitfinex","SOLUSD",1726016417557,16.5044,135.75,135.71,0.1684055]
["bitfinex","SOLUSD",1726016417759,7.3676,135.73,135.71,0.1684055]
["bitfinex","SOLUSD",1726016418438,7.3681,135.72,135.71,0.1684055]
["bitfinex","SOLUSD",1726016419362,7.3676,135.73,135.71,0.1684055]
["bitfinex","SOLUSD",1726016420141,7.3669,135.75,135.71,0.1684055]
["bitfinex","SOLUSD",1726016420350,36.5044,135.78,135.71,0.1684055]
["bitfinex","SOLUSD",1726016420351,7.3671,135.74,135.71,0.1684055]
["bitfinex","SOLUSD",1726016421665,18.4154,135.76,135.71,0.1684055]
["bitfinex","SOLUSD",1726016421866,43.776884,135.75,135.71,0.1684055]
["bitfinex","SOLUSD",1726016422170,7.3681,135.72,135.71,0.1684055]
["bitfinex","SOLUSD",1726016423461,51.143484,135.75,135.71,7.5370055]
["bitfinex","SOLUSD",1726016423663,7.69702378,135.78,135.71,6.5238055]
["bitfinex","SOLUSD",1726016423866,0.1684055,135.8,135.72,18.4194]
["bitfinex","SOLUSD",1726016424051,18.5785055,135.8,135.71,6.5238055]
["bitfinex","SOLUSD",1726016424243,7.3678,135.73,135.71,6.5238055]
["bitfinex","SOLUSD",1726016424578,7.3671,135.74,135.71,0.1684055]
["bitfinex","SOLUSD",1726016426040,18.4132,135.78,135.71,0.1684055]
["bitfinex","SOLUSD",1726016426260,41.1499,135.76,135.71,0.1684055]
["bitfinex","SOLUSD",1726016426570,43.776884,135.75,135.71,0.1684055]
["bitfinex","SOLUSD",1726016427266,7.3681,135.72,135.71,0.1684055]
["bitfinex","SOLUSD",1726016427459,7.3681,135.72,135.68,0.1684055]
["bitfinex","SOLUSD",1726016427460,7.3694,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016428661,7.3687,135.71,135.68,0.1684055]
["bitfinex","SOLUSD",1726016428860,23.776884,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016429061,31.146084,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016429966,23.776884,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016430272,31.146084,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016430769,23.776884,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016431288,7.3687,135.71,135.68,0.1684055]
["bitfinex","SOLUSD",1726016431483,7.3681,135.72,135.68,7.5385055]
["bitfinex","SOLUSD",1726016432479,7.3681,135.72,135.68,0.1684055]
["bitfinex","SOLUSD",1726016432679,23.776884,135.71,135.68,0.1684055]
["bitfinex","SOLUSD",1726016436400,7.3685,135.72,135.68,0.1684055]
["bitfinex","SOLUSD",1726016437795,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1726016437981,7.3666,135.75,135.69,18.4241]
["bitfinex","SOLUSD",1726016438294,7.3662,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1726016438499,7.3662,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726016438684,7.3662,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1726016438883,0.1684055,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1726016439194,0.1684055,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016439396,0.1684055,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1726016440013,0.1684055,135.77,135.73,18.4178]
["bitfinex","SOLUSD",1726016440014,0.1684055,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016440293,0.1684055,135.77,135.73,25.7852]
["bitfinex","SOLUSD",1726016442777,0.1684055,135.77,135.73,18.4178]
["bitfinex","SOLUSD",1726016442978,0.1684055,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726016444599,0.1684055,135.77,135.75,18.4154]
["bitfinex","SOLUSD",1726016444997,0.1684055,135.77,135.72,15.0039]
["bitfinex","SOLUSD",1726016445574,0.1684055,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016445897,7.5338055,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1726016447801,0.1684055,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016448907,0.1684055,135.77,135.73,25.7858]
["bitfinex","SOLUSD",1726016450993,7.5338055,135.77,135.73,25.7858]
["bitfinex","SOLUSD",1726016451182,7.5338055,135.77,135.73,18.4184]
["bitfinex","SOLUSD",1726016451387,7.3661,135.76,135.73,18.4184]
["bitfinex","SOLUSD",1726016451691,7.3661,135.76,135.72,22.3718]
["bitfinex","SOLUSD",1726016453403,7.5339055,135.77,135.72,22.3718]
["bitfinex","SOLUSD",1726016453846,7.5339055,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016454104,0.1684055,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016454288,23.9452895,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016456083,31.3108895,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016456407,31.3108895,135.77,135.72,40.7913]
["bitfinex","SOLUSD",1726016457715,31.3108895,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726016457926,23.9452895,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016458286,0.1684055,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726016460416,7.5338055,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726016461092,7.366,135.76,135.72,40.7914]
["bitfinex","SOLUSD",1726016461396,7.3671,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1726016461602,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726016462409,0.1684055,135.77,135.69,25.7928]
["bitfinex","SOLUSD",1726016462608,43.9452895,135.77,135.68,0.1684055]
["bitfinex","SOLUSD",1726016462919,7.3689,135.71,135.68,0.1684055]
["bitfinex","SOLUSD",1726016463831,31.146184,135.7,135.68,0.1684055]
["bitfinex","SOLUSD",1726016467922,7.3708,135.67,135.65,0.1684055]
["bitfinex","SOLUSD",1726016468219,7.3703,135.68,135.65,0.1684055]
["bitfinex","SOLUSD",1726016469326,7.3698,135.69,135.65,0.1684055]
["bitfinex","SOLUSD",1726016471405,7.3698,135.69,135.65,7.5402055]
["bitfinex","SOLUSD",1726016471606,23.776884,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1726016471924,31.146084,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1726016472124,31.146084,135.7,135.65,25.9685055]
["bitfinex","SOLUSD",1726016472916,23.776884,135.7,135.65,0.1684055]
["bitfinex","SOLUSD",1726016473118,7.3703,135.68,135.65,0.1684055]
["bitfinex","SOLUSD",1726016473625,7.3698,135.69,135.65,0.1684055]
["bitfinex","SOLUSD",1726016474430,7.3703,135.68,135.65,0.1684055]
["bitfinex","SOLUSD",1726016475234,23.776884,135.71,135.62,34.5830055]
["bitfinex","SOLUSD",1726016475235,7.3717,135.66,135.62,34.5830055]
["bitfinex","SOLUSD",1726016475421,7.3715,135.66,135.62,0.1684055]
["bitfinex","SOLUSD",1726016476027,7.3726,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016476409,7.3719,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016485108,15.0045,135.67,135.62,0.1684055]
["bitfinex","SOLUSD",1726016485109,7.3726,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016485313,7.373,135.63,135.62,0.1684055]
["bitfinex","SOLUSD",1726016486116,7.3726,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016486541,7.372,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016487422,7.3726,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016489255,7.373,135.63,135.62,0.1684055]
["bitfinex","SOLUSD",1726016489759,7.3726,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016492642,7.372,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016493241,7.67270229,135.7,135.62,7.5419055]
["bitfinex","SOLUSD",1726016493242,7.3715,135.66,135.62,7.5419055]
["bitfinex","SOLUSD",1726016494248,18.4246,135.69,135.62,0.1684055]
["bitfinex","SOLUSD",1726016494446,43.776884,135.68,135.62,0.1684055]
["bitfinex","SOLUSD",1726016494948,24.19539426,135.71,135.63,18.4323]
["bitfinex","SOLUSD",1726016495244,24.8141055,135.72,135.62,0.1684055]
["bitfinex","SOLUSD",1726016495245,7.3692,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1726016496052,7.3692,135.7,135.65,25.8011]
["bitfinex","SOLUSD",1726016496841,7.3698,135.69,135.65,25.8011]
["bitfinex","SOLUSD",1726016497348,7.3698,135.69,135.64,15.3782]
["bitfinex","SOLUSD",1726016497349,7.3699,135.69,135.64,22.7502]
["bitfinex","SOLUSD",1726016498149,7.3704,135.68,135.64,22.7502]
["bitfinex","SOLUSD",1726016498450,7.3709,135.67,135.64,15.3782]
["bitfinex","SOLUSD",1726016498746,7.3715,135.66,135.62,0.1684055]
["bitfinex","SOLUSD",1726016498935,7.3721,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016499443,7.3719,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016500049,7.3725,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016500947,7.372,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016503254,31.148284,135.66,135.62,7.5418055]
["bitfinex","SOLUSD",1726016503950,23.776884,135.66,135.63,7.3726]
["bitfinex","SOLUSD",1726016504129,23.776884,135.66,135.62,7.5418055]
["bitfinex","SOLUSD",1726016504661,31.148384,135.66,135.62,7.5418055]
["bitfinex","SOLUSD",1726016505458,16.5254,135.7,135.63,18.432]
["bitfinex","SOLUSD",1726016505764,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726016507544,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1726016508255,7.3698,135.69,135.63,18.432]
["bitfinex","SOLUSD",1726016508256,7.3693,135.7,135.65,18.4294]
["bitfinex","SOLUSD",1726016508438,7.3693,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1726016508958,0.1684055,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1726016509256,7.3706,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1726016514457,7.3712,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726016516384,7.3714,135.66,135.62,25.9750055]
["bitfinex","SOLUSD",1726016516553,7.3719,135.65,135.62,18.6016055]
["bitfinex","SOLUSD",1726016518065,23.776884,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016518738,7.3721,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016519964,7.3714,135.66,135.62,7.5417055]
["bitfinex","SOLUSD",1726016520169,18.4239,135.7,135.62,7.5417055]
["bitfinex","SOLUSD",1726016520170,26.0923598,135.7,135.62,7.5417055]
["bitfinex","SOLUSD",1726016520468,43.776884,135.69,135.62,7.5417055]
["bitfinex","SOLUSD",1726016520847,7.3728,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016521049,7.372,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016521268,23.776884,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016521862,7.3714,135.66,135.62,7.5417055]
["bitfinex","SOLUSD",1726016522062,20.0,135.69,135.62,18.6010055]
["bitfinex","SOLUSD",1726016522241,31.147584,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1726016522442,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1726016522747,23.776884,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1726016523652,23.776884,135.66,135.62,0.1684055]
["bitfinex","SOLUSD",1726016523879,7.372,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016525151,23.776884,135.66,135.62,0.1684055]
["bitfinex","SOLUSD",1726016525352,20.0,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016525696,7.373,135.63,135.62,0.1684055]
["bitfinex","SOLUSD",1726016526177,31.149884,135.63,135.62,0.1684055]
["bitfinex","SOLUSD",1726016532383,7.3726,135.64,135.62,0.1684055]
["bitfinex","SOLUSD",1726016532981,27.372,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016534659,27.372,135.65,135.62,7.5415055]
["bitfinex","SOLUSD",1726016534660,20.0,135.65,135.62,7.5415055]
["bitfinex","SOLUSD",1726016534859,7.3717,135.66,135.62,7.5415055]
["bitfinex","SOLUSD",1726016535067,43.776884,135.65,135.62,7.5415055]
["bitfinex","SOLUSD",1726016535364,51.148784,135.65,135.62,0.1684055]
["bitfinex","SOLUSD",1726016537482,20.0,135.65,135.62,7.5419055]
["bitfinex","SOLUSD",1726016537668,7.3713,135.66,135.62,7.5419055]
["bitfinex","SOLUSD",1726016540583,18.4239,135.7,135.62,15.8751055]
["bitfinex","SOLUSD",1726016540784,23.776884,135.69,135.62,15.8751055]
["bitfinex","SOLUSD",1726016541083,7.3712,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1726016541256,23.776884,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1726016541462,31.148284,135.66,135.62,23.2484055]
["bitfinex","SOLUSD",1726016541770,23.776884,135.66,135.62,15.8751055]
["bitfinex","SOLUSD",1726016542089,7.372,135.65,135.62,15.8751055]
["bitfinex","SOLUSD",1726016543382,23.776884,135.66,135.62,0.1684055]
["bitfinex","SOLUSD",1726016543383,7.373,135.63,135.62,0.1684055]
["bitfinex","SOLUSD",1726016543696,7.374,135.61,135.6,0.1684055]
["bitfinex","SOLUSD",1726016544185,27.374,135.61,135.6,0.1684055]
["bitfinex","SOLUSD",1726016544367,51.150884,135.61,135.6,0.1684055]
["bitfinex","SOLUSD",1726016546995,20.0,135.61,135.6,0.1684055]
["bitfinex","SOLUSD",1726016547178,20.0,135.61,135.57,6.8150055]
["bitfinex","SOLUSD",1726016547179,20.0,135.62,135.58,6.5439055]
["bitfinex","SOLUSD",1726016547800,27.3736,135.62,135.58,6.5439055]
["bitfinex","SOLUSD",1726016548390,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1726016552696,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726016554278,16.1009055,135.66,135.59,7.375]
["bitfinex","SOLUSD",1726016554475,7.3734,135.63,135.58,25.8144]
["bitfinex","SOLUSD",1726016554896,7.3737,135.62,135.58,25.8144]
["bitfinex","SOLUSD",1726016555104,7.3743,135.61,135.58,18.4389]
["bitfinex","SOLUSD",1726016555580,7.3737,135.62,135.58,18.4389]
["bitfinex","SOLUSD",1726016556997,7.375,135.6,135.57,6.8150055]
["bitfinex","SOLUSD",1726016557297,7.375,135.6,135.57,0.1684055]
["bitfinex","SOLUSD",1726016560801,7.3742,135.61,135.57,7.5442055]
["bitfinex","SOLUSD",1726016561888,42.207184,135.65,135.57,0.1684055]
["bitfinex","SOLUSD",1726016562084,18.433,135.63,135.57,0.1684055]
["bitfinex","SOLUSD",1726016562393,43.776884,135.62,135.57,0.1684055]
["bitfinex","SOLUSD",1726016563090,18.4353,135.61,135.57,0.1684055]
["bitfinex","SOLUSD",1726016563400,43.776884,135.6,135.57,0.1684055]
["bitfinex","SOLUSD",1726016564200,7.3757,135.58,135.57,0.1684055]
["bitfinex","SOLUSD",1726016564385,31.152584,135.58,135.57,0.1684055]
["bitfinex","SOLUSD",1726016568304,31.152584,135.58,135.54,0.1684055]
["bitfinex","SOLUSD",1726016568305,7.3771,135.56,135.54,0.1684055]
["bitfinex","SOLUSD",1726016573612,7.3773,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016573788,31.154184,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016573987,51.154184,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016576212,43.776884,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016576405,20.0,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016576605,27.3773,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016576808,51.154184,135.55,135.54,0.1684055]
["bitfinex","SOLUSD",1726016578626,51.154184,135.55,135.49,26.0001055]
["bitfinex","SOLUSD",1726016578627,43.776884,135.55,135.47,16.6646]
["bitfinex","SOLUSD",1726016578832,7.38,135.5,135.47,16.8400823]
["bitfinex","SOLUSD",1726016579111,7.38,135.5,135.47,16.9483566]
["bitfinex","SOLUSD",1726016579317,62.222384,135.54,135.47,16.9483566]
["bitfinex","SOLUSD",1726016580194,7.3791,135.52,135.47,16.9483566]
["bitfinex","SOLUSD",1726016580518,20.0,135.51,135.47,16.9483566]
["bitfinex","SOLUSD",1726016580819,51.154784,135.54,135.48,19.92770104]
["bitfinex","SOLUSD",1726016581191,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1726016581399,20.0,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726016581801,20.0,135.52,135.48,25.8327]
["bitfinex","SOLUSD",1726016582492,27.3791,135.52,135.48,25.8327]
["bitfinex","SOLUSD",1726016582704,7.38,135.5,135.47,16.9483566]
["bitfinex","SOLUSD",1726016582926,20.0,135.52,135.47,16.9483566]
["bitfinex","SOLUSD",1726016583100,7.3811,135.48,135.47,0.2837566]
["bitfinex","SOLUSD",1726016583293,31.157984,135.48,135.47,0.2837566]
["bitfinex","SOLUSD",1726016583493,51.157984,135.48,135.47,0.2837566]
["bitfinex","SOLUSD",1726016583700,7.3807,135.49,135.47,0.2837566]
["bitfinex","SOLUSD",1726016583895,27.3811,135.48,135.47,0.2837566]
["bitfinex","SOLUSD",1726016584324,7.3823,135.46,135.44,0.1754823]
["bitfinex","SOLUSD",1726016584703,7.3818,135.47,135.44,0.1754823]
["bitfinex","SOLUSD",1726016585411,51.158084,135.48,135.44,0.1754823]
["bitfinex","SOLUSD",1726016586423,20.0,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1726016586625,24.36060873,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1726016586825,7.3799,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726016587526,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1726016587703,24.36060873,135.54,135.45,18.4563]
["bitfinex","SOLUSD",1726016587903,7.3799,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726016589099,20.0,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726016591225,20.0,135.5,135.45,18.4563]
["bitfinex","SOLUSD",1726016591226,20.0,135.5,135.44,0.1754823]
["bitfinex","SOLUSD",1726016591430,31.157584,135.49,135.44,0.1754823]
["bitfinex","SOLUSD",1726016592026,7.3813,135.48,135.44,7.5587823]
["bitfinex","SOLUSD",1726016593045,7.3813,135.48,135.44,0.1754823]
["bitfinex","SOLUSD",1726016593225,23.776884,135.49,135.44,0.1754823]
["bitfinex","SOLUSD",1726016593423,27.3812,135.48,135.44,0.1754823]
["bitfinex","SOLUSD",1726016593618,31.158684,135.47,135.44,0.1754823]
["bitfinex","SOLUSD",1726016598018,23.776884,135.47,135.44,0.1754823]
["bitfinex","SOLUSD",1726016598221,7.3827,135.45,135.44,0.1754823]
["bitfinex","SOLUSD",1726016598419,27.3824,135.46,135.44,0.1754823]
["bitfinex","SOLUSD",1726016601939,31.159584,135.45,135.44,0.1754823]
["bitfinex","SOLUSD",1726016604953,23.776884,135.45,135.44,0.1754823]
["bitfinex","SOLUSD",1726016605138,7.3809,135.49,135.44,7.5583823]
["bitfinex","SOLUSD",1726016605446,27.3813,135.48,135.44,0.1754823]
["bitfinex","SOLUSD",1726016605945,35.51761819,135.52,135.44,7.5584823]
["bitfinex","SOLUSD",1726016606462,34.2346,135.52,135.44,7.5584823]
["bitfinex","SOLUSD",1726016606957,7.3804,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1726016607141,7.3791,135.52,135.46,18.4551]
["bitfinex","SOLUSD",1726016607446,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1726016607651,7.3796,135.51,135.46,18.4551]
["bitfinex","SOLUSD",1726016607854,7.6375953,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1726016609263,7.6375953,135.53,135.49,15.687]
["bitfinex","SOLUSD",1726016609639,7.6375953,135.53,135.49,23.0675]
["bitfinex","SOLUSD",1726016609834,15.0161953,135.53,135.49,23.0675]
["bitfinex","SOLUSD",1726016610837,7.6375953,135.53,135.49,23.0675]
["bitfinex","SOLUSD",1726016611156,7.6375953,135.53,135.49,15.687]
["bitfinex","SOLUSD",1726016611474,7.6375953,135.53,135.49,23.0671]
["bitfinex","SOLUSD",1726016611670,15.0160953,135.53,135.49,23.0671]
["bitfinex","SOLUSD",1726016611963,7.3785,135.53,135.49,23.0671]
["bitfinex","SOLUSD",1726016612562,7.5533823,135.54,135.49,23.0671]
["bitfinex","SOLUSD",1726016613456,7.5533823,135.54,135.5,7.38]
["bitfinex","SOLUSD",1726016613987,0.1754823,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1726016614139,20.1754823,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1726016614556,0.1754823,135.54,135.52,7.3789]
["bitfinex","SOLUSD",1726016620166,0.1754823,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1726016624391,0.1754823,135.54,135.52,18.4469]
["bitfinex","SOLUSD",1726016624590,0.1754823,135.54,135.52,25.8257]
["bitfinex","SOLUSD",1726016624781,0.1754823,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1726016626781,0.1754823,135.54,135.52,25.8257]
["bitfinex","SOLUSD",1726016627175,0.1754823,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1726016640694,7.5516823,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1726016640695,7.3762,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1726016640902,0.2522961,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1726016643794,0.2522961,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1726016644801,0.2522961,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1726016645696,7.6295961,135.55,135.52,18.4469]
["bitfinex","SOLUSD",1726016646691,7.6295961,135.55,135.49,398.9503]
["bitfinex","SOLUSD",1726016646692,7.379,135.52,135.49,398.9503]
["bitfinex","SOLUSD",1726016646893,0.2522961,135.55,135.49,380.5]
["bitfinex","SOLUSD",1726016647076,7.3795,135.51,135.49,380.5]
["bitfinex","SOLUSD",1726016647486,7.38,135.5,135.49,380.5]
["bitfinex","SOLUSD",1726016648081,31.156884,135.5,135.49,380.5]
["bitfinex","SOLUSD",1726016648401,23.776884,135.5,135.46,0.0858249]
["bitfinex","SOLUSD",1726016648600,20.0,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016648775,23.776884,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016651008,20.0,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016652797,27.3806,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016653002,23.776884,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016653194,31.157984,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016655109,7.3817,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016655301,31.158184,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016657288,7.3817,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016659299,31.158084,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016659500,7.3817,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016659702,31.158584,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016660809,7.3811,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016662515,0.0832356,135.52,135.46,0.0858249]
["bitfinex","SOLUSD",1726016662700,0.0832356,135.52,135.47,16.1333]
["bitfinex","SOLUSD",1726016662910,0.0832356,135.52,135.49,25.8309]
["bitfinex","SOLUSD",1726016664603,0.0832356,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1726016666107,7.4623356,135.52,135.49,18.4509]
["bitfinex","SOLUSD",1726016667201,7.4623356,135.52,135.47,23.5148]
["bitfinex","SOLUSD",1726016669313,31.156484,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1726016670022,31.156484,135.51,135.46,25.9227249]
["bitfinex","SOLUSD",1726016670023,7.3801,135.5,135.46,25.9227249]
["bitfinex","SOLUSD",1726016676607,31.156484,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726016678621,31.156484,135.51,135.46,25.9225249]
["bitfinex","SOLUSD",1726016679727,31.156484,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1726016685307,7.38,135.5,135.46,25.9225249]
["bitfinex","SOLUSD",1726016686326,31.156484,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726016700232,7.3802,135.5,135.46,25.9225249]
["bitfinex","SOLUSD",1726016700437,23.776884,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016700736,7.3815,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016703235,7.3808,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016703442,23.776884,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016705337,7.3808,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016705738,23.9459,135.5,135.46,7.4680249]
["bitfinex","SOLUSD",1726016713144,7.3802,135.5,135.46,7.4680249]
["bitfinex","SOLUSD",1726016713331,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726016715643,0.0832356,135.52,135.47,18.454]
["bitfinex","SOLUSD",1726016715850,0.0832356,135.52,135.46,11.80453041]
["bitfinex","SOLUSD",1726016716574,0.0832356,135.52,135.46,0.0858249]
["bitfinex","SOLUSD",1726016717044,7.3797,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1726016717232,7.4622356,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1726016721135,0.0832356,135.52,135.49,1.47597651]
["bitfinex","SOLUSD",1726016721459,0.0832356,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726016723547,0.0832356,135.52,135.51,8.60833848]
["bitfinex","SOLUSD",1726016724951,0.0832356,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726016729755,0.0832356,135.52,135.5,25.8293]
["bitfinex","SOLUSD",1726016730242,0.0832356,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726016734953,0.0832356,135.52,135.5,18.4498]
["bitfinex","SOLUSD",1726016735253,0.0832356,135.52,135.48,15.3012]
["bitfinex","SOLUSD",1726016735464,0.0832356,135.52,135.48,22.6823]
["bitfinex","SOLUSD",1726016735767,0.0832356,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1726016738967,0.0832356,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1726016740961,0.0832356,135.52,135.46,24.6437249]
["bitfinex","SOLUSD",1726016741166,0.0832356,135.52,135.46,18.5404249]
["bitfinex","SOLUSD",1726016742240,0.0832356,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1726016742241,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726016744059,0.0832356,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1726016744251,0.0832356,135.52,135.48,18.4527]
["bitfinex","SOLUSD",1726016744657,0.0832356,135.52,135.46,11.80453041]
["bitfinex","SOLUSD",1726016744658,0.0832356,135.52,135.5,18.45]
["bitfinex","SOLUSD",1726016744851,0.0832356,135.52,135.51,1.47560695]
["bitfinex","SOLUSD",1726016745054,0.0832356,135.52,135.51,8.85510695]
["bitfinex","SOLUSD",1726016745366,0.0832356,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1726016746358,0.0832356,135.52,135.5,25.8298]
["bitfinex","SOLUSD",1726016754668,0.0832356,135.52,135.47,398.953]
["bitfinex","SOLUSD",1726016754970,0.0832356,135.52,135.47,18.453]
["bitfinex","SOLUSD",1726016756272,7.4623356,135.52,135.48,7.381]
["bitfinex","SOLUSD",1726016756854,23.776884,135.51,135.47,25.8345]
["bitfinex","SOLUSD",1726016757069,7.38,135.5,135.47,18.453]
["bitfinex","SOLUSD",1726016757267,23.776884,135.51,135.46,0.0858249]
["bitfinex","SOLUSD",1726016758355,7.3807,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016759776,7.3812,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016761684,31.158584,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016761889,23.776884,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016762055,7.3813,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016762879,23.776884,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016763076,31.158584,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016768186,7.3813,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016768996,7.3817,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016769587,31.158584,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016769796,23.776884,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016771687,7.3812,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016771875,31.158584,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016772065,23.776884,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016773295,7.3815,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016776281,7.3797,135.51,135.46,7.4675249]
["bitfinex","SOLUSD",1726016776612,7.4623356,135.52,135.46,18.5412249]
["bitfinex","SOLUSD",1726016777384,0.0832356,135.52,135.48,18.4526]
["bitfinex","SOLUSD",1726016777976,0.0832356,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1726016777977,7.4626356,135.52,135.48,25.8336]
["bitfinex","SOLUSD",1726016778499,7.4626356,135.52,135.48,18.4526]
["bitfinex","SOLUSD",1726016778698,23.776884,135.51,135.48,18.4526]
["bitfinex","SOLUSD",1726016779274,7.4626356,135.52,135.48,25.8337]
["bitfinex","SOLUSD",1726016779601,0.0832356,135.52,135.5,7.38]
["bitfinex","SOLUSD",1726016779806,0.0832356,135.52,135.48,18.4526]
["bitfinex","SOLUSD",1726016780100,0.0832356,135.52,135.46,7.4679249]
["bitfinex","SOLUSD",1726016780101,7.38,135.5,135.46,7.4679249]
["bitfinex","SOLUSD",1726016780274,0.0832356,135.52,135.46,0.0858249]
["bitfinex","SOLUSD",1726016780476,6.3260356,135.52,135.46,0.0858249]
["bitfinex","SOLUSD",1726016781201,7.3808,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016781377,31.157984,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016781578,7.3807,135.49,135.46,0.0858249]
["bitfinex","SOLUSD",1726016781778,23.776884,135.48,135.46,0.0858249]
["bitfinex","SOLUSD",1726016782187,7.3817,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016782509,51.158584,135.47,135.46,0.0858249]
["bitfinex","SOLUSD",1726016785506,7.3833,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016785683,31.160184,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016789708,7.3829,135.45,135.43,0.1690605]
["bitfinex","SOLUSD",1726016790411,7.3833,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016791290,31.160184,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016793014,23.776884,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016794312,31.160184,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016800015,23.776884,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016800323,31.160184,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016802514,51.160184,135.44,135.43,0.1690605]
["bitfinex","SOLUSD",1726016803406,7.3849,135.41,135.4,0.1690605]
["bitfinex","SOLUSD",1726016804127,31.161784,135.41,135.4,0.1690605]
["bitfinex","SOLUSD",1726016804312,7.3866,135.38,135.37,0.1690605]
["bitfinex","SOLUSD",1726016804711,27.3866,135.38,135.37,0.1690605]
["bitfinex","SOLUSD",1726016804921,43.776884,135.38,135.37,0.1690605]
["bitfinex","SOLUSD",1726016805116,23.776884,135.38,135.37,0.1690605]
["bitfinex","SOLUSD",1726016805299,20.0,135.38,135.37,0.0802905]
["bitfinex","SOLUSD",1726016805717,7.3859,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016806128,20.0,135.42,135.37,0.0802905]
["bitfinex","SOLUSD",1726016806416,27.3849,135.42,135.37,7.4671905]
["bitfinex","SOLUSD",1726016807126,27.3845,135.42,135.37,7.4669905]
["bitfinex","SOLUSD",1726016807327,28.27868796,135.44,135.37,0.0802905]
["bitfinex","SOLUSD",1726016808311,7.3845,135.42,135.37,7.4672905]
["bitfinex","SOLUSD",1726016808695,23.776884,135.41,135.37,7.4672905]
["bitfinex","SOLUSD",1726016809107,23.776884,135.41,135.39,7.386]
["bitfinex","SOLUSD",1726016809316,23.776884,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1726016809918,31.161384,135.42,135.37,7.4673905]
["bitfinex","SOLUSD",1726016812626,7.3849,135.41,135.37,7.4673905]
["bitfinex","SOLUSD",1726016813935,7.3859,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016815307,31.163084,135.39,135.37,0.0802905]
["bitfinex","SOLUSD",1726016815516,7.3866,135.38,135.37,0.0802905]
["bitfinex","SOLUSD",1726016815831,31.163484,135.38,135.37,0.0802905]
["bitfinex","SOLUSD",1726016821029,23.776884,135.38,135.37,0.0802905]
["bitfinex","SOLUSD",1726016821442,6.5055,135.43,135.37,0.0802905]
["bitfinex","SOLUSD",1726016821654,20.0,135.42,135.37,0.0802905]
["bitfinex","SOLUSD",1726016821838,41.51901654,135.45,135.4,7.385]
["bitfinex","SOLUSD",1726016822150,41.51901654,135.45,135.38,16.4436]
["bitfinex","SOLUSD",1726016822151,34.13611654,135.45,135.39,6.5354]
["bitfinex","SOLUSD",1726016822629,7.59782947,135.45,135.39,18.25410551]
["bitfinex","SOLUSD",1726016822928,0.1690605,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1726016823137,0.1690605,135.47,135.44,23.8269]
["bitfinex","SOLUSD",1726016823429,0.1690605,135.47,135.44,16.4436]
["bitfinex","SOLUSD",1726016823634,0.2578305,135.47,135.44,16.4436]
["bitfinex","SOLUSD",1726016823816,0.2578305,135.47,135.44,23.8265]
["bitfinex","SOLUSD",1726016824222,0.2578305,135.47,135.44,16.4436]
["bitfinex","SOLUSD",1726016824418,7.6396305,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1726016824619,0.2578305,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726016825918,24.0347145,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726016826628,24.0347145,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1726016826938,24.0347145,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726016827130,24.0347145,135.47,135.41,16.4436]
["bitfinex","SOLUSD",1726016827716,31.4169145,135.47,135.41,23.8284]
["bitfinex","SOLUSD",1726016828233,31.4169145,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1726016829320,7.3824,135.46,135.41,42.29]
["bitfinex","SOLUSD",1726016829528,7.3829,135.45,135.41,34.9052]
["bitfinex","SOLUSD",1726016829834,7.3823,135.46,135.41,34.9052]
["bitfinex","SOLUSD",1726016831445,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726016831739,7.3823,135.46,135.41,42.2901]
["bitfinex","SOLUSD",1726016832054,24.0347145,135.47,135.41,16.4436]
["bitfinex","SOLUSD",1726016832226,7.3829,135.45,135.41,16.4436]
["bitfinex","SOLUSD",1726016832547,7.3834,135.44,135.39,394.4213]
["bitfinex","SOLUSD",1726016832840,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1726016835841,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726016836147,7.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1726016836322,7.6396305,135.47,135.42,18.4604]
["bitfinex","SOLUSD",1726016836524,7.6396305,135.47,135.43,7.3834]
["bitfinex","SOLUSD",1726016839647,0.2578305,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1726016839822,24.0347145,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1726016840929,0.2578305,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1726016841831,0.2578305,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726016842031,0.2578305,135.47,135.46,8.85842144]
["bitfinex","SOLUSD",1726016842248,0.2578305,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726016844170,0.2578305,135.47,135.44,18.4579]
["bitfinex","SOLUSD",1726016844333,0.2578305,135.47,135.44,25.8411]
["bitfinex","SOLUSD",1726016845931,0.2578305,135.47,135.41,24.781]
["bitfinex","SOLUSD",1726016846128,7.3828,135.45,135.41,13.7046]
["bitfinex","SOLUSD",1726016846434,0.2578305,135.47,135.41,13.7046]
["bitfinex","SOLUSD",1726016846627,0.2578305,135.47,135.4,42.2506]
["bitfinex","SOLUSD",1726016846952,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1726016847445,7.3834,135.44,135.4,34.8651]
["bitfinex","SOLUSD",1726016848255,23.776884,135.43,135.37,34.5440905]
["bitfinex","SOLUSD",1726016848552,7.3856,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016848743,7.385,135.41,135.37,0.0802905]
["bitfinex","SOLUSD",1726016849429,20.0,135.42,135.37,0.0802905]
["bitfinex","SOLUSD",1726016849634,23.776884,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726016849835,23.776884,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1726016850035,20.0,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726016850951,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1726016851157,23.776884,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1726016851535,7.3823,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1726016851760,20.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1726016852544,0.2578305,135.47,135.42,18.4601]
["bitfinex","SOLUSD",1726016852855,0.2578305,135.47,135.44,7.3833]
["bitfinex","SOLUSD",1726016853064,7.6396305,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726016853244,7.6396305,135.47,135.42,18.4601]
["bitfinex","SOLUSD",1726016854358,7.6396305,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1726016854550,7.6396305,135.47,135.42,25.8443]
["bitfinex","SOLUSD",1726016855563,7.3823,135.46,135.42,18.4601]
["bitfinex","SOLUSD",1726016855867,0.2578305,135.47,135.42,18.4601]
["bitfinex","SOLUSD",1726016857264,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1726016857446,7.3834,135.44,135.39,41.8471]
["bitfinex","SOLUSD",1726016857648,7.3834,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1726016858560,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726016858765,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726016860849,7.3827,135.45,135.41,25.8467]
["bitfinex","SOLUSD",1726016863579,0.2578305,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1726016864058,7.3826,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1726016864771,0.2578305,135.47,135.43,18.4592]
["bitfinex","SOLUSD",1726016866383,0.2578305,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1726016866567,7.6397305,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1726016875086,0.2578305,135.47,135.43,25.8429]
["bitfinex","SOLUSD",1726016875384,0.2578305,135.47,135.39,433.425]
["bitfinex","SOLUSD",1726016875385,0.2578305,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1726016879880,0.2578305,135.47,135.45,25.8391]
["bitfinex","SOLUSD",1726016880464,0.2578305,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1726016880780,31.4164145,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1726016881082,7.3823,135.46,135.42,25.844]
["bitfinex","SOLUSD",1726016881481,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1726016881790,7.3836,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1726016882576,7.3829,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1726016882787,23.776884,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1726016884266,23.865654,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1726016884885,23.865654,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1726016885188,0.08877,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1726016886270,0.08877,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1726016886477,0.08877,135.44,135.41,18.4622]
["bitfinex","SOLUSD",1726016886989,0.08877,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1726016887491,0.08877,135.44,135.41,25.847]
["bitfinex","SOLUSD",1726016889093,7.47207,135.44,135.41,18.4622]
["bitfinex","SOLUSD",1726016889279,0.08877,135.44,135.38,24.7291]
["bitfinex","SOLUSD",1726016889689,7.47237,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726016889998,23.776884,135.43,135.38,18.4663]
["bitfinex","SOLUSD",1726016890171,0.08877,135.44,135.38,18.4663]
["bitfinex","SOLUSD",1726016890370,20.08877,135.44,135.38,18.4663]
["bitfinex","SOLUSD",1726016890571,23.776884,135.43,135.38,18.4663]
["bitfinex","SOLUSD",1726016891271,31.161084,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726016891472,7.3844,135.42,135.38,25.8527]
["bitfinex","SOLUSD",1726016891701,31.160884,135.43,135.39,7.386]
["bitfinex","SOLUSD",1726016894181,20.08877,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1726016895596,0.08877,135.44,135.4,18.4633]
["bitfinex","SOLUSD",1726016897205,0.08877,135.44,135.4,25.8486]
["bitfinex","SOLUSD",1726016899601,7.47207,135.44,135.4,25.8486]
["bitfinex","SOLUSD",1726016903689,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1726016904005,0.08877,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1726016904006,0.08877,135.44,135.41,7.3845]
["bitfinex","SOLUSD",1726016904300,0.08877,135.44,135.37,380.5802905]
["bitfinex","SOLUSD",1726016905000,0.08877,135.44,135.41,18.4621]
["bitfinex","SOLUSD",1726016905178,0.08877,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1726016905902,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726016906584,0.08877,135.44,135.41,18.4621]
["bitfinex","SOLUSD",1726016906585,0.08877,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1726016910410,7.47247,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1726016910587,7.47247,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1726016911092,7.384,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1726016912989,7.47217,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1726016913691,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726016918111,7.384,135.43,135.38,18.4656]
["bitfinex","SOLUSD",1726016918112,0.08877,135.44,135.4,18.4631]
["bitfinex","SOLUSD",1726016918291,20.08877,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1726016918611,20.08877,135.44,135.4,25.8484]
["bitfinex","SOLUSD",1726016918612,27.47217,135.44,135.4,25.8484]
["bitfinex","SOLUSD",1726016920309,20.08877,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1726016920610,0.08877,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1726016925216,7.47217,135.44,135.4,25.8484]
["bitfinex","SOLUSD",1726016925918,7.3839,135.43,135.4,18.4631]
["bitfinex","SOLUSD",1726016926495,7.47227,135.44,135.4,25.8485]
["bitfinex","SOLUSD",1726016931717,7.3845,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1726016931917,7.3845,135.42,135.39,7.386]
["bitfinex","SOLUSD",1726016932220,7.3845,135.42,135.37,18.5469905]
["bitfinex","SOLUSD",1726016932221,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1726016932424,23.776884,135.43,135.37,0.0802905]
["bitfinex","SOLUSD",1726016932425,7.3859,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016933216,45.242484,135.43,135.37,0.0802905]
["bitfinex","SOLUSD",1726016933410,20.0,135.42,135.38,18.4659]
["bitfinex","SOLUSD",1726016933721,38.840484,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1726016934509,0.08877,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726016934715,7.384,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1726016936627,7.384,135.43,135.38,18.4659]
["bitfinex","SOLUSD",1726016936628,0.08877,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1726016938924,7.47207,135.44,135.4,25.8489]
["bitfinex","SOLUSD",1726016939510,0.08877,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1726016939711,0.08877,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1726016940725,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726016940922,0.08877,135.44,135.42,25.8447]
["bitfinex","SOLUSD",1726016941634,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726016942522,0.08877,135.44,135.43,8.86029505]
["bitfinex","SOLUSD",1726016942730,0.08877,135.44,135.43,20.61429093]
["bitfinex","SOLUSD",1726016943432,0.08877,135.44,135.43,19.26328588]
["bitfinex","SOLUSD",1726016944432,0.08877,135.44,135.43,19.13779588]
["bitfinex","SOLUSD",1726016946430,0.08877,135.44,135.43,399.63779588]
["bitfinex","SOLUSD",1726016947008,0.08877,135.44,135.43,380.5]
["bitfinex","SOLUSD",1726016947419,0.08877,135.44,135.43,387.8838]
["bitfinex","SOLUSD",1726016952539,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726016957329,0.08877,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1726016957522,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726016959844,0.08877,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1726016961544,0.08877,135.44,135.41,25.8461]
["bitfinex","SOLUSD",1726016961734,0.08877,135.44,135.38,77.3611]
["bitfinex","SOLUSD",1726016962237,7.47237,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1726016962742,7.3838,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1726016963336,7.47227,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726016965453,7.47227,135.44,135.38,18.4653]
["bitfinex","SOLUSD",1726016965454,0.08877,135.44,135.38,18.4653]
["bitfinex","SOLUSD",1726016965629,7.3847,135.42,135.38,25.8515]
["bitfinex","SOLUSD",1726016969549,7.385,135.41,135.38,18.4653]
["bitfinex","SOLUSD",1726016969849,7.3856,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016979141,7.3862,135.39,135.37,0.0802905]
["bitfinex","SOLUSD",1726016983552,15.0846,135.41,135.37,0.0802905]
["bitfinex","SOLUSD",1726016983553,7.3857,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016985352,7.3861,135.39,135.37,0.0802905]
["bitfinex","SOLUSD",1726016986351,15.0846,135.41,135.37,0.0802905]
["bitfinex","SOLUSD",1726016987759,23.776884,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016988258,31.162684,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016989934,15.0846,135.41,135.37,0.0802905]
["bitfinex","SOLUSD",1726016989935,7.385,135.41,135.37,7.4672905]
["bitfinex","SOLUSD",1726016991042,7.3857,135.4,135.37,0.0802905]
["bitfinex","SOLUSD",1726016992861,0.08877,135.44,135.39,18.4649]
["bitfinex","SOLUSD",1726016994160,0.08877,135.44,135.4,1.47679086]
["bitfinex","SOLUSD",1726016994356,20.08877,135.44,135.39,18.4649]
["bitfinex","SOLUSD",1726016994548,0.08877,135.44,135.39,18.4649]
["bitfinex","SOLUSD",1726016994752,20.0,135.43,135.39,18.4649]
["bitfinex","SOLUSD",1726016995236,0.08877,135.44,135.41,7.3846]
["bitfinex","SOLUSD",1726016995436,27.47207,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726016995661,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1726017000167,20.0,135.43,135.39,18.4649]
["bitfinex","SOLUSD",1726017000366,7.3854,135.41,135.37,23.7517905]
["bitfinex","SOLUSD",1726017000557,31.161384,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1726017002262,7.385,135.41,135.37,7.4672905]
["bitfinex","SOLUSD",1726017002465,31.161484,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1726017003256,7.3854,135.41,135.37,0.0802905]
["bitfinex","SOLUSD",1726017003456,7.3854,135.41,135.37,7.4670905]
["bitfinex","SOLUSD",1726017003678,7.3849,135.41,135.37,7.4671905]
["bitfinex","SOLUSD",1726017003878,31.161484,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1726017004253,23.776884,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1726017004460,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726017004763,0.08877,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1726017005175,0.08877,135.44,135.42,8.86093213]
["bitfinex","SOLUSD",1726017005385,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726017006367,0.08877,135.44,135.42,18.4607]
["bitfinex","SOLUSD",1726017006568,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726017006955,0.08877,135.44,135.42,18.4607]
["bitfinex","SOLUSD",1726017007157,0.08877,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1726017007379,0.08877,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1726017007585,0.08877,135.44,135.39,18.4646]
["bitfinex","SOLUSD",1726017007879,0.08877,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1726017008074,7.47217,135.44,135.39,25.8502]
["bitfinex","SOLUSD",1726017008255,0.08877,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1726017009485,0.08877,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1726017010277,0.08877,135.44,135.42,18.461]
["bitfinex","SOLUSD",1726017011184,7.47227,135.44,135.39,25.85]
["bitfinex","SOLUSD",1726017011362,0.08877,135.44,135.39,18.4645]
["bitfinex","SOLUSD",1726017011680,0.08877,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1726017011864,0.08877,135.44,135.39,18.4645]
["bitfinex","SOLUSD",1726017013271,0.08877,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1726017013781,0.08877,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1726017015281,0.08877,135.44,135.43,24.77670602]
["bitfinex","SOLUSD",1726017015480,0.08877,135.44,135.43,23.3005]
["bitfinex","SOLUSD",1726017016585,0.08877,135.44,135.43,24.77679185]
["bitfinex","SOLUSD",1726017016893,0.08877,135.44,135.43,23.3005]
["bitfinex","SOLUSD",1726017018177,0.08877,135.44,135.43,35.05449588]
["bitfinex","SOLUSD",1726017018377,0.08877,135.44,135.43,36.53049786]
["bitfinex","SOLUSD",1726017018584,0.08877,135.44,135.43,35.17998588]
["bitfinex","SOLUSD",1726017019185,0.08877,135.44,135.43,58.95686988]
["bitfinex","SOLUSD",1726017019873,0.1690605,135.47,135.46,25.8378]
["bitfinex","SOLUSD",1726017021093,0.1690605,135.47,135.46,27.43901811]
["bitfinex","SOLUSD",1726017021276,0.1690605,135.47,135.46,49.81481811]
["bitfinex","SOLUSD",1726017021784,0.1690605,135.47,135.46,48.33909]
["bitfinex","SOLUSD",1726017024385,0.1690605,135.47,135.46,428.83909]
["bitfinex","SOLUSD",1726017025885,0.1690605,135.47,135.46,478.83909]
["bitfinex","SOLUSD",1726017026097,0.1690605,135.5,135.49,62.7351]
["bitfinex","SOLUSD",1726017026390,0.1690605,135.5,135.49,454.98909588]
["bitfinex","SOLUSD",1726017032395,0.1690605,135.5,135.49,455.11458588]
["bitfinex","SOLUSD",1726017040291,0.1690605,135.52,135.51,94.40259]
["bitfinex","SOLUSD",1726017040510,0.1690605,135.55,135.54,18.57019]
["bitfinex","SOLUSD",1726017040814,0.1690605,135.55,135.54,37.70198588]
["bitfinex","SOLUSD",1726017041705,7.3726,135.64,135.58,18.4381]
["bitfinex","SOLUSD",1726017041906,0.1950631,135.59,135.58,18.4381]
["bitfinex","SOLUSD",1726017042106,0.1950631,135.59,135.58,25.8138]
["bitfinex","SOLUSD",1726017044514,0.1950631,135.59,135.58,41.47509716]
["bitfinex","SOLUSD",1726017044722,0.1950631,135.62,135.61,62.6796]
["bitfinex","SOLUSD",1726017045024,0.3908589,135.62,135.61,74.55908588]
["bitfinex","SOLUSD",1726017046019,0.3908589,135.62,135.61,74.43359588]
["bitfinex","SOLUSD",1726017046422,0.3908589,135.62,135.61,74.55908588]
["bitfinex","SOLUSD",1726017047429,0.3908589,135.62,135.61,74.43359588]
["bitfinex","SOLUSD",1726017048220,0.3908589,135.62,135.61,454.93359588]
["bitfinex","SOLUSD",1726017048422,0.3908589,135.62,135.61,455.05908588]
["bitfinex","SOLUSD",1726017049110,0.3908589,135.62,135.61,505.05908588]
["bitfinex","SOLUSD",1726017049324,0.1950631,135.65,135.61,505.05908588]
["bitfinex","SOLUSD",1726017049325,0.195122,135.65,135.63,36.8639]
["bitfinex","SOLUSD",1726017049515,0.195122,135.65,135.64,19.25188588]
["bitfinex","SOLUSD",1726017049699,0.195122,135.65,135.64,418.18298588]
["bitfinex","SOLUSD",1726017051031,16.1642,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726017051227,16.4016938,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726017052627,16.4016938,135.71,135.67,25.7973]
["bitfinex","SOLUSD",1726017053526,16.4016938,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1726017059332,16.4016938,135.71,135.64,398.9301]
["bitfinex","SOLUSD",1726017059527,16.4016938,135.71,135.64,380.5]
["bitfinex","SOLUSD",1726017059738,16.4016938,135.71,135.68,7.3697]
["bitfinex","SOLUSD",1726017060028,23.7704938,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1726017060604,7.3692,135.7,135.66,25.7991]
["bitfinex","SOLUSD",1726017061031,16.4016938,135.71,135.64,380.5]
["bitfinex","SOLUSD",1726017061218,23.776884,135.7,135.65,18.4292]
["bitfinex","SOLUSD",1726017061414,16.4016938,135.71,135.64,392.25399588]
["bitfinex","SOLUSD",1726017061806,16.4016938,135.71,135.68,7.3698]
["bitfinex","SOLUSD",1726017062517,16.4016938,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1726017062827,0.2374938,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1726017063335,0.2374938,135.71,135.7,20.5966273]
["bitfinex","SOLUSD",1726017063518,0.2374938,135.71,135.7,401.0966273]
["bitfinex","SOLUSD",1726017063713,0.3119457,135.73,135.7,401.0966273]
["bitfinex","SOLUSD",1726017063714,0.3119457,135.73,135.72,7.49359]
["bitfinex","SOLUSD",1726017064035,0.3119457,135.73,135.72,19.24758588]
["bitfinex","SOLUSD",1726017064231,0.3119457,135.73,135.72,399.74758588]
["bitfinex","SOLUSD",1726017064429,0.3119457,135.73,135.72,414.79628588]
["bitfinex","SOLUSD",1726017064608,0.3119457,135.73,135.72,402.9168]
["bitfinex","SOLUSD",1726017065318,0.3119457,135.73,135.72,403.04229]
["bitfinex","SOLUSD",1726017065521,0.3119457,135.73,135.72,387.8681]
["bitfinex","SOLUSD",1726017066126,0.3119457,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726017069908,0.3119457,135.73,135.72,7.49359]
["bitfinex","SOLUSD",1726017070529,0.3119457,135.73,135.72,25.7636479]
["bitfinex","SOLUSD",1726017070757,0.3119457,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1726017071509,0.3119457,135.73,135.72,25.7636479]
["bitfinex","SOLUSD",1726017072122,0.3119457,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726017072746,0.3119457,135.78,135.73,380.62549]
["bitfinex","SOLUSD",1726017072913,0.3119457,135.78,135.75,7.3659]
["bitfinex","SOLUSD",1726017073112,0.3119457,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726017073738,0.3119457,135.78,135.73,380.62549]
["bitfinex","SOLUSD",1726017073934,0.3119457,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726017074242,0.3119457,135.78,135.75,7.366]
["bitfinex","SOLUSD",1726017074537,0.3119457,135.78,135.73,380.5]
["bitfinex","SOLUSD",1726017074734,0.3119457,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1726017074943,0.3119457,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726017075119,0.3119457,135.78,135.73,380.5]
["bitfinex","SOLUSD",1726017075120,0.3119457,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726017076820,0.3119457,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1726017078240,0.3119457,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726017079146,0.3119457,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726017079356,0.3119457,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1726017079516,0.3119457,135.78,135.73,380.5]
["bitfinex","SOLUSD",1726017079928,0.3119457,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726017080946,0.3119457,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726017081637,0.3119457,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1726017082021,0.3119457,135.78,135.74,25.7844]
["bitfinex","SOLUSD",1726017082226,7.3655,135.77,135.71,55.2617]
["bitfinex","SOLUSD",1726017082430,16.5736,135.77,135.72,7.368]
["bitfinex","SOLUSD",1726017082625,23.9391,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017082949,23.9391,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1726017083243,16.5736,135.77,135.71,25.7895]
["bitfinex","SOLUSD",1726017083442,7.366,135.76,135.71,25.7895]
["bitfinex","SOLUSD",1726017084643,16.5736,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1726017084829,23.9391,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1726017085747,16.5736,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017087948,6.6091457,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726017088125,20.0,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726017088325,20.0,135.77,135.73,25.7855]
["bitfinex","SOLUSD",1726017089248,27.3654,135.77,135.73,25.7855]
["bitfinex","SOLUSD",1726017090124,20.0,135.77,135.73,25.7855]
["bitfinex","SOLUSD",1726017090336,20.0,135.77,135.74,7.367]
["bitfinex","SOLUSD",1726017092149,20.0,135.77,135.73,18.4181]
["bitfinex","SOLUSD",1726017092454,27.3654,135.77,135.73,25.7854]
["bitfinex","SOLUSD",1726017093050,7.3663,135.76,135.71,387.8682]
["bitfinex","SOLUSD",1726017093232,7.3663,135.76,135.7,398.9225]
["bitfinex","SOLUSD",1726017093446,20.0,135.77,135.72,18.4197]
["bitfinex","SOLUSD",1726017093749,20.0,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1726017094641,27.3654,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1726017097461,20.0,135.77,135.72,18.4197]
["bitfinex","SOLUSD",1726017097752,7.3664,135.76,135.72,18.4197]
["bitfinex","SOLUSD",1726017097949,27.3654,135.77,135.72,18.4197]
["bitfinex","SOLUSD",1726017098155,6.6091457,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1726017098332,0.3119457,135.78,135.73,18.4187]
["bitfinex","SOLUSD",1726017098536,0.3119457,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1726017099628,7.366,135.76,135.73,18.4187]
["bitfinex","SOLUSD",1726017099833,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726017100151,7.6769457,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1726017100329,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726017100534,7.3654,135.77,135.72,25.7876]
["bitfinex","SOLUSD",1726017100741,7.366,135.76,135.72,18.4196]
["bitfinex","SOLUSD",1726017101132,7.366,135.76,135.72,25.7875]
["bitfinex","SOLUSD",1726017101333,7.366,135.76,135.72,18.4196]
["bitfinex","SOLUSD",1726017102144,7.3654,135.77,135.72,25.7876]
["bitfinex","SOLUSD",1726017102446,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017102848,7.3654,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1726017103450,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017104748,0.3119457,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1726017105154,7.6767457,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1726017106537,7.6767457,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1726017106538,7.3654,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726017107151,7.3654,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1726017107557,7.3661,135.76,135.72,25.7875]
["bitfinex","SOLUSD",1726017108663,7.3655,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1726017111558,7.6689669,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017111964,7.3662,135.76,135.72,25.7875]
["bitfinex","SOLUSD",1726017113173,7.6689669,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1726017114173,7.366,135.76,135.72,25.7875]
["bitfinex","SOLUSD",1726017115173,7.367,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1726017115377,7.3666,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1726017115763,7.3661,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1726017116259,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726017116658,0.3034669,135.77,135.71,25.7898]
["bitfinex","SOLUSD",1726017116659,7.3665,135.75,135.71,25.7898]
["bitfinex","SOLUSD",1726017119379,0.3034669,135.77,135.71,18.4214]
["bitfinex","SOLUSD",1726017120265,0.3034669,135.77,135.68,405.2013]
["bitfinex","SOLUSD",1726017120466,7.3675,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726017120887,7.3664,135.76,135.72,7.368]
["bitfinex","SOLUSD",1726017121180,7.3665,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1726017121567,7.3661,135.76,135.7,18.4226]
["bitfinex","SOLUSD",1726017121771,7.3661,135.76,135.68,386.7767]
["bitfinex","SOLUSD",1726017121772,7.6692669,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1726017122068,7.3659,135.76,135.72,25.7873]
["bitfinex","SOLUSD",1726017123587,7.6688669,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017125074,0.3034669,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1726017125389,0.3034669,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1726017125569,0.3034669,135.77,135.75,7.3663]
["bitfinex","SOLUSD",1726017126382,0.3034669,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017127161,0.3034669,135.77,135.76,8.83862926]
["bitfinex","SOLUSD",1726017127482,0.3034669,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017128873,0.3034669,135.77,135.76,8.83835572]
["bitfinex","SOLUSD",1726017129274,0.3034669,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017129987,0.3034669,135.77,135.76,8.83835628]
["bitfinex","SOLUSD",1726017130771,0.3034669,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017138701,0.3034669,135.77,135.76,19.1861239]
["bitfinex","SOLUSD",1726017142765,0.3034669,135.77,135.76,35.1321239]
["bitfinex","SOLUSD",1726017142967,6.69e-05,135.77,135.76,108.9090079]
["bitfinex","SOLUSD",1726017144090,6.69e-05,135.77,135.76,489.4090079]
["bitfinex","SOLUSD",1726017144290,6.69e-05,135.77,135.76,403.8119]
["bitfinex","SOLUSD",1726017146267,6.69e-05,135.77,135.76,415.6321239]
["bitfinex","SOLUSD",1726017147270,6.69e-05,135.77,135.76,387.8659]
["bitfinex","SOLUSD",1726017150098,6.69e-05,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017155998,6.69e-05,135.77,135.74,18.4171]
["bitfinex","SOLUSD",1726017156498,6.69e-05,135.77,135.74,25.7839]
["bitfinex","SOLUSD",1726017156699,6.69e-05,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1726017156877,6.69e-05,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017157276,6.69e-05,135.77,135.76,8.83874547]
["bitfinex","SOLUSD",1726017157480,6.69e-05,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017157708,6.69e-05,135.77,135.76,8.83861104]
["bitfinex","SOLUSD",1726017158680,6.69e-05,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1726017158876,6.69e-05,135.77,135.76,8.83843561]
["bitfinex","SOLUSD",1726017159908,6.69e-05,135.77,135.76,20.6585611]
["bitfinex","SOLUSD",1726017160092,6.69e-05,135.77,135.76,42.9630079]
["bitfinex","SOLUSD",1726017160299,6.69e-05,135.77,135.76,19.1861239]
["bitfinex","SOLUSD",1726017161990,6.69e-05,135.77,135.76,399.6861239]
["bitfinex","SOLUSD",1726017162505,6.69e-05,135.77,135.76,449.6861239]
["bitfinex","SOLUSD",1726017162690,6.69e-05,135.77,135.76,473.4630079]
["bitfinex","SOLUSD",1726017163408,6.69e-05,135.77,135.76,481.29020409]
["bitfinex","SOLUSD",1726017164488,6.69e-05,135.77,135.76,473.4630079]
["bitfinex","SOLUSD",1726017164712,6.69e-05,135.77,135.76,481.29045693]
["bitfinex","SOLUSD",1726017165710,6.69e-05,135.77,135.76,501.29045693]
["bitfinex","SOLUSD",1726017167391,0.2584748,135.81,135.8,25.7731]
["bitfinex","SOLUSD",1726017167591,0.2584748,135.81,135.8,37.5933239]
["bitfinex","SOLUSD",1726017168307,0.2584748,135.81,135.8,25.89859]
["bitfinex","SOLUSD",1726017168617,0.2584748,135.81,135.8,25.7731]
["bitfinex","SOLUSD",1726017171898,6.9035748,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1726017171899,6.6451,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1726017172102,0.1889121,135.85,135.82,7.3623]
["bitfinex","SOLUSD",1726017172314,0.1889121,135.85,135.83,7.362]
["bitfinex","SOLUSD",1726017173090,0.1889121,135.85,135.82,25.7687]
["bitfinex","SOLUSD",1726017175694,0.1889121,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1726017177298,0.1889121,135.85,135.82,25.7687]
["bitfinex","SOLUSD",1726017178421,7.5499121,135.85,135.81,7.363]
["bitfinex","SOLUSD",1726017178796,0.1889121,135.85,135.82,7.3623]
["bitfinex","SOLUSD",1726017181999,0.1889121,135.85,135.83,7.362]
["bitfinex","SOLUSD",1726017182323,0.1889121,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1726017183519,15.7007336,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1726017183921,7.3605,135.86,135.83,18.4049]
["bitfinex","SOLUSD",1726017184113,15.7007336,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1726017184531,23.0608336,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1726017186303,23.0608336,135.87,135.82,7.3621]
["bitfinex","SOLUSD",1726017186304,23.776884,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1726017186517,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1726017186919,15.7007336,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1726017186920,23.0607336,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726017187130,15.7007336,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1726017187817,23.0606336,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726017188008,23.0606336,135.87,135.82,25.7688]
["bitfinex","SOLUSD",1726017189227,23.0606336,135.87,135.83,7.362]
["bitfinex","SOLUSD",1726017189447,15.7007336,135.87,135.81,7.3627]
["bitfinex","SOLUSD",1726017189605,7.3614,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726017189807,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1726017190418,7.3614,135.85,135.79,18.4097]
["bitfinex","SOLUSD",1726017190708,7.3616,135.84,135.79,18.4097]
["bitfinex","SOLUSD",1726017191712,7.3611,135.85,135.79,18.4097]
["bitfinex","SOLUSD",1726017192634,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1726017196121,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1726017198524,7.3621,135.83,135.79,25.7738]
["bitfinex","SOLUSD",1726017201434,30.188784,135.86,135.79,18.4097]
["bitfinex","SOLUSD",1726017201435,7.3628,135.82,135.79,18.4097]
["bitfinex","SOLUSD",1726017202140,7.3628,135.82,135.78,7.5537121]
["bitfinex","SOLUSD",1726017202437,7.3632,135.81,135.78,0.1889121]
["bitfinex","SOLUSD",1726017202639,15.722,135.82,135.78,0.1889121]
["bitfinex","SOLUSD",1726017203146,7.364,135.8,135.78,0.1889121]
["bitfinex","SOLUSD",1726017205136,7.3643,135.79,135.78,0.1889121]
["bitfinex","SOLUSD",1726017208326,31.141184,135.79,135.78,0.1889121]
["bitfinex","SOLUSD",1726017208523,31.141184,135.79,135.75,0.1889121]
["bitfinex","SOLUSD",1726017208524,7.3659,135.76,135.75,0.1889121]
["bitfinex","SOLUSD",1726017210330,7.3654,135.77,135.75,0.1889121]
["bitfinex","SOLUSD",1726017213137,7.3659,135.76,135.75,0.1889121]
["bitfinex","SOLUSD",1726017213635,7.3655,135.77,135.75,0.1889121]
["bitfinex","SOLUSD",1726017214046,7.3659,135.76,135.75,0.1889121]
["bitfinex","SOLUSD",1726017221228,31.142784,135.76,135.75,0.1889121]
["bitfinex","SOLUSD",1726017221532,51.142784,135.76,135.75,0.1889121]
["bitfinex","SOLUSD",1726017222445,43.776884,135.76,135.72,0.1889121]
["bitfinex","SOLUSD",1726017222639,7.3675,135.73,135.72,0.1889121]
["bitfinex","SOLUSD",1726017222961,7.3691,135.71,135.69,0.1889121]
["bitfinex","SOLUSD",1726017223133,7.3691,135.7,135.69,0.1889121]
["bitfinex","SOLUSD",1726017223346,31.145984,135.7,135.69,0.1889121]
["bitfinex","SOLUSD",1726017223546,51.145984,135.7,135.69,0.1889121]
["bitfinex","SOLUSD",1726017223959,20.0,135.7,135.69,0.1889121]
["bitfinex","SOLUSD",1726017224469,16.5408,135.73,135.68,0.1973295]
["bitfinex","SOLUSD",1726017224470,7.3682,135.72,135.68,0.1973295]
["bitfinex","SOLUSD",1726017224665,20.0,135.71,135.68,0.1973295]
["bitfinex","SOLUSD",1726017225370,27.3687,135.71,135.68,0.1973295]
["bitfinex","SOLUSD",1726017228452,20.0,135.71,135.68,7.5675295]
["bitfinex","SOLUSD",1726017229060,16.5408,135.73,135.68,0.1973295]
["bitfinex","SOLUSD",1726017229282,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726017229450,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1726017230666,20.0,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726017231972,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1726017232175,20.0,135.73,135.69,18.4238]
["bitfinex","SOLUSD",1726017232379,20.0,135.74,135.69,18.4238]
["bitfinex","SOLUSD",1726017232551,20.0,135.76,135.69,18.4238]
["bitfinex","SOLUSD",1726017232873,7.367,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1726017236482,7.3677,135.73,135.69,18.4238]
["bitfinex","SOLUSD",1726017236977,7.3677,135.73,135.69,25.7933]
["bitfinex","SOLUSD",1726017237300,7.3672,135.74,135.69,25.7933]
["bitfinex","SOLUSD",1726017237874,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726017238378,31.143484,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1726017238571,20.0,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726017238781,27.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726017239673,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1726017240279,20.0,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726017240776,20.0,135.74,135.72,7.368]
["bitfinex","SOLUSD",1726017240953,20.0,135.75,135.71,18.4214]
["bitfinex","SOLUSD",1726017241160,7.3663,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1726017241360,20.0,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1726017241875,35.1478727,135.8,135.73,7.3674]
["bitfinex","SOLUSD",1726017242083,31.141184,135.79,135.73,18.4186]
["bitfinex","SOLUSD",1726017242258,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1726017242457,7.365,135.78,135.73,18.4186]
["bitfinex","SOLUSD",1726017242673,7.365,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1726017242867,23.776884,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1726017242868,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1726017243556,20.0,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1726017246283,27.3651,135.78,135.73,25.786]
["bitfinex","SOLUSD",1726017246482,7.3654,135.77,135.72,30.5359]
["bitfinex","SOLUSD",1726017247295,7.3659,135.76,135.72,30.5359]
["bitfinex","SOLUSD",1726017248384,7.3655,135.77,135.72,30.5359]
["bitfinex","SOLUSD",1726017250187,20.0,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1726017250188,27.3649,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1726017250483,7.3654,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1726017251489,7.3659,135.76,135.72,48.9558]
["bitfinex","SOLUSD",1726017251785,7.3659,135.76,135.72,42.3715]
["bitfinex","SOLUSD",1726017259878,7.3665,135.75,135.72,35.0035]
["bitfinex","SOLUSD",1726017260188,7.367,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1726017262884,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726017264991,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1726017265782,7.3675,135.73,135.69,25.793]
["bitfinex","SOLUSD",1726017267392,7.3681,135.72,135.69,18.4235]
["bitfinex","SOLUSD",1726017269392,7.3675,135.73,135.69,25.7932]
["bitfinex","SOLUSD",1726017277000,7.3688,135.71,135.68,22.3446295]
["bitfinex","SOLUSD",1726017277377,7.3683,135.72,135.68,29.7148295]
["bitfinex","SOLUSD",1726017284506,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1726017284875,6.1438,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1726017284876,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1726017285099,7.3671,135.74,135.7,7.4909557]
["bitfinex","SOLUSD",1726017285100,43.776884,135.73,135.7,7.4909557]
["bitfinex","SOLUSD",1726017285688,51.144384,135.73,135.7,7.4909557]
["bitfinex","SOLUSD",1726017285886,51.144384,135.73,135.7,0.1218557]
["bitfinex","SOLUSD",1726017287208,20.0,135.73,135.7,7.4909557]
["bitfinex","SOLUSD",1726017288287,20.0,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1726017288478,27.3671,135.74,135.7,25.9134557]
["bitfinex","SOLUSD",1726017288883,20.0,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1726017289984,20.0,135.74,135.71,1.47352518]
["bitfinex","SOLUSD",1726017290294,0.0460025,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1726017290487,0.0460025,135.77,135.73,22.7399]
["bitfinex","SOLUSD",1726017291291,7.4114025,135.77,135.73,22.7399]
["bitfinex","SOLUSD",1726017298202,0.0460025,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726017298409,20.0460025,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1726017301005,27.4117025,135.77,135.73,22.7398]
["bitfinex","SOLUSD",1726017301334,31.143184,135.76,135.72,25.7879]
["bitfinex","SOLUSD",1726017301514,23.776884,135.76,135.7,15.4942557]
["bitfinex","SOLUSD",1726017301714,20.0,135.75,135.7,15.4942557]
["bitfinex","SOLUSD",1726017302036,27.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726017302909,7.367,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1726017303423,20.0,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726017303424,27.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1726017304720,27.3666,135.75,135.7,0.1218557]
["bitfinex","SOLUSD",1726017304721,7.3684,135.72,135.7,0.1218557]
["bitfinex","SOLUSD",1726017304904,20.0,135.75,135.7,0.1218557]
["bitfinex","SOLUSD",1726017304905,7.3686,135.71,135.7,0.1218557]
["bitfinex","SOLUSD",1726017305722,7.3683,135.72,135.7,0.1218557]
["bitfinex","SOLUSD",1726017306904,53.7831,135.75,135.7,0.1218557]
["bitfinex","SOLUSD",1726017306905,7.3686,135.71,135.7,0.1218557]
["bitfinex","SOLUSD",1726017307228,31.145484,135.71,135.7,0.1218557]
["bitfinex","SOLUSD",1726017307526,7.3682,135.72,135.7,0.1218557]
["bitfinex","SOLUSD",1726017308302,31.145484,135.71,135.7,0.1218557]
["bitfinex","SOLUSD",1726017308829,7.3702,135.68,135.67,0.1678582]
["bitfinex","SOLUSD",1726017309730,7.3702,135.68,135.64,0.1678582]
["bitfinex","SOLUSD",1726017309731,7.371,135.67,135.64,0.1678582]
["bitfinex","SOLUSD",1726017310714,7.3713,135.66,135.64,0.1678582]
["bitfinex","SOLUSD",1726017312323,7.3709,135.67,135.64,0.1678582]
["bitfinex","SOLUSD",1726017313514,7.3716,135.66,135.64,0.1678582]
["bitfinex","SOLUSD",1726017313713,23.776884,135.68,135.62,0.1678582]
["bitfinex","SOLUSD",1726017313917,7.373,135.63,135.62,0.1678582]
["bitfinex","SOLUSD",1726017314236,27.373,135.63,135.62,0.1678582]
["bitfinex","SOLUSD",1726017314533,51.149884,135.63,135.62,0.1678582]
["bitfinex","SOLUSD",1726017315640,27.373,135.63,135.62,0.1678582]
["bitfinex","SOLUSD",1726017315941,51.149884,135.63,135.62,0.1678582]
["bitfinex","SOLUSD",1726017318646,51.149884,135.63,135.59,0.1678582]
["bitfinex","SOLUSD",1726017318647,7.3746,135.6,135.59,0.1678582]
["bitfinex","SOLUSD",1726017319014,31.151484,135.6,135.59,0.1678582]
["bitfinex","SOLUSD",1726017319350,31.151484,135.6,135.55,0.2151897]
["bitfinex","SOLUSD",1726017319351,43.776884,135.6,135.55,0.2151897]
["bitfinex","SOLUSD",1726017319639,43.776884,135.59,135.55,0.2151897]
["bitfinex","SOLUSD",1726017320351,7.3763,135.57,135.55,0.2151897]
["bitfinex","SOLUSD",1726017321232,43.776884,135.59,135.55,0.2151897]
["bitfinex","SOLUSD",1726017321233,7.3758,135.58,135.55,0.2151897]
["bitfinex","SOLUSD",1726017323440,51.152184,135.59,135.55,0.2151897]
["bitfinex","SOLUSD",1726017323832,7.3757,135.58,135.55,0.2151897]
["bitfinex","SOLUSD",1726017324240,51.152184,135.59,135.55,0.2151897]
["bitfinex","SOLUSD",1726017324430,51.152184,135.59,135.55,7.5924897]
["bitfinex","SOLUSD",1726017328245,20.0,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1726017328540,7.3746,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1726017328541,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1726017328721,7.3737,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1726017329557,7.3737,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726017332945,7.3737,135.62,135.57,29.6595]
["bitfinex","SOLUSD",1726017333322,7.3737,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1726017335539,18.4317,135.64,135.57,22.2835]
["bitfinex","SOLUSD",1726017335737,43.776884,135.63,135.57,22.2835]
["bitfinex","SOLUSD",1726017335945,7.3742,135.61,135.57,29.6595]
["bitfinex","SOLUSD",1726017341040,7.3736,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1726017342332,51.150084,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1726017343755,7.3735,135.62,135.58,25.8141]
["bitfinex","SOLUSD",1726017346459,43.776884,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1726017346652,51.150284,135.63,135.59,7.3747]
["bitfinex","SOLUSD",1726017347337,51.150284,135.63,135.58,25.8141]
["bitfinex","SOLUSD",1726017347935,7.3736,135.62,135.58,25.8141]
["bitfinex","SOLUSD",1726017349462,43.776884,135.63,135.57,22.2835]
["bitfinex","SOLUSD",1726017349463,7.3746,135.6,135.57,22.2835]
["bitfinex","SOLUSD",1726017349758,7.3752,135.59,135.55,26.0347897]
["bitfinex","SOLUSD",1726017351764,7.3763,135.57,135.55,0.2151897]
["bitfinex","SOLUSD",1726017356449,7.3768,135.56,135.55,0.2151897]
["bitfinex","SOLUSD",1726017356640,31.153684,135.56,135.55,0.2151897]
["bitfinex","SOLUSD",1726017357542,31.153684,135.56,135.52,0.1992243]
["bitfinex","SOLUSD",1726017357543,7.378,135.54,135.52,0.1992243]
["bitfinex","SOLUSD",1726017358144,7.3784,135.53,135.52,0.1992243]
["bitfinex","SOLUSD",1726017358464,31.155284,135.53,135.52,0.1992243]
["bitfinex","SOLUSD",1726017358660,51.155284,135.53,135.52,0.1992243]
["bitfinex","SOLUSD",1726017359762,51.155284,135.53,135.49,0.1992243]
["bitfinex","SOLUSD",1726017359763,7.38,135.5,135.49,0.1992243]
["bitfinex","SOLUSD",1726017359947,23.776884,135.5,135.49,0.1992243]
["bitfinex","SOLUSD",1726017362357,20.0,135.53,135.49,0.1992243]
["bitfinex","SOLUSD",1726017362358,27.3788,135.53,135.49,0.1992243]
["bitfinex","SOLUSD",1726017362573,43.776884,135.52,135.49,0.1992243]
["bitfinex","SOLUSD",1726017363472,7.38,135.5,135.49,0.1992243]
["bitfinex","SOLUSD",1726017363766,43.776884,135.5,135.46,0.1992243]
["bitfinex","SOLUSD",1726017363972,23.776884,135.49,135.46,0.1992243]
["bitfinex","SOLUSD",1726017364345,7.3817,135.47,135.46,0.1992243]
["bitfinex","SOLUSD",1726017364583,51.158584,135.47,135.46,0.1992243]
["bitfinex","SOLUSD",1726017364758,51.158584,135.47,135.45,0.2161733]
["bitfinex","SOLUSD",1726017364759,7.3824,135.46,135.45,0.2161733]
["bitfinex","SOLUSD",1726017364952,31.159284,135.46,135.45,0.2161733]
["bitfinex","SOLUSD",1726017365569,7.3838,135.43,135.42,0.2217874]
["bitfinex","SOLUSD",1726017366077,23.776884,135.43,135.42,0.2217874]
["bitfinex","SOLUSD",1726017367245,7.383,135.45,135.42,0.2217874]
["bitfinex","SOLUSD",1726017367450,43.776884,135.44,135.42,0.2217874]
["bitfinex","SOLUSD",1726017368473,23.776884,135.44,135.42,0.2217874]
["bitfinex","SOLUSD",1726017368768,23.776884,135.45,135.42,0.2217874]
["bitfinex","SOLUSD",1726017369566,31.159684,135.45,135.42,0.2217874]
["bitfinex","SOLUSD",1726017369864,23.776884,135.45,135.42,0.2217874]
["bitfinex","SOLUSD",1726017370060,23.776884,135.46,135.42,0.2217874]
["bitfinex","SOLUSD",1726017370257,20.0,135.45,135.42,0.2217874]
["bitfinex","SOLUSD",1726017370578,23.776884,135.44,135.42,0.2217874]
["bitfinex","SOLUSD",1726017370749,7.3822,135.47,135.42,7.6059874]
["bitfinex","SOLUSD",1726017370953,20.0,135.46,135.42,7.6059874]
["bitfinex","SOLUSD",1726017371149,20.0,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1726017371355,7.3811,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726017371875,7.3805,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1726017372379,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1726017373182,20.0,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726017373752,27.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726017374478,27.3812,135.48,135.42,34.0122874]
["bitfinex","SOLUSD",1726017374479,27.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726017375177,7.3817,135.47,135.42,41.3964874]
["bitfinex","SOLUSD",1726017375354,20.0,135.48,135.42,41.3964874]
["bitfinex","SOLUSD",1726017375355,23.776884,135.46,135.42,0.2217874]
["bitfinex","SOLUSD",1726017375560,7.3837,135.44,135.42,0.2217874]
["bitfinex","SOLUSD",1726017375759,27.3829,135.45,135.42,0.2217874]
["bitfinex","SOLUSD",1726017375981,23.776884,135.44,135.42,0.2217874]
["bitfinex","SOLUSD",1726017377157,31.160384,135.44,135.42,0.2217874]
["bitfinex","SOLUSD",1726017377364,7.3838,135.43,135.42,0.2217874]
["bitfinex","SOLUSD",1726017377573,7.3838,135.43,135.38,0.2217874]
["bitfinex","SOLUSD",1726017377574,7.3853,135.41,135.38,0.2217874]
["bitfinex","SOLUSD",1726017377877,31.162484,135.4,135.38,0.2217874]
["bitfinex","SOLUSD",1726017378183,7.386,135.39,135.38,0.2217874]
["bitfinex","SOLUSD",1726017378366,23.776884,135.39,135.38,0.2217874]
["bitfinex","SOLUSD",1726017378776,23.776884,135.4,135.38,0.2217874]
["bitfinex","SOLUSD",1726017379485,7.386,135.39,135.38,0.2217874]
["bitfinex","SOLUSD",1726017379868,31.162884,135.39,135.38,0.2217874]
["bitfinex","SOLUSD",1726017380463,23.776884,135.39,135.38,0.2217874]
["bitfinex","SOLUSD",1726017382183,7.3855,135.4,135.38,0.2217874]
["bitfinex","SOLUSD",1726017385286,20.0,135.43,135.38,0.2217874]
["bitfinex","SOLUSD",1726017385484,51.161684,135.42,135.38,0.2217874]
["bitfinex","SOLUSD",1726017385673,7.385,135.41,135.38,0.2217874]
["bitfinex","SOLUSD",1726017385876,20.0,135.4,135.38,0.2217874]
["bitfinex","SOLUSD",1726017386075,51.161384,135.42,135.38,0.2217874]
["bitfinex","SOLUSD",1726017386891,7.3851,135.41,135.38,0.2217874]
["bitfinex","SOLUSD",1726017387269,20.0,135.4,135.38,0.2217874]
["bitfinex","SOLUSD",1726017388387,20.0,135.41,135.38,0.2217874]
["bitfinex","SOLUSD",1726017388776,27.385,135.41,135.38,0.2217874]
["bitfinex","SOLUSD",1726017389788,20.0,135.41,135.38,0.2217874]
["bitfinex","SOLUSD",1726017390382,20.0,135.41,135.38,7.6081874]
["bitfinex","SOLUSD",1726017390582,7.3835,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1726017390886,15.8021,135.46,135.39,25.8499]
["bitfinex","SOLUSD",1726017391683,7.3828,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1726017391885,7.382,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1726017392105,7.382,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1726017392694,15.586,135.5,135.4,15.8738]
["bitfinex","SOLUSD",1726017392695,18.452,135.49,135.4,15.8738]
["bitfinex","SOLUSD",1726017392880,7.3838,135.44,135.4,15.8738]
["bitfinex","SOLUSD",1726017393201,7.3838,135.44,135.4,23.2591]
["bitfinex","SOLUSD",1726017393390,7.3827,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1726017393568,43.776884,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726017393894,20.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726017395294,7.3817,135.47,135.4,34.337]
["bitfinex","SOLUSD",1726017395492,20.0,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017395695,27.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017396073,20.0,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017396271,34.0373,135.5,135.42,6.6118]
["bitfinex","SOLUSD",1726017396788,7.3823,135.46,135.42,6.6118]
["bitfinex","SOLUSD",1726017396983,23.776884,135.45,135.42,13.9961]
["bitfinex","SOLUSD",1726017397183,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726017397567,23.776884,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1726017397568,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726017397773,43.776884,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726017398174,7.3807,135.49,135.43,18.4591]
["bitfinex","SOLUSD",1726017398374,7.3807,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1726017398603,7.3814,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1726017399489,7.3814,135.48,135.43,25.8428]
["bitfinex","SOLUSD",1726017399995,7.3814,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1726017400293,7.3806,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1726017400504,43.776884,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1726017400801,51.158084,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1726017401173,43.776884,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1726017401575,51.158084,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1726017402181,20.0,135.48,135.45,18.4564]
["bitfinex","SOLUSD",1726017402387,0.2217874,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1726017402388,20.2217874,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1726017402589,20.0,135.5,135.45,18.4564]
["bitfinex","SOLUSD",1726017402797,7.3804,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726017403092,20.0,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1726017403504,20.0,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1726017403681,0.2217874,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726017403884,23.9986714,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726017404380,23.9986714,135.51,135.48,7.381]
["bitfinex","SOLUSD",1726017404578,23.9986714,135.51,135.47,18.4538]
["bitfinex","SOLUSD",1726017404579,0.2217874,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1726017405284,20.2217874,135.51,135.47,25.8353]
["bitfinex","SOLUSD",1726017405904,20.2217874,135.51,135.47,25.835]
["bitfinex","SOLUSD",1726017407200,27.6012874,135.51,135.47,18.4538]
["bitfinex","SOLUSD",1726017407598,7.3807,135.49,135.44,34.3318]
["bitfinex","SOLUSD",1726017407795,7.3807,135.49,135.44,41.715]
["bitfinex","SOLUSD",1726017408193,7.3811,135.48,135.44,41.715]
["bitfinex","SOLUSD",1726017408510,7.3817,135.47,135.44,34.3318]
["bitfinex","SOLUSD",1726017408697,7.3817,135.47,135.42,13.996]
["bitfinex","SOLUSD",1726017409604,7.3829,135.45,135.41,25.8468]
["bitfinex","SOLUSD",1726017409803,54.8959874,135.51,135.41,25.8468]
["bitfinex","SOLUSD",1726017409804,7.3823,135.46,135.41,25.8468]
["bitfinex","SOLUSD",1726017409999,7.3823,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1726017413697,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726017420413,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1726017421009,7.3817,135.47,135.43,25.8432]
["bitfinex","SOLUSD",1726017421188,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1726017421504,7.3824,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1726017422506,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1726017423486,7.3833,135.44,135.4,41.2083]
["bitfinex","SOLUSD",1726017424409,7.3842,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1726017424591,18.4546,135.47,135.38,6.6196874]
["bitfinex","SOLUSD",1726017424791,51.159184,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017425086,7.3819,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726017425342,25.0546,135.5,135.38,18.3144213]
["bitfinex","SOLUSD",1726017425343,13.9835,135.5,135.4,11.6947339]
["bitfinex","SOLUSD",1726017425613,7.3801,135.5,135.45,7.3824]
["bitfinex","SOLUSD",1726017426112,16.4466874,135.51,135.42,11.6947339]
["bitfinex","SOLUSD",1726017426113,0.2217874,135.51,135.42,11.6947339]
["bitfinex","SOLUSD",1726017426416,6.8251874,135.54,135.43,15.3604]
["bitfinex","SOLUSD",1726017426417,6.6034,135.54,135.43,15.3604]
["bitfinex","SOLUSD",1726017426627,0.2150166,135.51,135.43,15.3604]
["bitfinex","SOLUSD",1726017426912,7.5945166,135.51,135.47,18.4536]
["bitfinex","SOLUSD",1726017427109,0.2150166,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726017428299,7.5945166,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1726017430013,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1726017430419,0.2150166,135.51,135.44,18.458]
["bitfinex","SOLUSD",1726017430707,27.5945166,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726017431291,20.2150166,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1726017431498,0.2150166,135.51,135.46,18.4547]
["bitfinex","SOLUSD",1726017431808,0.2150166,135.51,135.46,24.8526]
["bitfinex","SOLUSD",1726017432401,7.5945166,135.51,135.46,24.8526]
["bitfinex","SOLUSD",1726017432606,7.5945166,135.51,135.46,32.2346]
["bitfinex","SOLUSD",1726017433002,0.2150166,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726017434119,0.2150166,135.51,135.46,18.4547]
["bitfinex","SOLUSD",1726017434311,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1726017435406,23.9919006,135.51,135.45,18.4557]
["bitfinex","SOLUSD",1726017436327,0.2150166,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1726017437321,0.2150166,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726017438101,0.2150166,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1726017438416,0.2150166,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726017440622,0.2150166,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1726017440825,0.2150166,135.51,135.48,25.8332]
["bitfinex","SOLUSD",1726017441803,0.2150166,135.51,135.48,18.4522]
["bitfinex","SOLUSD",1726017442228,0.2150166,135.51,135.48,25.8332]
["bitfinex","SOLUSD",1726017443919,0.2150166,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726017443920,7.38,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726017444127,7.38,135.5,135.45,25.8388]
["bitfinex","SOLUSD",1726017444436,0.2150166,135.51,135.45,25.8388]
["bitfinex","SOLUSD",1726017444437,7.5946166,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1726017445001,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1726017445217,0.2150166,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1726017445404,7.3815,135.48,135.43,22.7442]
["bitfinex","SOLUSD",1726017445723,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1726017445914,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726017446121,23.776884,135.49,135.42,25.8449]
["bitfinex","SOLUSD",1726017446625,7.3817,135.47,135.42,25.8449]
["bitfinex","SOLUSD",1726017446829,23.776884,135.49,135.42,18.4605]
["bitfinex","SOLUSD",1726017447305,7.3815,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1726017447505,31.158984,135.47,135.42,25.8447]
["bitfinex","SOLUSD",1726017447712,7.3821,135.47,135.42,25.8447]
["bitfinex","SOLUSD",1726017447912,7.3823,135.46,135.42,25.8447]
["bitfinex","SOLUSD",1726017449718,7.3817,135.47,135.42,25.8447]
["bitfinex","SOLUSD",1726017451327,7.3825,135.46,135.42,18.4605]
["bitfinex","SOLUSD",1726017452125,23.776884,135.49,135.42,18.4605]
["bitfinex","SOLUSD",1726017452337,15.4114,135.47,135.39,18.635363]
["bitfinex","SOLUSD",1726017452532,43.776884,135.46,135.39,18.635363]
["bitfinex","SOLUSD",1726017452829,7.3845,135.42,135.39,18.635363]
["bitfinex","SOLUSD",1726017454024,7.385,135.41,135.39,0.170763]
["bitfinex","SOLUSD",1726017455026,7.3845,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017455555,18.4576,135.45,135.39,0.170763]
["bitfinex","SOLUSD",1726017455832,7.3855,135.4,135.39,0.170763]
["bitfinex","SOLUSD",1726017456430,7.385,135.41,135.39,0.170763]
["bitfinex","SOLUSD",1726017460736,30.170984,135.44,135.39,0.170763]
["bitfinex","SOLUSD",1726017461035,7.3845,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017462735,7.384,135.43,135.39,7.556763]
["bitfinex","SOLUSD",1726017462936,20.0,135.42,135.39,7.556763]
["bitfinex","SOLUSD",1726017463137,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017463313,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726017463518,20.0,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017463839,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726017464712,23.776884,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017465521,31.160284,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017465733,7.3841,135.43,135.39,0.170763]
["bitfinex","SOLUSD",1726017466038,7.3831,135.45,135.4,18.4634]
["bitfinex","SOLUSD",1726017466336,7.3824,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017469669,7.3824,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1726017471037,7.3833,135.44,135.4,41.9808]
["bitfinex","SOLUSD",1726017473040,18.4544,135.47,135.39,6.769663]
["bitfinex","SOLUSD",1726017473237,7.384,135.43,135.39,14.155663]
["bitfinex","SOLUSD",1726017474055,7.3832,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1726017474220,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017475244,7.3839,135.43,135.39,32.620463]
["bitfinex","SOLUSD",1726017476227,7.3845,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017476429,31.161384,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017477155,7.385,135.41,135.39,0.170763]
["bitfinex","SOLUSD",1726017477460,31.161484,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017479646,23.776884,135.42,135.39,7.556663]
["bitfinex","SOLUSD",1726017479947,7.3839,135.43,135.39,7.556663]
["bitfinex","SOLUSD",1726017481332,31.161384,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017481735,7.385,135.41,135.39,0.170763]
["bitfinex","SOLUSD",1726017482049,23.776884,135.42,135.39,0.170763]
["bitfinex","SOLUSD",1726017482050,7.3855,135.4,135.39,0.170763]
["bitfinex","SOLUSD",1726017482755,31.162384,135.4,135.39,0.170763]
["bitfinex","SOLUSD",1726017483843,18.4585,135.44,135.39,0.170763]
["bitfinex","SOLUSD",1726017484159,7.385,135.41,135.39,0.170763]
["bitfinex","SOLUSD",1726017484739,43.776884,135.43,135.39,0.170763]
["bitfinex","SOLUSD",1726017485129,20.0,135.43,135.39,26.020763]
["bitfinex","SOLUSD",1726017485558,27.384,135.43,135.39,26.020763]
["bitfinex","SOLUSD",1726017485943,20.0,135.43,135.39,26.020763]
["bitfinex","SOLUSD",1726017486140,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1726017486462,20.0,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017487239,27.3835,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1726017487647,7.3823,135.46,135.41,8.86170631]
["bitfinex","SOLUSD",1726017487861,7.3823,135.46,135.41,16.1321]
["bitfinex","SOLUSD",1726017490360,7.3823,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017491560,0.14094,135.48,135.41,16.1321]
["bitfinex","SOLUSD",1726017491561,18.59434,135.48,135.41,16.1321]
["bitfinex","SOLUSD",1726017491751,20.0,135.45,135.41,16.1321]
["bitfinex","SOLUSD",1726017492061,23.776884,135.44,135.41,16.1321]
["bitfinex","SOLUSD",1726017492238,31.160384,135.44,135.41,16.1321]
["bitfinex","SOLUSD",1726017492874,20.0,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1726017493045,20.0,135.46,135.41,34.5941]
["bitfinex","SOLUSD",1726017493240,7.3826,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1726017493455,7.3834,135.44,135.41,34.5941]
["bitfinex","SOLUSD",1726017493639,0.14094,135.48,135.39,0.1913474]
["bitfinex","SOLUSD",1726017493640,7.3844,135.42,135.39,0.1913474]
["bitfinex","SOLUSD",1726017494065,7.384,135.43,135.39,7.5772474]
["bitfinex","SOLUSD",1726017497757,7.3834,135.44,135.39,7.5772474]
["bitfinex","SOLUSD",1726017498066,23.776884,135.43,135.39,7.5772474]
["bitfinex","SOLUSD",1726017498560,23.776884,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1726017499679,23.776884,135.43,135.39,7.5772474]
["bitfinex","SOLUSD",1726017500245,7.3855,135.4,135.39,0.1913474]
["bitfinex","SOLUSD",1726017500443,7.385,135.41,135.39,0.1913474]
["bitfinex","SOLUSD",1726017503170,7.3855,135.4,135.39,0.1913474]
["bitfinex","SOLUSD",1726017503462,31.162384,135.4,135.39,0.1913474]
["bitfinex","SOLUSD",1726017504170,23.776884,135.4,135.39,0.1913474]
["bitfinex","SOLUSD",1726017504468,7.3855,135.4,135.39,0.1913474]
["bitfinex","SOLUSD",1726017504656,31.162384,135.4,135.39,0.1913474]
["bitfinex","SOLUSD",1726017508549,1.28552203,135.45,135.39,0.1913474]
["bitfinex","SOLUSD",1726017508754,7.3842,135.43,135.39,0.1913474]
["bitfinex","SOLUSD",1726017508954,20.0,135.42,135.39,0.1913474]
["bitfinex","SOLUSD",1726017510287,19.73788778,135.49,135.39,25.1115474]
["bitfinex","SOLUSD",1726017510447,18.4527,135.49,135.39,25.1115474]
["bitfinex","SOLUSD",1726017511374,7.3831,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1726017511872,18.4527,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1726017512271,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1726017512775,23.776884,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017514863,31.159084,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1726017515753,7.52244,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1726017515954,0.14094,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1726017516176,0.14094,135.48,135.46,7.382]
["bitfinex","SOLUSD",1726017517467,0.14094,135.48,135.47,7.3817]
["bitfinex","SOLUSD",1726017517782,0.14094,135.48,135.47,22.411]
["bitfinex","SOLUSD",1726017518158,0.14094,135.48,135.47,15.0293]
["bitfinex","SOLUSD",1726017518878,0.14094,135.48,135.47,22.411]
["bitfinex","SOLUSD",1726017524770,0.14094,135.48,135.47,23.88698397]
["bitfinex","SOLUSD",1726017525270,0.14094,135.48,135.47,23.88687469]
["bitfinex","SOLUSD",1726017525772,0.14094,135.48,135.47,22.411]
["bitfinex","SOLUSD",1726017527870,0.14094,135.48,135.47,23.88686557]
["bitfinex","SOLUSD",1726017528474,0.14094,135.48,135.47,22.411]
["bitfinex","SOLUSD",1726017530769,0.14094,135.48,135.47,23.8868048]
["bitfinex","SOLUSD",1726017531157,0.1661437,135.51,135.47,23.8868048]
["bitfinex","SOLUSD",1726017531158,0.1661437,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1726017531370,0.1661437,135.51,135.5,27.30554975]
["bitfinex","SOLUSD",1726017532977,0.1661437,135.51,135.47,39.7029]
["bitfinex","SOLUSD",1726017533162,0.1661437,135.51,135.48,7.3807]
["bitfinex","SOLUSD",1726017533369,0.1661437,135.51,135.49,7.3802]
["bitfinex","SOLUSD",1726017536980,0.1661437,135.51,135.48,7.381]
["bitfinex","SOLUSD",1726017538173,0.1661437,135.51,135.49,7.3806]
["bitfinex","SOLUSD",1726017538871,0.1661437,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1726017539465,7.5457437,135.51,135.47,47.0845]
["bitfinex","SOLUSD",1726017539864,7.5457437,135.51,135.47,40.864]
["bitfinex","SOLUSD",1726017540466,7.5457437,135.51,135.44,398.9576]
["bitfinex","SOLUSD",1726017540467,0.1661437,135.51,135.44,398.9576]
["bitfinex","SOLUSD",1726017541384,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1726017541589,0.1661437,135.51,135.46,18.4554]
["bitfinex","SOLUSD",1726017541770,0.1661437,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1726017542593,0.1661437,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1726017542594,7.3801,135.5,135.46,25.8372]
["bitfinex","SOLUSD",1726017543163,7.5458437,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1726017546786,7.38,135.5,135.46,25.8374]
["bitfinex","SOLUSD",1726017548906,7.38,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1726017551198,7.38,135.5,135.46,25.8375]
["bitfinex","SOLUSD",1726017552499,7.3806,135.49,135.46,18.4554]
["bitfinex","SOLUSD",1726017552797,7.3806,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726017553609,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1726017555409,40.2022,135.5,135.43,25.8419]
["bitfinex","SOLUSD",1726017555707,23.776884,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1726017556283,23.776884,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1726017556484,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1726017556894,7.5459437,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1726017557084,0.1661437,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1726017559209,7.5459437,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1726017561498,0.1661437,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1726017564106,0.1661437,135.51,135.48,8.85678788]
["bitfinex","SOLUSD",1726017564415,0.1661437,135.51,135.48,7.3808]
["bitfinex","SOLUSD",1726017565195,0.1661437,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1726017566021,0.1661437,135.51,135.48,7.381]
["bitfinex","SOLUSD",1726017568616,0.1661437,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1726017569100,0.1661437,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726017570601,0.1661437,135.51,135.5,8.8556226]
["bitfinex","SOLUSD",1726017572297,0.1661437,135.51,135.5,8.85551769]
["bitfinex","SOLUSD",1726017572491,0.1661437,135.51,135.5,7.38]
["bitfinex","SOLUSD",1726017575217,0.1661437,135.51,135.5,13.7912]
["bitfinex","SOLUSD",1726017575424,0.1661437,135.51,135.5,15.26655056]
["bitfinex","SOLUSD",1726017577103,0.1661437,135.51,135.5,27.15096361]
["bitfinex","SOLUSD",1726017578639,0.1661437,135.51,135.5,25.67561305]
["bitfinex","SOLUSD",1726017579794,0.1661437,135.51,135.5,429.95249705]
["bitfinex","SOLUSD",1726017581514,0.1661437,135.54,135.53,62.7167]
["bitfinex","SOLUSD",1726017581822,0.1661437,135.54,135.53,90.65341305]
["bitfinex","SOLUSD",1726017582024,0.1661437,135.54,135.53,114.43029705]
["bitfinex","SOLUSD",1726017582236,0.1661437,135.54,135.53,115.90500551]
["bitfinex","SOLUSD",1726017582523,0.1661437,135.54,135.53,164.43029705]
["bitfinex","SOLUSD",1726017582709,0.1661437,135.54,135.53,190.52619705]
["bitfinex","SOLUSD",1726017583224,0.1661437,135.59,135.58,25.8149]
["bitfinex","SOLUSD",1726017583536,0.1661437,135.59,135.58,25.94039]
["bitfinex","SOLUSD",1726017585539,0.1661437,135.59,135.58,37.69931305]
["bitfinex","SOLUSD",1726017587043,0.1661437,135.59,135.58,74.57781305]
["bitfinex","SOLUSD",1726017587249,0.1661437,135.59,135.58,455.07781305]
["bitfinex","SOLUSD",1726017590326,0.1661437,135.59,135.58,443.31889]
["bitfinex","SOLUSD",1726017591316,0.1661437,135.59,135.58,406.3149]
["bitfinex","SOLUSD",1726017593230,0.1661437,135.59,135.58,25.8149]
["bitfinex","SOLUSD",1726017601049,0.1661437,135.59,135.55,18.4423]
["bitfinex","SOLUSD",1726017601270,7.3757,135.58,135.55,18.4423]
["bitfinex","SOLUSD",1726017603454,7.5414437,135.59,135.55,25.8196]
["bitfinex","SOLUSD",1726017607352,23.2179,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1726017607736,23.2179,135.58,135.52,25.825]
["bitfinex","SOLUSD",1726017607737,7.3764,135.57,135.52,25.825]
["bitfinex","SOLUSD",1726017608047,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1726017608452,23.2177,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1726017608847,23.2177,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726017609253,23.2177,135.58,135.52,18.4465]
["bitfinex","SOLUSD",1726017609254,15.8419,135.58,135.56,18.4417]
["bitfinex","SOLUSD",1726017609553,23.2178,135.58,135.53,25.8235]
["bitfinex","SOLUSD",1726017609850,0.1661437,135.59,135.5,37.0646437]
["bitfinex","SOLUSD",1726017609851,0.1661437,135.59,135.55,18.4429]
["bitfinex","SOLUSD",1726017610061,0.1661437,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726017611129,0.1661437,135.59,135.57,25.8162]
["bitfinex","SOLUSD",1726017612056,0.1661437,135.59,135.57,18.4401]
["bitfinex","SOLUSD",1726017612356,0.1661437,135.59,135.54,16.5606]
["bitfinex","SOLUSD",1726017612357,0.1661437,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1726017614961,0.1661437,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1726017615335,7.5413437,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1726017615677,7.3758,135.58,135.54,18.4439]
["bitfinex","SOLUSD",1726017616451,7.3763,135.57,135.54,18.4439]
["bitfinex","SOLUSD",1726017616849,7.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1726017617060,7.3768,135.56,135.51,406.3268]
["bitfinex","SOLUSD",1726017617290,7.3768,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1726017617773,7.3764,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1726017617943,23.776884,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1726017619060,31.153684,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1726017619867,31.153684,135.56,135.51,25.8271]
["bitfinex","SOLUSD",1726017620350,7.3774,135.55,135.51,25.8271]
["bitfinex","SOLUSD",1726017620751,23.776884,135.54,135.5,0.1661437]
["bitfinex","SOLUSD",1726017621250,23.776884,135.54,135.5,7.5459437]
["bitfinex","SOLUSD",1726017621449,31.155184,135.54,135.5,0.1661437]
["bitfinex","SOLUSD",1726017622039,31.155184,135.54,135.5,7.5461437]
["bitfinex","SOLUSD",1726017623772,31.155184,135.54,135.5,0.1661437]
["bitfinex","SOLUSD",1726017626068,7.3783,135.54,135.5,7.5460437]
["bitfinex","SOLUSD",1726017626749,21.346,135.58,135.52,25.8258]
["bitfinex","SOLUSD",1726017626951,7.3763,135.57,135.52,25.8258]
["bitfinex","SOLUSD",1726017627356,28.7218,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1726017627669,28.7218,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1726017627843,7.3764,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1726017628039,23.776884,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1726017629449,28.7218,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726017629644,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1726017629858,27.3762,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1726017630052,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1726017630250,22.6251,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726017630969,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1726017631168,7.377,135.56,135.52,25.8259]
["bitfinex","SOLUSD",1726017631644,7.3764,135.57,135.52,25.8259]
["bitfinex","SOLUSD",1726017631844,7.3764,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1726017632580,22.6252,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1726017632870,22.6252,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1726017633042,7.3762,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1726017634874,15.2494,135.58,135.52,18.4471]
["bitfinex","SOLUSD",1726017635076,15.2494,135.58,135.5,0.1661437]
["bitfinex","SOLUSD",1726017635077,7.3779,135.54,135.5,7.5458437]
["bitfinex","SOLUSD",1726017635868,7.3784,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017636454,7.378,135.54,135.5,7.5461437]
["bitfinex","SOLUSD",1726017639880,7.3784,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017640064,7.3793,135.52,135.5,0.1661437]
["bitfinex","SOLUSD",1726017640571,7.3786,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017641872,6.5612,135.56,135.5,0.1661437]
["bitfinex","SOLUSD",1726017642062,7.3782,135.54,135.5,7.5461437]
["bitfinex","SOLUSD",1726017642279,7.3785,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017642981,20.0,135.55,135.5,7.5460437]
["bitfinex","SOLUSD",1726017643154,27.3777,135.55,135.5,7.5460437]
["bitfinex","SOLUSD",1726017643673,7.3779,135.54,135.5,7.5460437]
["bitfinex","SOLUSD",1726017646675,20.0,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017646880,15.2494,135.58,135.5,0.1661437]
["bitfinex","SOLUSD",1726017647066,7.3768,135.56,135.51,25.8276]
["bitfinex","SOLUSD",1726017647576,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1726017647779,7.3768,135.56,135.51,18.4482]
["bitfinex","SOLUSD",1726017647780,7.3763,135.57,135.51,18.4482]
["bitfinex","SOLUSD",1726017648158,7.3758,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1726017648961,7.5412437,135.59,135.54,8.36110472]
["bitfinex","SOLUSD",1726017649158,7.5412437,135.59,135.53,18.4449]
["bitfinex","SOLUSD",1726017650278,7.5412437,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1726017650582,7.5412437,135.59,135.53,18.4449]
["bitfinex","SOLUSD",1726017651359,7.5412437,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1726017651887,0.1661437,135.59,135.56,15.428]
["bitfinex","SOLUSD",1726017652754,0.1661437,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726017653256,0.1661437,135.59,135.58,8.17729238]
["bitfinex","SOLUSD",1726017654261,0.1661437,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1726017655977,0.1661437,135.59,135.57,18.44]
["bitfinex","SOLUSD",1726017657178,0.1661437,135.59,135.57,25.8158]
["bitfinex","SOLUSD",1726017657587,0.1661437,135.59,135.57,18.44]
["bitfinex","SOLUSD",1726017658618,7.3762,135.58,135.55,6.4609]
["bitfinex","SOLUSD",1726017658880,0.1661437,135.59,135.52,15.428]
["bitfinex","SOLUSD",1726017659181,7.3763,135.57,135.52,22.8068]
["bitfinex","SOLUSD",1726017659575,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1726017659797,23.776884,135.57,135.51,18.4487]
["bitfinex","SOLUSD",1726017659990,16.6136,135.58,135.51,18.4487]
["bitfinex","SOLUSD",1726017660170,43.776884,135.57,135.51,18.4487]
["bitfinex","SOLUSD",1726017660686,7.3773,135.55,135.51,18.4487]
["bitfinex","SOLUSD",1726017660883,7.3773,135.55,135.5,388.0461437]
["bitfinex","SOLUSD",1726017661089,7.378,135.54,135.5,380.6661437]
["bitfinex","SOLUSD",1726017661383,7.378,135.54,135.5,388.0461437]
["bitfinex","SOLUSD",1726017661685,7.3773,135.55,135.5,388.0461437]
["bitfinex","SOLUSD",1726017662187,20.0,135.54,135.5,0.1661437]
["bitfinex","SOLUSD",1726017662392,7.3785,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017662684,62.218384,135.57,135.5,0.1661437]
["bitfinex","SOLUSD",1726017662685,7.3779,135.54,135.5,0.1661437]
["bitfinex","SOLUSD",1726017665495,7.3785,135.53,135.5,0.1661437]
["bitfinex","SOLUSD",1726017666279,7.379,135.52,135.5,0.1661437]
["bitfinex","SOLUSD",1726017666672,62.218384,135.57,135.5,0.1661437]
["bitfinex","SOLUSD",1726017666673,7.3795,135.51,135.5,0.1661437]
["bitfinex","SOLUSD",1726017667907,31.156384,135.51,135.5,0.1661437]
["bitfinex","SOLUSD",1726017669882,51.156384,135.51,135.5,0.1661437]
["bitfinex","SOLUSD",1726017671287,51.156384,135.51,135.47,0.1661437]
["bitfinex","SOLUSD",1726017671288,7.3811,135.48,135.47,0.1661437]
["bitfinex","SOLUSD",1726017671469,7.3811,135.48,135.44,0.1661437]
["bitfinex","SOLUSD",1726017671470,7.3827,135.45,135.44,0.1661437]
["bitfinex","SOLUSD",1726017671662,27.3827,135.45,135.44,0.1661437]
["bitfinex","SOLUSD",1726017671867,51.159584,135.45,135.44,0.1661437]
["bitfinex","SOLUSD",1726017673995,27.3827,135.45,135.44,0.1661437]
["bitfinex","SOLUSD",1726017680802,51.159584,135.45,135.44,0.1661437]
["bitfinex","SOLUSD",1726017683609,7.3838,135.43,135.39,0.1661437]
["bitfinex","SOLUSD",1726017683787,51.160684,135.43,135.39,0.1661437]
["bitfinex","SOLUSD",1726017683984,7.3855,135.4,135.39,0.1661437]
["bitfinex","SOLUSD",1726017684183,31.162384,135.4,135.39,0.1661437]
["bitfinex","SOLUSD",1726017684999,31.162384,135.4,135.38,0.1742673]
["bitfinex","SOLUSD",1726017685312,7.3856,135.4,135.38,0.1742673]
["bitfinex","SOLUSD",1726017686304,7.386,135.39,135.38,0.1742673]
["bitfinex","SOLUSD",1726017686512,7.3856,135.4,135.38,0.1742673]
["bitfinex","SOLUSD",1726017686807,7.3851,135.41,135.38,0.1742673]
["bitfinex","SOLUSD",1726017687312,7.3858,135.4,135.38,0.1742673]
["bitfinex","SOLUSD",1726017689625,7.385,135.41,135.38,0.1742673]
["bitfinex","SOLUSD",1726017690437,7.3859,135.4,135.38,0.1742673]
["bitfinex","SOLUSD",1726017690598,7.386,135.39,135.38,0.1742673]
["bitfinex","SOLUSD",1726017693634,51.162884,135.39,135.38,0.1742673]
["bitfinex","SOLUSD",1726017695514,27.386,135.39,135.38,0.1742673]
["bitfinex","SOLUSD",1726017695818,7.385,135.41,135.38,0.1742673]
["bitfinex","SOLUSD",1726017696411,19.74207126,135.44,135.38,0.1742673]
["bitfinex","SOLUSD",1726017696731,18.4585,135.44,135.38,0.1742673]
["bitfinex","SOLUSD",1726017697237,7.386,135.39,135.38,0.1742673]
["bitfinex","SOLUSD",1726017697534,51.162884,135.39,135.38,0.1742673]
["bitfinex","SOLUSD",1726017701712,7.3878,135.36,135.34,0.2541818]
["bitfinex","SOLUSD",1726017701921,7.3882,135.35,135.34,0.2541818]
["bitfinex","SOLUSD",1726017702122,31.165084,135.35,135.34,0.2541818]
["bitfinex","SOLUSD",1726017703115,51.165084,135.35,135.34,0.2541818]
["bitfinex","SOLUSD",1726017709949,51.165084,135.35,135.3,0.2541818]
["bitfinex","SOLUSD",1726017709950,7.3904,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017710444,31.167284,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017718636,18.4728,135.34,135.3,0.2541818]
["bitfinex","SOLUSD",1726017718846,7.3904,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017719937,31.167284,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017720341,7.3904,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017720754,31.167284,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017721336,7.3904,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017721936,7.3889,135.34,135.3,7.6450818]
["bitfinex","SOLUSD",1726017722155,27.3883,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1726017722374,7.3883,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1726017722967,21.47743981,135.37,135.3,16.3472818]
["bitfinex","SOLUSD",1726017723172,7.3893,135.33,135.3,16.3472818]
["bitfinex","SOLUSD",1726017723369,18.4697,135.36,135.3,0.2541818]
["bitfinex","SOLUSD",1726017723535,7.3904,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017724061,7.39,135.32,135.3,0.2541818]
["bitfinex","SOLUSD",1726017725053,7.3894,135.33,135.3,0.2541818]
["bitfinex","SOLUSD",1726017725446,7.39,135.32,135.3,0.2541818]
["bitfinex","SOLUSD",1726017726064,21.47743981,135.37,135.3,0.2541818]
["bitfinex","SOLUSD",1726017726361,7.3904,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017726566,31.167284,135.31,135.3,0.2541818]
["bitfinex","SOLUSD",1726017727659,31.167284,135.31,135.26,0.2541818]
["bitfinex","SOLUSD",1726017727660,39.546684,135.31,135.26,0.2541818]
["bitfinex","SOLUSD",1726017727972,39.546684,135.31,135.22,0.2541818]
["bitfinex","SOLUSD",1726017727973,7.3948,135.23,135.22,0.2541818]
["bitfinex","SOLUSD",1726017728271,18.4806,135.28,135.22,0.2541818]
["bitfinex","SOLUSD",1726017728455,43.776884,135.3,135.14,50.2541818]
["bitfinex","SOLUSD",1726017728456,7.3953,135.22,135.21,0.0636156]
["bitfinex","SOLUSD",1726017728657,7.3953,135.22,135.16,0.2825088]
["bitfinex","SOLUSD",1726017728658,7.3976,135.18,135.16,0.2825088]
["bitfinex","SOLUSD",1726017728861,20.0,135.21,135.16,0.2825088]
["bitfinex","SOLUSD",1726017729053,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1726017729250,7.3964,135.2,135.16,0.2825088]
["bitfinex","SOLUSD",1726017729469,20.0,135.23,135.16,0.2825088]
["bitfinex","SOLUSD",1726017729777,23.776884,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1726017730080,31.172284,135.22,135.16,7.6810088]
["bitfinex","SOLUSD",1726017730378,23.776884,135.22,135.16,0.2825088]
["bitfinex","SOLUSD",1726017730667,20.0,135.21,135.16,0.2825088]
["bitfinex","SOLUSD",1726017730969,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1726017730970,23.776884,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1726017731157,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1726017731362,27.3958,135.22,135.16,7.6810088]
["bitfinex","SOLUSD",1726017731742,20.0,135.22,135.17,7.398]
["bitfinex","SOLUSD",1726017731948,20.0,135.23,135.16,0.2825088]
["bitfinex","SOLUSD",1726017732451,20.0,135.26,135.16,0.2825088]
["bitfinex","SOLUSD",1726017732749,7.3954,135.22,135.16,7.6806088]
["bitfinex","SOLUSD",1726017733070,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1726017733374,23.776884,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1726017734071,20.0,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1726017734276,15.7698,135.28,135.17,6.4729]
["bitfinex","SOLUSD",1726017734481,7.3931,135.26,135.21,41.6033]
["bitfinex","SOLUSD",1726017734768,7.3926,135.28,135.21,34.2075]
["bitfinex","SOLUSD",1726017734950,7.3926,135.28,135.22,7.3948]
["bitfinex","SOLUSD",1726017735369,20.67511857,135.3,135.21,34.2075]
["bitfinex","SOLUSD",1726017735370,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1726017735774,7.3922,135.28,135.23,25.8805]
["bitfinex","SOLUSD",1726017736548,18.4769,135.31,135.21,15.7189]
["bitfinex","SOLUSD",1726017736758,23.776884,135.3,135.21,15.7189]
["bitfinex","SOLUSD",1726017736970,7.3925,135.28,135.22,7.3948]
["bitfinex","SOLUSD",1726017737155,31.169584,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1726017737478,23.776884,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1726017738354,23.776884,135.26,135.21,15.7189]
["bitfinex","SOLUSD",1726017738556,23.776884,135.26,135.21,23.1147]
["bitfinex","SOLUSD",1726017738950,23.776884,135.26,135.21,15.7189]
["bitfinex","SOLUSD",1726017739151,7.3948,135.23,135.21,15.7189]
["bitfinex","SOLUSD",1726017739373,7.3948,135.23,135.17,402.6918]
["bitfinex","SOLUSD",1726017739581,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1726017739755,23.776884,135.23,135.17,22.1918]
["bitfinex","SOLUSD",1726017739958,23.776884,135.23,135.17,29.5894]
["bitfinex","SOLUSD",1726017739959,51.171684,135.23,135.17,29.5894]
["bitfinex","SOLUSD",1726017740165,20.0,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1726017740474,23.776884,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1726017740771,23.776884,135.23,135.17,40.6859]
["bitfinex","SOLUSD",1726017740772,7.3925,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1726017741686,7.3925,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1726017742153,51.169484,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1726017743179,43.776884,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1726017743673,51.169484,135.27,135.21,7.3953]
["bitfinex","SOLUSD",1726017743876,43.776884,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726017744377,20.0,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1726017744785,23.776884,135.26,135.22,18.4873]
["bitfinex","SOLUSD",1726017745073,31.170184,135.26,135.22,18.4873]
["bitfinex","SOLUSD",1726017746080,20.0,135.27,135.22,18.4873]
["bitfinex","SOLUSD",1726017746282,23.776884,135.26,135.19,18.4919]
["bitfinex","SOLUSD",1726017746665,31.170084,135.26,135.19,18.4919]
["bitfinex","SOLUSD",1726017747550,23.776884,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726017747755,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1726017748077,31.170084,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1726017748373,31.170084,135.26,135.19,25.8884]
["bitfinex","SOLUSD",1726017748374,7.3943,135.24,135.19,25.8884]
["bitfinex","SOLUSD",1726017748550,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1726017748760,7.3943,135.24,135.19,18.4919]
["bitfinex","SOLUSD",1726017748972,23.776884,135.26,135.17,29.5898]
["bitfinex","SOLUSD",1726017748973,7.3953,135.22,135.17,29.5898]
["bitfinex","SOLUSD",1726017749165,7.3947,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1726017749385,31.171784,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1726017750183,7.3955,135.22,135.17,29.5897]
["bitfinex","SOLUSD",1726017750383,7.3954,135.22,135.17,29.5897]
["bitfinex","SOLUSD",1726017750890,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1726017751673,7.3959,135.21,135.17,29.5898]
["bitfinex","SOLUSD",1726017751868,7.3965,135.2,135.16,18.7789088]
["bitfinex","SOLUSD",1726017752408,7.3975,135.19,135.16,0.2825088]
["bitfinex","SOLUSD",1726017752693,23.776884,135.18,135.16,0.2825088]
["bitfinex","SOLUSD",1726017752866,7.3966,135.2,135.16,0.2825088]
["bitfinex","SOLUSD",1726017753366,31.173984,135.19,135.16,0.2825088]
["bitfinex","SOLUSD",1726017753790,18.4868,135.24,135.16,7.6810088]
["bitfinex","SOLUSD",1726017754094,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1726017754277,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1726017754970,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1726017755866,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1726017756092,7.3933,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1726017756781,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1726017756977,13.8296527,135.31,135.21,18.4891]
["bitfinex","SOLUSD",1726017757185,14.90240071,135.31,135.21,18.4891]
["bitfinex","SOLUSD",1726017757491,1.07274801,135.3,135.2,21.6159]
["bitfinex","SOLUSD",1726017757788,7.3949,135.23,135.2,21.6159]
["bitfinex","SOLUSD",1726017758179,7.3942,135.25,135.2,21.6159]
["bitfinex","SOLUSD",1726017758381,26.18054397,135.29,135.2,21.6159]
["bitfinex","SOLUSD",1726017758382,31.171084,135.24,135.2,21.6159]
["bitfinex","SOLUSD",1726017758984,23.776884,135.24,135.2,29.0123]
["bitfinex","SOLUSD",1726017759172,7.3942,135.24,135.2,21.6159]
["bitfinex","SOLUSD",1726017759385,7.395,135.23,135.2,21.6159]
["bitfinex","SOLUSD",1726017759695,7.3943,135.24,135.2,21.6159]
["bitfinex","SOLUSD",1726017759915,7.3941,135.25,135.2,29.0123]
["bitfinex","SOLUSD",1726017760085,18.4796,135.29,135.2,21.6159]
["bitfinex","SOLUSD",1726017760287,18.4823,135.27,135.18,18.4936]
["bitfinex","SOLUSD",1726017760489,20.0,135.26,135.18,18.4936]
["bitfinex","SOLUSD",1726017760680,7.3954,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1726017761196,7.3949,135.23,135.18,25.891]
["bitfinex","SOLUSD",1726017761395,23.776884,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1726017761705,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1726017761876,23.776884,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1726017763476,23.776884,135.23,135.17,6.2274]
["bitfinex","SOLUSD",1726017764000,7.3953,135.22,135.17,13.6253]
["bitfinex","SOLUSD",1726017765400,7.3959,135.21,135.17,13.6253]
["bitfinex","SOLUSD",1726017765596,7.3965,135.2,135.17,6.2274]
["bitfinex","SOLUSD",1726017765800,7.3959,135.21,135.17,6.2274]
["bitfinex","SOLUSD",1726017766598,7.397,135.19,135.16,15.6710088]
["bitfinex","SOLUSD",1726017766804,7.3965,135.2,135.16,15.6710088]
["bitfinex","SOLUSD",1726017767009,23.776884,135.19,135.16,15.6710088]
["bitfinex","SOLUSD",1726017767503,7.398,135.17,135.16,0.2825088]
["bitfinex","SOLUSD",1726017767804,31.174884,135.17,135.16,0.2825088]
["bitfinex","SOLUSD",1726017768380,31.174884,135.17,135.12,0.2825088]
["bitfinex","SOLUSD",1726017768381,7.4002,135.13,135.12,0.2825088]
["bitfinex","SOLUSD",1726017768600,7.3998,135.14,135.12,0.2825088]
["bitfinex","SOLUSD",1726017768802,23.776884,135.17,135.12,0.2825088]
["bitfinex","SOLUSD",1726017768803,27.399,135.16,135.12,0.2825088]
["bitfinex","SOLUSD",1726017769103,31.176184,135.15,135.12,0.2825088]
["bitfinex","SOLUSD",1726017769411,20.0,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1726017769599,20.0,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1726017769920,7.3961,135.21,135.15,7.399]
["bitfinex","SOLUSD",1726017770910,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1726017771086,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1726017771285,20.0,135.19,135.14,18.4991]
["bitfinex","SOLUSD",1726017771504,20.0,135.19,135.14,25.8987]
["bitfinex","SOLUSD",1726017771884,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1726017772083,20.0,135.21,135.15,7.399]
["bitfinex","SOLUSD",1726017772283,23.776884,135.2,135.15,7.399]
["bitfinex","SOLUSD",1726017772511,20.0,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1726017773009,20.0,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1726017773533,20.0,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1726017774085,20.0,135.19,135.14,25.8983]
["bitfinex","SOLUSD",1726017774804,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1726017775305,27.46018846,135.25,135.14,18.4991]
["bitfinex","SOLUSD",1726017775306,7.3953,135.22,135.14,18.4991]
["bitfinex","SOLUSD",1726017775511,20.0,135.21,135.14,18.4991]
["bitfinex","SOLUSD",1726017775810,27.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1726017776016,7.3964,135.2,135.14,18.4991]
["bitfinex","SOLUSD",1726017777005,7.3972,135.19,135.14,18.4991]
["bitfinex","SOLUSD",1726017777421,7.3972,135.19,135.14,25.8987]
["bitfinex","SOLUSD",1726017777707,23.776884,135.18,135.14,25.8987]
["bitfinex","SOLUSD",1726017778209,23.776884,135.18,135.12,0.2825088]
["bitfinex","SOLUSD",1726017778818,23.776884,135.18,135.12,18.7835088]
["bitfinex","SOLUSD",1726017779506,23.776884,135.18,135.14,7.3992]
["bitfinex","SOLUSD",1726017780110,31.174384,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1726017781209,27.23547232,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1726017782120,20.0,135.17,135.12,0.2825088]
["bitfinex","SOLUSD",1726017783020,7.4001,135.14,135.12,0.2825088]
["bitfinex","SOLUSD",1726017783189,20.0,135.17,135.12,0.2825088]
["bitfinex","SOLUSD",1726017783391,7.3997,135.14,135.12,0.2825088]
["bitfinex","SOLUSD",1726017783999,7.399,135.16,135.12,0.2825088]
["bitfinex","SOLUSD",1726017784319,27.3992,135.15,135.12,0.2825088]
["bitfinex","SOLUSD",1726017785714,20.0,135.15,135.12,0.2825088]
["bitfinex","SOLUSD",1726017786727,20.0,135.16,135.12,7.6832088]
["bitfinex","SOLUSD",1726017786914,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1726017787223,7.397,135.19,135.14,18.498]
["bitfinex","SOLUSD",1726017787395,7.3986,135.16,135.13,16.0656]
["bitfinex","SOLUSD",1726017787795,7.3986,135.16,135.12,0.2825088]
["bitfinex","SOLUSD",1726017788019,7.3995,135.15,135.12,0.2825088]
["bitfinex","SOLUSD",1726017788527,7.3998,135.14,135.12,0.2825088]
["bitfinex","SOLUSD",1726017788817,7.3993,135.15,135.12,0.2825088]
["bitfinex","SOLUSD",1726017789620,7.3998,135.14,135.12,0.2825088]
["bitfinex","SOLUSD",1726017789825,7.3998,135.14,135.08,18.5069]
["bitfinex","SOLUSD",1726017789826,23.776884,135.13,135.08,18.5069]
["bitfinex","SOLUSD",1726017790105,7.4008,135.12,135.09,0.1636512]
["bitfinex","SOLUSD",1726017790526,7.4015,135.11,135.09,0.1636512]
["bitfinex","SOLUSD",1726017790730,1.28944063,135.16,135.09,0.1636512]
["bitfinex","SOLUSD",1726017790731,7.4008,135.12,135.09,0.1636512]
["bitfinex","SOLUSD",1726017790916,23.776884,135.11,135.09,0.1636512]
["bitfinex","SOLUSD",1726017791222,7.4008,135.12,135.07,13.1859512]
["bitfinex","SOLUSD",1726017791418,6.016,135.16,135.07,5.7825512]
["bitfinex","SOLUSD",1726017791419,7.4013,135.11,135.07,5.7825512]
["bitfinex","SOLUSD",1726017792103,7.4025,135.09,135.05,34.8257032]
["bitfinex","SOLUSD",1726017792305,18.4989,135.15,135.05,16.3146032]
["bitfinex","SOLUSD",1726017792529,43.776884,135.14,135.05,16.3146032]
["bitfinex","SOLUSD",1726017793207,7.4029,135.09,135.05,16.3146032]
["bitfinex","SOLUSD",1726017793514,7.4031,135.08,135.05,0.2490032]
["bitfinex","SOLUSD",1726017794327,7.4025,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017794526,15.0119,135.12,135.05,18.7593032]
["bitfinex","SOLUSD",1726017794724,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1726017795104,20.0,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1726017795430,27.4008,135.12,135.07,25.9115]
["bitfinex","SOLUSD",1726017795610,7.4014,135.11,135.07,25.9115]
["bitfinex","SOLUSD",1726017795811,7.4014,135.11,135.07,18.5081]
["bitfinex","SOLUSD",1726017796216,20.0,135.12,135.05,0.2490032]
["bitfinex","SOLUSD",1726017796217,7.4019,135.1,135.05,7.6535032]
["bitfinex","SOLUSD",1726017796416,7.4019,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1726017796417,23.776884,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1726017797228,23.776884,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1726017797458,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1726017797617,23.776884,135.1,135.06,7.404]
["bitfinex","SOLUSD",1726017797822,23.776884,135.1,135.05,7.6535032]
["bitfinex","SOLUSD",1726017797823,31.179184,135.1,135.05,7.6535032]
["bitfinex","SOLUSD",1726017798137,23.776884,135.1,135.06,7.404]
["bitfinex","SOLUSD",1726017798429,20.0,135.12,135.07,18.5084]
["bitfinex","SOLUSD",1726017798737,20.0,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1726017799224,20.0,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1726017799630,7.4003,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1726017799826,43.776884,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1726017800027,51.177784,135.12,135.07,25.9118]
["bitfinex","SOLUSD",1726017800325,7.4013,135.11,135.07,25.9118]
["bitfinex","SOLUSD",1726017800524,7.4013,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1726017801142,7.4026,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017803219,7.402,135.1,135.05,7.6531032]
["bitfinex","SOLUSD",1726017803425,20.0,135.09,135.05,7.6531032]
["bitfinex","SOLUSD",1726017803914,20.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1726017804139,20.0,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1726017804317,7.4025,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017804635,27.402,135.1,135.05,7.6533032]
["bitfinex","SOLUSD",1726017805440,20.0,135.1,135.05,0.2490032]
["bitfinex","SOLUSD",1726017805615,23.776884,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017805813,7.4034,135.08,135.05,0.2490032]
["bitfinex","SOLUSD",1726017806040,23.776884,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017806041,31.179384,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017806242,23.776884,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017806433,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1726017806635,20.0,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1726017806841,7.4003,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1726017807012,7.3998,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1726017807416,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1726017808036,7.4009,135.12,135.07,25.9112]
["bitfinex","SOLUSD",1726017808339,21.0279,135.16,135.07,18.5077]
["bitfinex","SOLUSD",1726017808340,20.0,135.11,135.07,18.5077]
["bitfinex","SOLUSD",1726017808641,20.0,135.15,135.07,18.5077]
["bitfinex","SOLUSD",1726017808842,23.776884,135.14,135.07,18.5077]
["bitfinex","SOLUSD",1726017809221,20.0,135.13,135.05,0.2490032]
["bitfinex","SOLUSD",1726017809416,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1726017809615,7.4025,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017809840,7.4019,135.1,135.05,7.6535032]
["bitfinex","SOLUSD",1726017810042,20.0,135.09,135.05,7.6535032]
["bitfinex","SOLUSD",1726017810625,27.4025,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017810928,20.0,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017811247,20.0,135.13,135.05,0.2490032]
["bitfinex","SOLUSD",1726017811442,23.776884,135.12,135.05,0.2490032]
["bitfinex","SOLUSD",1726017811742,7.403,135.08,135.05,0.2490032]
["bitfinex","SOLUSD",1726017812249,20.0,135.11,135.05,0.2490032]
["bitfinex","SOLUSD",1726017812415,7.4029,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017812615,23.776884,135.1,135.05,7.6536032]
["bitfinex","SOLUSD",1726017812616,20.0,135.08,135.05,7.6536032]
["bitfinex","SOLUSD",1726017813217,27.4026,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017815220,27.4029,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017815827,20.0,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017816029,7.4014,135.11,135.05,0.2490032]
["bitfinex","SOLUSD",1726017816246,7.402,135.1,135.05,0.2490032]
["bitfinex","SOLUSD",1726017816547,7.403,135.08,135.05,0.2490032]
["bitfinex","SOLUSD",1726017817543,18.5003,135.14,135.05,0.2490032]
["bitfinex","SOLUSD",1726017817544,7.4026,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017817723,7.4026,135.09,135.05,7.6536032]
["bitfinex","SOLUSD",1726017818128,7.4026,135.09,135.05,0.2490032]
["bitfinex","SOLUSD",1726017820245,7.4031,135.08,135.05,0.2490032]
["bitfinex","SOLUSD",1726017820418,7.4036,135.07,135.05,0.2490032]
["bitfinex","SOLUSD",1726017821443,7.4041,135.06,135.05,0.2490032]
["bitfinex","SOLUSD",1726017822143,7.4036,135.07,135.05,0.2490032]
["bitfinex","SOLUSD",1726017822327,7.69082714,135.13,135.05,0.2490032]
["bitfinex","SOLUSD",1726017822526,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1726017822745,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1726017823343,7.4019,135.1,135.06,32.5471]
["bitfinex","SOLUSD",1726017823545,7.4033,135.08,135.06,6.6338]
["bitfinex","SOLUSD",1726017823745,7.4035,135.07,135.06,6.6338]
["bitfinex","SOLUSD",1726017823952,7.403,135.08,135.06,6.6338]
["bitfinex","SOLUSD",1726017824128,7.4035,135.07,135.06,6.6338]
["bitfinex","SOLUSD",1726017824548,7.68476514,135.15,135.05,0.2490032]
["bitfinex","SOLUSD",1726017824549,7.4041,135.06,135.05,0.2490032]
["bitfinex","SOLUSD",1726017825224,7.4036,135.07,135.05,0.2490032]
["bitfinex","SOLUSD",1726017825428,18.5041,135.11,135.05,0.2490032]
["bitfinex","SOLUSD",1726017825429,7.4041,135.06,135.05,0.2490032]
["bitfinex","SOLUSD",1726017825642,7.4036,135.07,135.05,0.2490032]
["bitfinex","SOLUSD",1726017827731,7.4041,135.06,135.05,0.2490032]
["bitfinex","SOLUSD",1726017836356,18.5082,135.08,135.02,15.5683]
["bitfinex","SOLUSD",1726017836554,43.776884,135.07,135.02,15.5683]
["bitfinex","SOLUSD",1726017836758,20.0,135.07,135.02,15.5683]
["bitfinex","SOLUSD",1726017837055,20.0,135.07,135.01,0.2490032]
["bitfinex","SOLUSD",1726017837234,7.4063,135.02,135.01,0.2490032]
["bitfinex","SOLUSD",1726017840943,7.4079,135.0,134.97,0.2490032]
["bitfinex","SOLUSD",1726017841256,7.408,134.99,134.97,0.2490032]
["bitfinex","SOLUSD",1726017842540,18.5133,135.04,134.97,0.2166238]
["bitfinex","SOLUSD",1726017842740,18.5133,135.04,134.96,29.8958]
["bitfinex","SOLUSD",1726017842741,43.776884,135.03,134.96,21.7030238]
["bitfinex","SOLUSD",1726017843060,7.408,134.99,134.96,21.7030238]
["bitfinex","SOLUSD",1726017843431,43.776884,135.03,134.96,29.1126238]
["bitfinex","SOLUSD",1726017843633,7.407,135.01,134.97,7.4086]
["bitfinex","SOLUSD",1726017843931,7.407,135.01,134.96,21.7030238]
["bitfinex","SOLUSD",1726017843932,18.5094,135.07,134.96,21.7030238]
["bitfinex","SOLUSD",1726017844145,7.405,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1726017845155,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1726017846159,7.4052,135.04,134.99,25.9274]
["bitfinex","SOLUSD",1726017846464,18.5094,135.07,134.99,18.5195]
["bitfinex","SOLUSD",1726017846465,7.4063,135.02,134.99,18.5195]
["bitfinex","SOLUSD",1726017846664,7.4059,135.03,134.99,25.9272]
["bitfinex","SOLUSD",1726017847161,7.9581254,135.08,134.99,18.5195]
["bitfinex","SOLUSD",1726017847361,20.0,135.07,134.96,21.7030238]
["bitfinex","SOLUSD",1726017847657,15.3612254,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1726017847863,15.3612254,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1726017848060,7.9581254,135.08,135.04,25.9172]
["bitfinex","SOLUSD",1726017848242,7.4035,135.07,135.03,23.3949]
["bitfinex","SOLUSD",1726017848433,7.4035,135.07,135.03,15.9893]
["bitfinex","SOLUSD",1726017849060,7.4046,135.05,135.03,15.9893]
["bitfinex","SOLUSD",1726017849560,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1726017849861,0.2640038,135.08,135.0,7.4073]
["bitfinex","SOLUSD",1726017850042,0.2640038,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1726017850249,20.2640038,135.08,135.01,7.4067]
["bitfinex","SOLUSD",1726017850760,7.404,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1726017851150,7.4037,135.07,135.02,7.4057]
["bitfinex","SOLUSD",1726017851349,7.4039,135.07,135.02,25.9214]
["bitfinex","SOLUSD",1726017851865,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1726017852042,0.2640038,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1726017852043,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1726017852239,7.404,135.07,135.02,7.406]
["bitfinex","SOLUSD",1726017852464,7.4042,135.06,135.02,7.406]
["bitfinex","SOLUSD",1726017853957,7.4042,135.06,135.01,25.9232]
["bitfinex","SOLUSD",1726017855045,0.2640038,135.08,135.01,18.5164]
["bitfinex","SOLUSD",1726017855046,7.4046,135.05,135.01,18.5164]
["bitfinex","SOLUSD",1726017856361,7.4046,135.05,135.01,25.9229]
["bitfinex","SOLUSD",1726017856865,0.2640038,135.08,135.03,18.5138]
["bitfinex","SOLUSD",1726017857042,0.2640038,135.08,135.03,15.9934]
["bitfinex","SOLUSD",1726017857243,0.2640038,135.08,135.05,18.511]
["bitfinex","SOLUSD",1726017857545,0.2640038,135.08,135.05,25.9155]
["bitfinex","SOLUSD",1726017857754,0.2640038,135.08,135.06,7.404]
["bitfinex","SOLUSD",1726017858063,0.2640038,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1726017858479,0.2640038,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1726017859361,0.2640038,135.08,135.07,23.52239]
["bitfinex","SOLUSD",1726017859735,0.2640038,135.08,135.07,23.3969]
["bitfinex","SOLUSD",1726017862478,0.2640038,135.08,135.07,23.52239]
["bitfinex","SOLUSD",1726017863669,0.2640038,135.12,135.07,23.52239]
["bitfinex","SOLUSD",1726017863670,0.2640038,135.12,135.08,0.12549]
["bitfinex","SOLUSD",1726017864172,0.2640038,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1726017864669,0.2640038,135.12,135.11,7.52679]
["bitfinex","SOLUSD",1726017869272,0.2640038,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1726017869652,0.2640038,135.12,135.1,32.4579]
["bitfinex","SOLUSD",1726017869851,0.2640038,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1726017870156,0.2640038,135.12,135.1,6.5529]
["bitfinex","SOLUSD",1726017870361,0.2640038,135.12,135.08,380.5]
["bitfinex","SOLUSD",1726017870559,0.2640038,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1726017870760,0.2640038,135.12,135.08,406.4098]
["bitfinex","SOLUSD",1726017871559,0.2640038,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1726017872980,0.2640038,135.12,135.08,406.4098]
["bitfinex","SOLUSD",1726017873455,0.2640038,135.12,135.08,380.5]
["bitfinex","SOLUSD",1726017873646,7.4014,135.11,135.08,380.5]
["bitfinex","SOLUSD",1726017874052,7.6649038,135.12,135.08,380.5]
["bitfinex","SOLUSD",1726017874681,7.6649038,135.12,135.07,15.9934]
["bitfinex","SOLUSD",1726017875359,7.6649038,135.12,135.08,7.403]
["bitfinex","SOLUSD",1726017879057,0.2640038,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1726017882087,0.2640038,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1726017882384,7.6649038,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1726017883183,0.2640038,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1726017884174,7.6648038,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1726017885174,0.2640038,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1726017885766,0.2640038,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1726017886984,0.2640038,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1726017887893,0.2640038,135.12,135.11,7.52679]
["bitfinex","SOLUSD",1726017896686,0.2640038,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1726017898793,0.2640038,135.12,135.09,25.9072]
["bitfinex","SOLUSD",1726017899383,0.2640038,135.12,135.09,18.5052]
["bitfinex","SOLUSD",1726017900197,7.6648038,135.12,135.09,18.5052]
["bitfinex","SOLUSD",1726017900393,7.4014,135.11,135.07,387.9034]
["bitfinex","SOLUSD",1726017900606,7.6649038,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1726017901202,7.6649038,135.12,135.06,25.9132]
["bitfinex","SOLUSD",1726017901203,7.4023,135.1,135.06,25.9132]
["bitfinex","SOLUSD",1726017901508,7.4015,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1726017902316,7.4015,135.11,135.06,18.5092]
["bitfinex","SOLUSD",1726017902317,7.4015,135.11,135.06,25.9131]
["bitfinex","SOLUSD",1726017902611,7.4028,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1726017902994,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1726017903197,7.402,135.1,135.03,25.0349]
["bitfinex","SOLUSD",1726017903198,0.1225476,135.1,135.03,25.0349]
["bitfinex","SOLUSD",1726017903400,7.4041,135.06,135.01,395.8485]
["bitfinex","SOLUSD",1726017903602,0.1225476,135.1,135.01,395.8485]
["bitfinex","SOLUSD",1726017903603,7.4036,135.07,135.01,395.8485]
["bitfinex","SOLUSD",1726017903995,7.4036,135.07,135.02,7.4058]
["bitfinex","SOLUSD",1726017905894,7.4042,135.06,135.01,387.9067]
["bitfinex","SOLUSD",1726017907215,15.8391,135.09,135.02,18.64069]
["bitfinex","SOLUSD",1726017907417,15.8391,135.09,135.02,25.9213]
["bitfinex","SOLUSD",1726017907418,7.4042,135.06,135.02,25.9213]
["bitfinex","SOLUSD",1726017908315,7.4042,135.06,135.02,18.5152]
["bitfinex","SOLUSD",1726017908924,18.5085,135.08,135.0,0.0994277]
["bitfinex","SOLUSD",1726017909218,43.776884,135.07,135.0,0.0994277]
["bitfinex","SOLUSD",1726017909712,7.4064,135.02,135.0,0.0994277]
["bitfinex","SOLUSD",1726017910115,7.4059,135.03,135.0,0.0994277]
["bitfinex","SOLUSD",1726017910814,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1726017911800,23.2415,135.09,135.04,7.405]
["bitfinex","SOLUSD",1726017912206,23.2415,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1726017912207,15.8391,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1726017912411,6.3120476,135.1,135.06,7.404]
["bitfinex","SOLUSD",1726017912816,13.7139476,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1726017913421,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1726017916720,6.3120476,135.1,135.01,405.5376]
["bitfinex","SOLUSD",1726017917021,7.4042,135.06,135.01,406.4227]
["bitfinex","SOLUSD",1726017917414,7.4035,135.08,135.02,7.4057]
["bitfinex","SOLUSD",1726017917627,7.4037,135.07,135.02,7.4057]
["bitfinex","SOLUSD",1726017918927,7.4046,135.06,135.01,406.4231]
["bitfinex","SOLUSD",1726017919220,7.4033,135.08,135.03,18.5138]
["bitfinex","SOLUSD",1726017919423,0.1225476,135.09,135.03,18.5138]
["bitfinex","SOLUSD",1726017919721,0.1225476,135.09,135.08,7.403]
["bitfinex","SOLUSD",1726017921927,0.1225476,135.09,135.07,25.9117]
["bitfinex","SOLUSD",1726017923036,0.1225476,135.09,135.08,7.403]
["bitfinex","SOLUSD",1726017923326,0.1225476,135.09,135.08,7.52849]
["bitfinex","SOLUSD",1726017923924,0.1225476,135.09,135.08,7.403]
["bitfinex","SOLUSD",1726017924924,0.1225476,135.09,135.08,7.52849]
["bitfinex","SOLUSD",1726017925306,0.1225476,135.09,135.08,7.403]
["bitfinex","SOLUSD",1726017926818,0.1225476,135.09,135.07,25.9117]
["bitfinex","SOLUSD",1726017928611,0.1225476,135.09,135.07,18.5083]
["bitfinex","SOLUSD",1726017929520,0.1225476,135.09,135.07,25.9117]
["bitfinex","SOLUSD",1726017929714,0.1225476,135.09,135.08,7.403]
["bitfinex","SOLUSD",1726017932552,0.1225476,135.09,135.07,25.9116]
["bitfinex","SOLUSD",1726017932714,0.1225476,135.09,135.08,7.403]
["bitfinex","SOLUSD",1726017936344,21.7313476,135.09,134.99,15.6845]
["bitfinex","SOLUSD",1726017936526,21.7313476,135.09,135.01,18.5163]
["bitfinex","SOLUSD",1726017936722,20.0,135.08,134.99,15.6845]
["bitfinex","SOLUSD",1726017936925,43.776884,135.08,134.98,24.9816]
["bitfinex","SOLUSD",1726017937343,43.776884,135.08,134.98,18.521]
["bitfinex","SOLUSD",1726017937650,7.4068,135.01,134.97,0.2219753]
["bitfinex","SOLUSD",1726017939151,27.4068,135.01,134.97,0.2219753]
["bitfinex","SOLUSD",1726017940632,40.1194,135.06,134.97,0.2219753]
["bitfinex","SOLUSD",1726017940841,20.0,135.05,134.97,0.2219753]
["bitfinex","SOLUSD",1726017941243,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1726017941634,7.4054,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1726017943260,7.4057,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1726017943751,7.4057,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1726017945056,7.4057,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1726017946153,7.4057,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1726017946660,7.4064,135.02,134.97,26.1525753]
["bitfinex","SOLUSD",1726017946956,7.4064,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1726017947571,7.4064,135.02,134.97,26.1524753]
["bitfinex","SOLUSD",1726017947857,7.4064,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1726017948352,21.6088,135.06,134.97,26.1524753]
["bitfinex","SOLUSD",1726017948353,7.4068,135.01,134.97,26.1524753]
["bitfinex","SOLUSD",1726017948540,7.4068,135.01,134.97,18.7435753]
["bitfinex","SOLUSD",1726017948743,7.4068,135.01,134.97,0.2219753]
["bitfinex","SOLUSD",1726017950167,27.4068,135.01,134.97,0.2219753]
["bitfinex","SOLUSD",1726017950852,7.4085,134.98,134.97,0.2219753]
["bitfinex","SOLUSD",1726017951054,20.0,135.01,134.97,0.2219753]
["bitfinex","SOLUSD",1726017951435,20.0,135.0,134.97,0.2219753]
["bitfinex","SOLUSD",1726017952040,20.0,135.03,134.97,0.2219753]
["bitfinex","SOLUSD",1726017952343,7.4079,134.99,134.97,0.2219753]
["bitfinex","SOLUSD",1726017952568,7.4085,134.98,134.97,0.2219753]
["bitfinex","SOLUSD",1726017952873,7.4081,134.99,134.97,0.2219753]
["bitfinex","SOLUSD",1726017953474,7.4085,134.98,134.97,0.2219753]
["bitfinex","SOLUSD",1726017954350,27.4086,134.98,134.93,0.2219753]
["bitfinex","SOLUSD",1726017954549,7.4086,134.98,134.93,0.2219753]
["bitfinex","SOLUSD",1726017954754,18.5188,135.0,134.93,0.2219753]
["bitfinex","SOLUSD",1726017954965,20.0,134.99,134.93,0.2219753]
["bitfinex","SOLUSD",1726017955172,7.4091,134.97,134.93,0.2219753]
["bitfinex","SOLUSD",1726017956369,27.41,134.96,134.93,0.2219753]
["bitfinex","SOLUSD",1726017956577,20.0,134.99,134.88,18.4787506]
["bitfinex","SOLUSD",1726017956750,23.776884,134.98,134.88,18.4787506]
["bitfinex","SOLUSD",1726017957067,20.0,134.97,134.88,25.8921506]
["bitfinex","SOLUSD",1726017957372,23.776884,134.96,134.88,25.8921506]
["bitfinex","SOLUSD",1726017957571,27.4102,134.95,134.88,18.4787506]
["bitfinex","SOLUSD",1726017957767,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1726017957974,27.4101,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1726017959050,7.4109,134.94,134.88,26.0227458]
["bitfinex","SOLUSD",1726017959264,27.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1726017959665,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1726017959870,7.4096,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1726017960162,7.4105,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1726017960367,0.0960428,134.97,134.92,18.5287]
["bitfinex","SOLUSD",1726017960665,7.5051428,134.97,134.92,25.9404]
["bitfinex","SOLUSD",1726017960870,7.4097,134.96,134.92,18.5287]
["bitfinex","SOLUSD",1726017961266,7.4101,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1726017961452,7.4101,134.95,134.89,0.12549]
["bitfinex","SOLUSD",1726017961869,7.5055428,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1726017962062,7.5055428,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1726017962473,7.5055428,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1726017962771,7.5050428,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1726017962979,0.0960428,134.97,134.92,18.5284]
["bitfinex","SOLUSD",1726017963158,0.0960428,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1726017963360,7.4112,134.93,134.89,18.5328]
["bitfinex","SOLUSD",1726017963556,7.4107,134.94,134.89,25.9461]
["bitfinex","SOLUSD",1726017963982,7.4115,134.93,134.89,18.5328]
["bitfinex","SOLUSD",1726017965257,0.0960428,134.97,134.9,0.12549]
["bitfinex","SOLUSD",1726017965462,0.0960428,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1726017965978,0.0960428,134.97,134.94,0.12549]
["bitfinex","SOLUSD",1726017966192,0.0960428,134.97,134.94,7.4101]
["bitfinex","SOLUSD",1726017966659,0.0960428,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1726017967286,0.0960428,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1726017967981,0.0960428,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726017968277,0.0960428,134.97,134.92,15.8779]
["bitfinex","SOLUSD",1726017968463,0.0960428,134.97,134.92,34.4071]
["bitfinex","SOLUSD",1726017969471,0.0960428,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1726017969685,0.0960428,134.97,134.92,34.4071]
["bitfinex","SOLUSD",1726017969888,0.0960428,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1726017972788,0.0960428,134.97,134.94,18.5261]
["bitfinex","SOLUSD",1726017973787,0.0960428,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1726017974366,7.4097,134.96,134.91,406.4423]
["bitfinex","SOLUSD",1726017976584,7.4097,134.96,134.91,25.9423]
["bitfinex","SOLUSD",1726017976969,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1726017977464,0.0960428,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1726017977867,0.0960428,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1726017978065,7.5050428,134.97,134.93,25.9387]
["bitfinex","SOLUSD",1726017978287,7.5050428,134.97,134.88,58.4675952]
["bitfinex","SOLUSD",1726017978288,7.4112,134.93,134.88,21.4002952]
["bitfinex","SOLUSD",1726017978586,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1726017978990,7.4101,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1726017979372,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1726017979572,0.0960428,134.97,134.93,7.411]
["bitfinex","SOLUSD",1726017979892,20.0960428,134.97,134.88,21.4002952]
["bitfinex","SOLUSD",1726017980080,0.0960428,134.97,134.88,21.4002952]
["bitfinex","SOLUSD",1726017980269,7.4096,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1726017980471,7.4096,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1726017982284,7.4096,134.96,134.91,25.9424]
["bitfinex","SOLUSD",1726017983282,7.4107,134.94,134.91,18.5302]
["bitfinex","SOLUSD",1726017983670,7.4105,134.95,134.91,18.5302]
["bitfinex","SOLUSD",1726017985687,22.4613,134.96,134.91,18.5302]
["bitfinex","SOLUSD",1726017985885,22.4613,134.96,134.91,25.9423]
["bitfinex","SOLUSD",1726017986089,0.0960428,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1726017986275,0.0960428,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726017986895,0.0960428,134.97,134.95,25.9346]
["bitfinex","SOLUSD",1726017987492,0.0960428,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1726017987900,0.0960428,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1726017988204,0.0960428,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1726017988700,0.0960428,134.97,134.88,380.6304952]
["bitfinex","SOLUSD",1726017988873,0.0960428,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1726017988874,16.1886,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1726017989076,6.3108,134.95,134.88,0.1304952]
["bitfinex","SOLUSD",1726017989298,26.3108,134.95,134.88,0.1304952]
["bitfinex","SOLUSD",1726017989490,6.3108,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1726017989696,6.3108,134.95,134.89,18.5332]
["bitfinex","SOLUSD",1726017990478,16.1886,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1726017990777,0.0960428,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1726017990984,0.0960428,134.97,134.95,7.41]
["bitfinex","SOLUSD",1726017991190,0.0960428,134.97,134.93,18.528]
["bitfinex","SOLUSD",1726017991903,0.0960428,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1726017992107,0.0960428,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1726017992631,0.0960428,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1726017993295,0.0960428,134.97,134.96,25.9336]
["bitfinex","SOLUSD",1726017993908,0.0960428,134.97,134.96,26.05909]
["bitfinex","SOLUSD",1726017994689,0.0960428,134.97,134.96,480.335974]
["bitfinex","SOLUSD",1726017997485,0.0960428,134.97,134.96,496.880374]
["bitfinex","SOLUSD",1726018003418,0.0960428,134.97,134.96,446.880374]
["bitfinex","SOLUSD",1726018003595,0.0960428,134.97,134.96,422.978]
["bitfinex","SOLUSD",1726018004903,0.0960428,134.97,134.96,446.880374]
["bitfinex","SOLUSD",1726018008397,0.0960428,134.97,134.96,469.130374]
["bitfinex","SOLUSD",1726018008713,0.0960428,134.97,134.96,446.880374]
["bitfinex","SOLUSD",1726018015098,0.0960428,134.97,134.96,380.5]
["bitfinex","SOLUSD",1726018015413,0.0960428,134.97,134.96,387.9096]
["bitfinex","SOLUSD",1726018016897,0.0960428,134.97,134.96,388.03509]
["bitfinex","SOLUSD",1726018017400,0.0960428,134.97,134.96,411.811974]
["bitfinex","SOLUSD",1726018017799,0.0960428,134.97,134.96,448.859974]
["bitfinex","SOLUSD",1726018019412,15.1313,135.01,134.96,448.859974]
["bitfinex","SOLUSD",1726018019413,15.2992894,135.01,134.99,7.4076]
["bitfinex","SOLUSD",1726018019722,15.567853,135.01,134.99,7.4076]
["bitfinex","SOLUSD",1726018020100,15.567853,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018020301,0.436553,135.01,135.0,7.53289]
["bitfinex","SOLUSD",1726018020802,0.436553,135.01,135.0,31.309774]
["bitfinex","SOLUSD",1726018022510,0.436553,135.01,135.0,81.309774]
["bitfinex","SOLUSD",1726018022706,0.436553,135.01,135.0,118.346774]
["bitfinex","SOLUSD",1726018022901,0.436553,135.01,135.0,31.309774]
["bitfinex","SOLUSD",1726018024409,0.436553,135.01,135.0,57.53289]
["bitfinex","SOLUSD",1726018024613,0.436553,135.01,135.0,31.309774]
["bitfinex","SOLUSD",1726018025103,0.436553,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018025522,0.436553,135.01,134.98,399.0204]
["bitfinex","SOLUSD",1726018025819,0.436553,135.01,134.98,406.4288]
["bitfinex","SOLUSD",1726018026208,0.436553,135.01,134.99,7.4074]
["bitfinex","SOLUSD",1726018027604,0.436553,135.01,134.98,406.4288]
["bitfinex","SOLUSD",1726018030526,0.436553,135.01,134.98,25.9288]
["bitfinex","SOLUSD",1726018030820,0.436553,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1726018031025,0.436553,135.01,134.98,18.5204]
["bitfinex","SOLUSD",1726018031332,0.436553,135.01,134.95,18.5246]
["bitfinex","SOLUSD",1726018031622,0.436553,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1726018031813,0.436553,135.01,134.95,18.5246]
["bitfinex","SOLUSD",1726018032123,0.436553,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018032327,0.436553,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1726018032525,0.436553,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726018032831,0.436553,135.01,134.99,18.5196]
["bitfinex","SOLUSD",1726018033230,0.436553,135.01,134.99,25.9273]
["bitfinex","SOLUSD",1726018033426,0.436553,135.01,134.99,18.5196]
["bitfinex","SOLUSD",1726018034428,0.436553,135.01,134.99,25.9274]
["bitfinex","SOLUSD",1726018034617,0.436553,135.01,134.99,18.5196]
["bitfinex","SOLUSD",1726018037921,0.436553,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018037922,7.843453,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018038627,7.843353,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018038832,0.436553,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018040808,7.843353,135.01,134.97,7.53429]
["bitfinex","SOLUSD",1726018041014,0.436553,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018041220,20.436553,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018041916,27.843553,135.01,134.97,7.4086]
["bitfinex","SOLUSD",1726018044827,27.843553,135.01,134.96,18.5228]
["bitfinex","SOLUSD",1726018045028,27.843553,135.01,134.93,430.5]
["bitfinex","SOLUSD",1726018045029,20.436553,135.01,134.93,18.5268]
["bitfinex","SOLUSD",1726018045237,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1726018046034,20.436553,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1726018046035,7.4076,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726018047335,20.436553,135.01,134.97,18.5223]
["bitfinex","SOLUSD",1726018047513,0.436553,135.01,134.97,18.5223]
["bitfinex","SOLUSD",1726018047932,0.436553,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726018048419,7.843453,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1726018049129,0.436553,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018050145,7.843453,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1726018052135,0.436553,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018054012,0.436553,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1726018055338,0.436553,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018055539,0.436553,135.01,134.98,18.5206]
["bitfinex","SOLUSD",1726018055915,0.436553,135.01,134.98,25.929]
["bitfinex","SOLUSD",1726018056335,0.436553,135.01,134.99,7.4076]
["bitfinex","SOLUSD",1726018056534,0.436553,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018064754,0.436553,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726018064964,7.843753,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726018065252,0.436553,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726018066236,7.843453,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1726018066651,0.436553,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1726018068143,7.843453,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1726018068754,7.4075,135.0,134.97,18.5222]
["bitfinex","SOLUSD",1726018069460,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726018069753,7.4079,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1726018070335,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726018070941,0.436553,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018081642,0.436553,135.01,135.0,7.53289]
["bitfinex","SOLUSD",1726018081847,0.436553,135.01,135.0,32.790571]
["bitfinex","SOLUSD",1726018082454,0.436553,135.01,135.0,81.87156207]
["bitfinex","SOLUSD",1726018082756,0.436553,135.01,135.0,31.309774]
["bitfinex","SOLUSD",1726018083334,0.436553,135.01,135.0,7.53289]
["bitfinex","SOLUSD",1726018083541,0.436553,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018083762,0.436553,135.01,134.98,18.5209]
["bitfinex","SOLUSD",1726018084146,0.436553,135.01,134.97,380.5]
["bitfinex","SOLUSD",1726018084345,0.406473,135.01,134.95,55.5739]
["bitfinex","SOLUSD",1726018084552,7.813773,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018085134,0.406473,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018085360,0.406473,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1726018086032,0.406473,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018086436,0.406473,135.01,134.99,25.9269]
["bitfinex","SOLUSD",1726018086635,0.406473,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018090070,0.406473,135.01,134.99,25.927]
["bitfinex","SOLUSD",1726018092955,0.406473,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018093965,0.406473,135.01,134.99,18.5191]
["bitfinex","SOLUSD",1726018095068,0.406473,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726018096466,7.813373,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018096657,0.406473,135.01,134.96,18.5228]
["bitfinex","SOLUSD",1726018097865,7.813473,135.01,134.97,7.4086]
["bitfinex","SOLUSD",1726018099072,6.1721,134.99,134.93,55.5831]
["bitfinex","SOLUSD",1726018099372,16.209,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1726018099758,0.406473,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1726018100172,7.813273,135.01,134.97,25.931]
["bitfinex","SOLUSD",1726018100346,0.406473,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1726018101151,7.813473,135.01,134.97,18.5221]
["bitfinex","SOLUSD",1726018102276,7.813473,135.01,134.97,25.9311]
["bitfinex","SOLUSD",1726018105205,0.406473,135.01,134.99,25.927]
["bitfinex","SOLUSD",1726018105353,0.406473,135.01,134.99,18.5192]
["bitfinex","SOLUSD",1726018107157,0.406473,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018110755,7.4074,135.0,134.96,25.9321]
["bitfinex","SOLUSD",1726018111162,7.813373,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1726018112272,0.406473,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1726018114366,7.813373,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1726018114982,7.4074,135.0,134.96,25.9322]
["bitfinex","SOLUSD",1726018116268,0.406473,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1726018116463,0.406473,135.01,135.0,7.53289]
["bitfinex","SOLUSD",1726018116769,0.406473,135.01,135.0,31.309774]
["bitfinex","SOLUSD",1726018117278,0.1679894,135.04,135.03,112.9489]
["bitfinex","SOLUSD",1726018117485,0.1679894,135.04,135.03,126.38039054]
["bitfinex","SOLUSD",1726018117869,0.1679894,135.04,135.03,150.15727454]
["bitfinex","SOLUSD",1726018118183,0.1679894,135.04,135.03,148.67699408]
["bitfinex","SOLUSD",1726018118387,0.1679894,135.04,135.03,150.15727439]
["bitfinex","SOLUSD",1726018118772,0.1679894,135.04,135.03,18.5144]
["bitfinex","SOLUSD",1726018120287,0.1679894,135.04,135.03,25.9201]
["bitfinex","SOLUSD",1726018120692,0.1679894,135.04,135.03,26.04559]
["bitfinex","SOLUSD",1726018122473,0.1679894,135.04,135.03,49.822474]
["bitfinex","SOLUSD",1726018122879,0.1679894,135.04,135.03,51.30282343]
["bitfinex","SOLUSD",1726018123688,0.1679894,135.04,135.03,51.30285658]
["bitfinex","SOLUSD",1726018124183,0.1679894,135.04,135.03,49.822474]
["bitfinex","SOLUSD",1726018133602,0.1679894,135.04,135.03,26.04559]
["bitfinex","SOLUSD",1726018133771,0.1679894,135.04,135.03,25.9201]
["bitfinex","SOLUSD",1726018136378,0.1679894,135.04,135.03,18.5144]
["bitfinex","SOLUSD",1726018136696,0.1679894,135.04,135.03,25.9201]
["bitfinex","SOLUSD",1726018137585,0.1679894,135.04,135.03,49.822474]
["bitfinex","SOLUSD",1726018138990,0.1679894,135.04,135.03,101.30294362]
["bitfinex","SOLUSD",1726018139298,0.1679894,135.04,135.03,49.822474]
["bitfinex","SOLUSD",1726018142507,0.1679894,135.04,135.03,26.04559]
["bitfinex","SOLUSD",1726018144304,0.1679894,135.04,135.03,49.822474]
["bitfinex","SOLUSD",1726018144597,0.1679894,135.04,135.03,144.47204784]
["bitfinex","SOLUSD",1726018145095,0.1679894,135.04,135.03,142.991574]
["bitfinex","SOLUSD",1726018145484,0.1679894,135.04,135.03,124.47188232]
["bitfinex","SOLUSD",1726018145878,0.1679894,135.04,135.03,122.991574]
["bitfinex","SOLUSD",1726018146389,0.1679894,135.04,135.03,124.47194457]
["bitfinex","SOLUSD",1726018147501,0.1679894,135.04,135.03,504.97194457]
["bitfinex","SOLUSD",1726018147890,0.1679894,135.04,135.03,453.491574]
["bitfinex","SOLUSD",1726018148402,0.1679894,135.04,135.03,503.491574]
["bitfinex","SOLUSD",1726018149302,0.1679894,135.04,135.03,406.4201]
["bitfinex","SOLUSD",1726018150706,0.1679894,135.04,135.03,468.23278075]
["bitfinex","SOLUSD",1726018150881,0.1679894,135.04,135.03,492.13515475]
["bitfinex","SOLUSD",1726018151084,0.1679894,135.04,135.03,442.13515475]
["bitfinex","SOLUSD",1726018151497,0.1679894,135.04,135.03,430.322474]
["bitfinex","SOLUSD",1726018152301,8.94e-05,135.06,135.05,460.1421006]
["bitfinex","SOLUSD",1726018152495,8.94e-05,135.06,135.05,515.73166535]
["bitfinex","SOLUSD",1726018152682,8.94e-05,135.06,135.05,493.45166535]
["bitfinex","SOLUSD",1726018152991,8.94e-05,135.06,135.05,431.6389846]
["bitfinex","SOLUSD",1726018153195,8.94e-05,135.06,135.05,473.45166535]
["bitfinex","SOLUSD",1726018156808,8.94e-05,135.06,135.05,495.73166535]
["bitfinex","SOLUSD",1726018157104,8.94e-05,135.06,135.05,493.45166535]
["bitfinex","SOLUSD",1726018162112,8.94e-05,135.06,135.05,443.45166535]
["bitfinex","SOLUSD",1726018163312,8.94e-05,135.06,135.05,436.04706535]
["bitfinex","SOLUSD",1726018165314,8.94e-05,135.06,135.05,443.45166535]
["bitfinex","SOLUSD",1726018170429,8.94e-05,135.06,135.05,493.45166535]
["bitfinex","SOLUSD",1726018172210,8.94e-05,135.06,135.05,387.7366106]
["bitfinex","SOLUSD",1726018173504,8.94e-05,135.06,135.05,387.8621006]
["bitfinex","SOLUSD",1726018173705,8.94e-05,135.06,135.05,411.6389846]
["bitfinex","SOLUSD",1726018174516,8.94e-05,135.06,135.05,31.306974]
["bitfinex","SOLUSD",1726018183501,8.94e-05,135.06,135.05,7.53009]
["bitfinex","SOLUSD",1726018186601,8.94e-05,135.06,135.05,31.306974]
["bitfinex","SOLUSD",1726018187108,8.94e-05,135.06,135.05,7.53009]
["bitfinex","SOLUSD",1726018192219,8.94e-05,135.06,135.03,18.5144]
["bitfinex","SOLUSD",1726018192421,7.4041894,135.06,135.0,18.5177]
["bitfinex","SOLUSD",1726018192801,7.4041894,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1726018193002,7.4041894,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1726018193428,15.6537,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1726018195527,7.4045,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1726018201321,7.4047,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1726018201517,7.4047,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1726018202015,7.4042,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1726018203731,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1726018203931,15.6537,135.07,135.0,18.6856894]
["bitfinex","SOLUSD",1726018204439,23.0574,135.07,135.02,7.4057]
["bitfinex","SOLUSD",1726018204738,23.0574,135.07,135.03,8.88620722]
["bitfinex","SOLUSD",1726018204916,15.6537,135.07,135.04,18.5125]
["bitfinex","SOLUSD",1726018205430,15.6537,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1726018205431,23.0576,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1726018205731,7.4045,135.06,135.01,25.9231]
["bitfinex","SOLUSD",1726018205923,7.4045,135.06,135.01,18.5165]
["bitfinex","SOLUSD",1726018207431,7.4045,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1726018207628,23.0573,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1726018208729,23.0573,135.07,135.01,18.5165]
["bitfinex","SOLUSD",1726018208933,15.6537,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1726018209317,23.0574,135.07,135.03,18.5138]
["bitfinex","SOLUSD",1726018209516,15.6537,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1726018209713,15.6537,135.07,135.02,7.4058]
["bitfinex","SOLUSD",1726018209930,15.6537,135.07,135.0,18.6858894]
["bitfinex","SOLUSD",1726018210140,7.4051,135.05,135.0,26.0930894]
["bitfinex","SOLUSD",1726018210639,15.6537,135.07,135.0,0.1679894]
["bitfinex","SOLUSD",1726018210934,7.4064,135.02,135.0,0.1679894]
["bitfinex","SOLUSD",1726018211443,23.3048,135.02,135.0,0.1679894]
["bitfinex","SOLUSD",1726018212328,7.4068,135.01,135.0,0.1679894]
["bitfinex","SOLUSD",1726018215624,15.8984,135.02,134.97,0.1679894]
["bitfinex","SOLUSD",1726018216539,7.408,134.99,134.97,0.1679894]
["bitfinex","SOLUSD",1726018217039,7.4074,135.0,134.97,0.1679894]
["bitfinex","SOLUSD",1726018217637,7.4075,135.0,134.97,0.1679894]
["bitfinex","SOLUSD",1726018217837,15.8984,135.02,134.97,0.1679894]
["bitfinex","SOLUSD",1726018217838,15.8984,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1726018218140,6.2972,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1726018218309,6.2972,135.03,134.98,18.5203]
["bitfinex","SOLUSD",1726018218513,6.2972,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1726018218735,50.03809485,135.05,135.0,18.5175]
["bitfinex","SOLUSD",1726018219631,50.03809485,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1726018220235,50.03809485,135.05,134.97,18.6898894]
["bitfinex","SOLUSD",1726018220449,7.4064,135.02,134.97,26.0987894]
["bitfinex","SOLUSD",1726018220735,7.4069,135.01,134.97,26.0987894]
["bitfinex","SOLUSD",1726018220934,7.4075,135.0,134.97,0.1679894]
["bitfinex","SOLUSD",1726018222126,14.0125,135.02,134.97,7.5765894]
["bitfinex","SOLUSD",1726018222435,7.407,135.01,134.97,7.5765894]
["bitfinex","SOLUSD",1726018223425,14.0125,135.02,134.98,8.89006504]
["bitfinex","SOLUSD",1726018223639,14.0125,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1726018225035,6.6061,135.02,134.97,0.1679894]
["bitfinex","SOLUSD",1726018225263,7.4069,135.01,134.97,0.1679894]
["bitfinex","SOLUSD",1726018225425,7.4069,135.01,134.97,7.5769894]
["bitfinex","SOLUSD",1726018225623,7.4069,135.01,134.97,0.1679894]
["bitfinex","SOLUSD",1726018226937,7.4069,135.01,134.97,7.5769894]
["bitfinex","SOLUSD",1726018228321,52.59466468,135.04,134.94,0.1679894]
["bitfinex","SOLUSD",1726018228322,7.4091,134.97,134.94,0.1679894]
["bitfinex","SOLUSD",1726018228529,23.9437,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1726018228844,23.9437,135.0,134.94,0.1679894]
["bitfinex","SOLUSD",1726018228845,16.5363,135.0,134.94,0.1679894]
["bitfinex","SOLUSD",1726018229044,7.408,134.99,134.94,0.1679894]
["bitfinex","SOLUSD",1726018229541,7.4086,134.98,134.94,7.5784894]
["bitfinex","SOLUSD",1726018229838,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1726018230036,16.5363,135.0,134.94,0.1679894]
["bitfinex","SOLUSD",1726018230339,6.131,134.98,134.94,0.1679894]
["bitfinex","SOLUSD",1726018230541,20.0,134.97,134.94,0.1679894]
["bitfinex","SOLUSD",1726018230845,7.4101,134.95,134.94,0.1679894]
["bitfinex","SOLUSD",1726018235042,7.4097,134.96,134.94,0.1679894]
["bitfinex","SOLUSD",1726018235232,7.4101,134.95,134.94,0.1679894]
["bitfinex","SOLUSD",1726018238226,7.41,134.96,134.94,0.1679894]
["bitfinex","SOLUSD",1726018238539,31.98307335,134.99,134.95,0.12549]
["bitfinex","SOLUSD",1726018239850,7.4075,135.0,134.95,0.12549]
["bitfinex","SOLUSD",1726018240228,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1726018240425,7.4075,135.0,134.95,18.5248]
["bitfinex","SOLUSD",1726018240653,7.4075,135.0,134.95,25.9345]
["bitfinex","SOLUSD",1726018241931,7.4075,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1726018242856,7.4075,135.0,134.95,25.9349]
["bitfinex","SOLUSD",1726018243027,6.131,135.02,134.95,25.9349]
["bitfinex","SOLUSD",1726018243353,20.0,135.01,134.95,25.9349]
["bitfinex","SOLUSD",1726018243950,20.0,135.01,134.95,18.5248]
["bitfinex","SOLUSD",1726018244150,20.0,135.01,134.94,0.1679894]
["bitfinex","SOLUSD",1726018244454,42.295884,135.0,134.94,0.1679894]
["bitfinex","SOLUSD",1726018245055,7.4094,134.97,134.94,0.1679894]
["bitfinex","SOLUSD",1726018245348,7.4101,134.95,134.94,0.1679894]
["bitfinex","SOLUSD",1726018245652,7.4097,134.96,134.94,0.1679894]
["bitfinex","SOLUSD",1726018248453,7.4101,134.95,134.94,0.1679894]
["bitfinex","SOLUSD",1726018250050,45.18441701,134.99,134.92,0.1679894]
["bitfinex","SOLUSD",1726018250051,7.4112,134.93,134.92,0.1679894]
["bitfinex","SOLUSD",1726018257249,7.4108,134.94,134.92,0.1679894]
["bitfinex","SOLUSD",1726018257641,7.4112,134.93,134.92,0.1679894]
["bitfinex","SOLUSD",1726018258561,18.5257,134.95,134.89,0.1679894]
["bitfinex","SOLUSD",1726018258562,7.4125,134.91,134.89,0.1679894]
["bitfinex","SOLUSD",1726018258762,7.4128,134.9,134.89,0.1679894]
["bitfinex","SOLUSD",1726018259053,18.5257,134.95,134.86,9.10197557]
["bitfinex","SOLUSD",1726018259054,18.5315,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018259227,20.0,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018259425,61.877885,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018259630,43.776884,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018260050,7.4129,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018260355,43.776884,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018260659,26.690085,134.94,134.88,0.12549]
["bitfinex","SOLUSD",1726018260837,26.690085,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1726018261149,26.690085,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1726018261455,26.690085,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1726018261950,0.0660836,134.94,134.91,1.48234035]
["bitfinex","SOLUSD",1726018262255,0.0660836,134.94,134.9,18.531]
["bitfinex","SOLUSD",1726018262458,0.0660836,134.94,134.9,25.9433]
["bitfinex","SOLUSD",1726018262943,0.0660836,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1726018263331,0.0660836,134.94,134.89,15.465]
["bitfinex","SOLUSD",1726018263553,7.4123,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018263751,7.4123,134.92,134.87,7.5147526]
["bitfinex","SOLUSD",1726018264755,0.0660836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018264756,7.4124,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018265842,0.0660836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018266061,7.4123,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018266235,7.4126,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018266434,43.8429676,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018267240,7.4123,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018268963,7.4118,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018270460,7.4124,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018271448,62.3704676,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018271664,7.4129,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018271855,7.4122,134.92,134.87,7.5148526]
["bitfinex","SOLUSD",1726018272060,7.4125,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018272956,7.4769836,134.94,134.87,19.88713252]
["bitfinex","SOLUSD",1726018273144,0.0660836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018273353,0.0660836,134.94,134.87,0.2258426]
["bitfinex","SOLUSD",1726018273646,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726018274649,7.4118,134.92,134.87,18.6364526]
["bitfinex","SOLUSD",1726018275384,7.4124,134.91,134.87,18.6364526]
["bitfinex","SOLUSD",1726018275756,0.0660836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018275961,7.4133,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018276162,18.5934836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018276363,7.4135,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018276772,23.776884,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018276965,20.0,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018277276,7.4129,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018278579,7.4139,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018278767,7.413,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018279460,20.0,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1726018279667,7.4125,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018279861,7.4133,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018280174,7.4136,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018280377,42.84935436,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018280550,7.412,134.92,134.87,7.5147526]
["bitfinex","SOLUSD",1726018281169,7.4124,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018282178,7.413,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018282871,23.776884,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018283081,7.4134,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018283253,7.4139,134.88,134.87,0.1003526]
["bitfinex","SOLUSD",1726018283457,20.0,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018283458,7.4133,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018283677,27.4134,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018283858,20.0,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018284063,23.776884,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018284265,20.0,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018284473,7.4129,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018284860,7.4135,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018285067,27.4118,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018286286,27.4118,134.92,134.87,7.5146526]
["bitfinex","SOLUSD",1726018287804,20.0,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018287957,18.5934836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018287958,20.0,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018288285,7.4116,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018288589,20.0,134.92,134.87,0.2258426]
["bitfinex","SOLUSD",1726018288766,20.0,134.92,134.88,18.5338]
["bitfinex","SOLUSD",1726018289090,0.0660836,134.94,134.88,18.5338]
["bitfinex","SOLUSD",1726018289294,7.4123,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018289593,0.0660836,134.94,134.9,18.5319]
["bitfinex","SOLUSD",1726018290171,0.0660836,134.94,134.9,25.9445]
["bitfinex","SOLUSD",1726018291088,7.4771836,134.94,134.9,18.5319]
["bitfinex","SOLUSD",1726018291976,7.4771836,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1726018292819,7.4112,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1726018293101,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1726018293491,0.0660836,134.94,134.87,26.0507526]
["bitfinex","SOLUSD",1726018293967,0.0660836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018294482,7.4117,134.93,134.87,7.5143526]
["bitfinex","SOLUSD",1726018294687,51.188784,134.92,134.87,7.5143526]
["bitfinex","SOLUSD",1726018294874,7.4128,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018295598,7.4124,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018295817,20.0,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018295818,7.4129,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018296093,20.0,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018296294,23.776884,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018296476,20.0,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018297575,27.4129,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018297781,7.4119,134.92,134.87,7.5148526]
["bitfinex","SOLUSD",1726018297976,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1726018298180,7.4119,134.92,134.87,0.1003526]
["bitfinex","SOLUSD",1726018298377,7.4125,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018298580,0.0660836,134.94,134.87,0.1003526]
["bitfinex","SOLUSD",1726018298581,7.4135,134.89,134.87,0.1003526]
["bitfinex","SOLUSD",1726018298777,18.5289,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018299288,7.4127,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018299471,7.4113,134.93,134.87,0.1003526]
["bitfinex","SOLUSD",1726018299673,27.4119,134.92,134.87,18.6354526]
["bitfinex","SOLUSD",1726018299874,27.4119,134.92,134.87,26.0498526]
["bitfinex","SOLUSD",1726018300097,6.1032,134.9,134.87,0.1003526]
["bitfinex","SOLUSD",1726018300407,15.0041,134.91,134.87,0.1003526]
["bitfinex","SOLUSD",1726018300408,7.4139,134.88,134.87,0.1003526]
["bitfinex","SOLUSD",1726018300593,7.4139,134.88,134.86,1.51948617]
["bitfinex","SOLUSD",1726018300594,7.4145,134.87,134.86,1.51948617]
["bitfinex","SOLUSD",1726018300789,51.191384,134.87,134.86,1.51948617]
["bitfinex","SOLUSD",1726018301094,25.9527,134.86,134.85,0.1664362]
["bitfinex","SOLUSD",1726018301301,45.9527,134.86,134.85,0.1664362]
["bitfinex","SOLUSD",1726018301477,69.729584,134.86,134.85,0.1664362]
["bitfinex","SOLUSD",1726018302301,69.729584,134.86,134.82,0.1664362]
["bitfinex","SOLUSD",1726018302302,20.0,134.86,134.82,0.1664362]
["bitfinex","SOLUSD",1726018302513,20.0,134.85,134.82,0.1664362]
["bitfinex","SOLUSD",1726018302683,27.4161,134.85,134.82,0.1664362]
["bitfinex","SOLUSD",1726018304103,22.53154628,134.9,134.83,16.4597]
["bitfinex","SOLUSD",1726018304400,7.414,134.88,134.83,22.3763]
["bitfinex","SOLUSD",1726018304698,22.53154628,134.9,134.85,18.5383]
["bitfinex","SOLUSD",1726018305606,22.53154628,134.9,134.83,14.9597]
["bitfinex","SOLUSD",1726018305607,7.4151,134.86,134.83,14.9597]
["bitfinex","SOLUSD",1726018305898,7.4157,134.85,134.83,14.9597]
["bitfinex","SOLUSD",1726018306091,7.4157,134.85,134.82,0.1664362]
["bitfinex","SOLUSD",1726018307506,7.4167,134.83,134.82,0.1664362]
["bitfinex","SOLUSD",1726018308004,18.5344,134.89,134.82,0.1664362]
["bitfinex","SOLUSD",1726018308005,7.4162,134.84,134.82,0.1664362]
["bitfinex","SOLUSD",1726018308803,7.4167,134.83,134.82,0.1664362]
["bitfinex","SOLUSD",1726018309497,7.4167,134.83,134.76,0.1818332]
["bitfinex","SOLUSD",1726018309498,7.4181,134.81,134.76,0.1818332]
["bitfinex","SOLUSD",1726018309708,20.0,134.8,134.73,0.1789792]
["bitfinex","SOLUSD",1726018310508,18.5434,134.82,134.73,0.1789792]
["bitfinex","SOLUSD",1726018310509,7.42,134.77,134.73,0.1789792]
["bitfinex","SOLUSD",1726018310684,20.0,134.81,134.73,0.1789792]
["bitfinex","SOLUSD",1726018310685,7.4194,134.79,134.73,7.6010792]
["bitfinex","SOLUSD",1726018310889,27.4197,134.78,134.73,0.1789792]
["bitfinex","SOLUSD",1726018311203,7.4197,134.78,134.73,7.6010792]
["bitfinex","SOLUSD",1726018311387,7.4201,134.77,134.73,0.1789792]
["bitfinex","SOLUSD",1726018311901,7.42,134.78,134.73,0.1789792]
["bitfinex","SOLUSD",1726018312309,7.4206,134.76,134.73,0.1789792]
["bitfinex","SOLUSD",1726018312687,20.0,134.81,134.73,0.1789792]
["bitfinex","SOLUSD",1726018313200,7.4189,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1726018313409,20.0,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1726018313805,20.53720021,134.82,134.74,18.553]
["bitfinex","SOLUSD",1726018314104,7.4184,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1726018314981,20.53720021,134.82,134.74,18.553]
["bitfinex","SOLUSD",1726018315187,20.53720021,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1726018315188,7.4178,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1726018315693,27.95460021,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1726018316405,27.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1726018318097,20.53720021,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1726018319007,27.95500021,134.82,134.77,7.42]
["bitfinex","SOLUSD",1726018319993,0.1789792,134.83,134.78,18.5478]
["bitfinex","SOLUSD",1726018320694,7.4172,134.82,134.78,18.5478]
["bitfinex","SOLUSD",1726018320893,0.1789792,134.83,134.76,13.6193]
["bitfinex","SOLUSD",1726018321113,7.4182,134.81,134.76,13.6193]
["bitfinex","SOLUSD",1726018321307,7.4184,134.8,134.76,13.6193]
["bitfinex","SOLUSD",1726018321498,7.4191,134.79,134.76,6.1989]
["bitfinex","SOLUSD",1726018321814,7.4195,134.78,134.76,6.1989]
["bitfinex","SOLUSD",1726018322119,18.5447,134.81,134.75,16.4597]
["bitfinex","SOLUSD",1726018322413,57.2630792,134.83,134.73,6.3778792]
["bitfinex","SOLUSD",1726018322414,18.5481,134.79,134.73,6.3778792]
["bitfinex","SOLUSD",1726018322587,7.4211,134.75,134.73,0.1789792]
["bitfinex","SOLUSD",1726018322790,20.0,134.78,134.73,0.1789792]
["bitfinex","SOLUSD",1726018322991,20.0,134.78,134.7,0.1789792]
["bitfinex","SOLUSD",1726018322992,7.4233,134.71,134.7,0.1789792]
["bitfinex","SOLUSD",1726018323290,18.5538,134.75,134.7,0.1789792]
["bitfinex","SOLUSD",1726018323511,60.879484,134.77,134.7,0.1789792]
["bitfinex","SOLUSD",1726018323512,18.5563,134.73,134.7,0.1789792]
["bitfinex","SOLUSD",1726018323826,7.425,134.68,134.67,0.1789792]
["bitfinex","SOLUSD",1726018324109,27.425,134.68,134.67,0.1789792]
["bitfinex","SOLUSD",1726018324317,27.425,134.68,134.61,56.4283]
["bitfinex","SOLUSD",1726018324318,7.426,134.67,134.64,0.1874984]
["bitfinex","SOLUSD",1726018324503,18.6421227,134.75,134.64,0.1874984]
["bitfinex","SOLUSD",1726018324820,43.776884,134.74,134.64,0.1874984]
["bitfinex","SOLUSD",1726018325117,7.4233,134.71,134.65,18.5664]
["bitfinex","SOLUSD",1726018325419,43.776884,134.74,134.65,18.5664]
["bitfinex","SOLUSD",1726018325717,7.4225,134.73,134.65,35.0261]
["bitfinex","SOLUSD",1726018326021,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1726018326319,7.4228,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1726018326500,0.0889227,134.75,134.68,18.5622]
["bitfinex","SOLUSD",1726018326692,0.0889227,134.75,134.68,25.9871]
["bitfinex","SOLUSD",1726018326693,7.4222,134.74,134.68,25.9871]
["bitfinex","SOLUSD",1726018327012,7.5101227,134.75,134.68,18.5622]
["bitfinex","SOLUSD",1726018327200,0.0889227,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1726018327603,0.0889227,134.75,134.68,18.5622]
["bitfinex","SOLUSD",1726018328012,0.0889227,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1726018328904,0.0889227,134.75,134.68,18.5622]
["bitfinex","SOLUSD",1726018329109,7.4228,134.72,134.68,18.5622]
["bitfinex","SOLUSD",1726018329292,7.4221,134.74,134.68,18.5622]
["bitfinex","SOLUSD",1726018329613,7.4224,134.73,134.68,18.5622]
["bitfinex","SOLUSD",1726018330330,0.0889227,134.75,134.65,16.4597]
["bitfinex","SOLUSD",1726018330509,7.4228,134.72,134.66,7.426]
["bitfinex","SOLUSD",1726018331418,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1726018332098,18.5554,134.74,134.64,18.7544984]
["bitfinex","SOLUSD",1726018332308,7.4245,134.69,134.64,26.1815984]
["bitfinex","SOLUSD",1726018332519,18.5554,134.74,134.64,0.1874984]
["bitfinex","SOLUSD",1726018332823,7.4261,134.66,134.64,0.1874984]
["bitfinex","SOLUSD",1726018333004,20.0,134.73,134.64,0.1874984]
["bitfinex","SOLUSD",1726018333205,37.1117,134.73,134.64,0.1874984]
["bitfinex","SOLUSD",1726018333396,7.4248,134.69,134.64,0.1874984]
["bitfinex","SOLUSD",1726018333596,20.0,134.72,134.64,0.1874984]
["bitfinex","SOLUSD",1726018333597,27.4255,134.68,134.64,0.1874984]
["bitfinex","SOLUSD",1726018333911,7.4256,134.67,134.64,0.1874984]
["bitfinex","SOLUSD",1726018334119,7.4263,134.66,134.64,0.1874984]
["bitfinex","SOLUSD",1726018334300,31.203484,134.65,134.64,0.1874984]
["bitfinex","SOLUSD",1726018334893,7.4278,134.63,134.61,49.0]
["bitfinex","SOLUSD",1726018335139,23.776884,134.62,134.61,49.0]
["bitfinex","SOLUSD",1726018335300,7.4288,134.61,134.6,0.2764211]
["bitfinex","SOLUSD",1726018335727,31.205684,134.61,134.6,0.2764211]
["bitfinex","SOLUSD",1726018336097,31.205684,134.61,134.58,0.1]
["bitfinex","SOLUSD",1726018336098,7.4299,134.59,134.58,0.1]
["bitfinex","SOLUSD",1726018336412,31.206784,134.59,134.58,0.1]
["bitfinex","SOLUSD",1726018336617,23.776884,134.59,134.58,0.1]
["bitfinex","SOLUSD",1726018336799,16.404,134.66,134.58,0.1]
["bitfinex","SOLUSD",1726018336800,7.4285,134.62,134.58,0.1]
["bitfinex","SOLUSD",1726018336999,20.0,134.61,134.58,0.1]
["bitfinex","SOLUSD",1726018337399,18.5636,134.68,134.58,0.1]
["bitfinex","SOLUSD",1726018337400,18.567,134.65,134.58,0.1]
["bitfinex","SOLUSD",1726018337606,20.0,134.65,134.58,0.1]
["bitfinex","SOLUSD",1726018338216,7.4255,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1726018338406,7.4261,134.66,134.6,18.5732]
["bitfinex","SOLUSD",1726018338608,7.4267,134.65,134.6,18.5732]
["bitfinex","SOLUSD",1726018338813,24.1778538,134.71,134.6,18.5732]
["bitfinex","SOLUSD",1726018339201,7.7738538,134.71,134.6,18.5732]
["bitfinex","SOLUSD",1726018340299,26.3325538,134.71,134.6,18.5732]
["bitfinex","SOLUSD",1726018340527,7.4255,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1726018340822,26.3325538,134.71,134.6,18.5732]
["bitfinex","SOLUSD",1726018341026,26.3325538,134.71,134.59,21.6968]
["bitfinex","SOLUSD",1726018341203,26.3325538,134.71,134.58,0.1]
["bitfinex","SOLUSD",1726018341204,18.5627,134.68,134.58,0.1]
["bitfinex","SOLUSD",1726018341520,20.0,134.67,134.58,0.1]
["bitfinex","SOLUSD",1726018341697,23.776884,134.66,134.58,0.1]
["bitfinex","SOLUSD",1726018341900,20.0,134.65,134.58,0.1]
["bitfinex","SOLUSD",1726018342108,7.4295,134.6,134.58,0.1]
["bitfinex","SOLUSD",1726018342323,7.4299,134.59,134.58,0.1]
["bitfinex","SOLUSD",1726018342703,7.4295,134.6,134.58,0.1]
["bitfinex","SOLUSD",1726018342904,7.4299,134.59,134.58,0.1]
["bitfinex","SOLUSD",1726018343329,51.206784,134.59,134.58,0.1]
["bitfinex","SOLUSD",1726018343711,43.776884,134.59,134.55,0.2764211]
["bitfinex","SOLUSD",1726018343908,43.776884,134.58,134.55,0.2764211]
["bitfinex","SOLUSD",1726018344106,43.776884,134.58,134.51,0.2764211]
["bitfinex","SOLUSD",1726018344527,7.4338,134.52,134.51,0.2764211]
["bitfinex","SOLUSD",1726018345205,62.354384,134.58,134.43,18.5968]
["bitfinex","SOLUSD",1726018345206,53.776884,134.58,134.43,18.5968]
["bitfinex","SOLUSD",1726018345516,53.776884,134.58,134.49,0.1176803]
["bitfinex","SOLUSD",1726018345517,7.4349,134.5,134.49,0.1176803]
["bitfinex","SOLUSD",1726018346124,18.5831,134.54,134.49,0.1176803]
["bitfinex","SOLUSD",1726018346125,7.4344,134.51,134.49,0.1176803]
["bitfinex","SOLUSD",1726018346324,7.4349,134.5,134.49,0.1176803]
["bitfinex","SOLUSD",1726018347017,63.42713201,134.58,134.49,7.5530803]
["bitfinex","SOLUSD",1726018347217,63.42713201,134.58,134.49,0.1176803]
["bitfinex","SOLUSD",1726018347417,7.434,134.52,134.49,0.1176803]
["bitfinex","SOLUSD",1726018348107,1.07274801,134.58,134.49,0.1176803]
["bitfinex","SOLUSD",1726018348429,7.4327,134.54,134.49,0.1176803]
["bitfinex","SOLUSD",1726018348604,1.07274801,134.58,134.49,0.1176803]
["bitfinex","SOLUSD",1726018348805,7.4328,134.54,134.49,0.1176803]
["bitfinex","SOLUSD",1726018349005,18.5787,134.57,134.49,0.1176803]
["bitfinex","SOLUSD",1726018349210,7.4332,134.53,134.49,0.1176803]
["bitfinex","SOLUSD",1726018349623,20.0,134.52,134.49,0.1176803]
["bitfinex","SOLUSD",1726018349849,20.0,134.56,134.49,0.1176803]
["bitfinex","SOLUSD",1726018350012,7.4326,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726018350214,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1726018351640,20.0,134.54,134.49,26.1406803]
["bitfinex","SOLUSD",1726018351641,27.4329,134.54,134.49,26.1406803]
["bitfinex","SOLUSD",1726018352045,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1726018352344,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726018352544,1.07274801,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1726018352717,23.776884,134.57,134.49,26.1404803]
["bitfinex","SOLUSD",1726018352921,23.776884,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1726018352922,7.432,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1726018353423,7.4324,134.55,134.49,18.7052803]
["bitfinex","SOLUSD",1726018353626,7.4324,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1726018353851,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1726018354150,7.4332,134.54,134.49,7.5530803]
["bitfinex","SOLUSD",1726018354522,18.576,134.59,134.49,0.1176803]
["bitfinex","SOLUSD",1726018354721,7.4327,134.54,134.49,7.5526803]
["bitfinex","SOLUSD",1726018355020,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1726018355219,7.4323,134.55,134.49,0.1176803]
["bitfinex","SOLUSD",1726018355440,18.576,134.59,134.5,18.5866]
["bitfinex","SOLUSD",1726018355615,7.4331,134.54,134.5,18.5866]
["bitfinex","SOLUSD",1726018355824,7.4335,134.53,134.49,0.1176803]
["bitfinex","SOLUSD",1726018356143,7.4328,134.54,134.49,7.5530803]
["bitfinex","SOLUSD",1726018356334,7.4349,134.5,134.49,0.1176803]
["bitfinex","SOLUSD",1726018356639,51.47011614,134.58,134.49,0.1176803]
["bitfinex","SOLUSD",1726018357735,7.4329,134.54,134.49,7.5530803]
["bitfinex","SOLUSD",1726018357942,43.776884,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1726018357943,20.0,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1726018358133,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1726018358337,7.4311,134.57,134.49,18.7051803]
["bitfinex","SOLUSD",1726018358338,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1726018358650,7.4327,134.54,134.49,0.1176803]
["bitfinex","SOLUSD",1726018358937,0.2126352,134.62,134.51,18.5859]
["bitfinex","SOLUSD",1726018358938,7.90450226,134.62,134.51,18.5859]
["bitfinex","SOLUSD",1726018359143,7.4311,134.57,134.51,26.0201]
["bitfinex","SOLUSD",1726018359536,7.4305,134.58,134.51,18.5859]
["bitfinex","SOLUSD",1726018360027,0.2126352,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1726018360537,0.2126352,134.62,134.53,18.5819]
["bitfinex","SOLUSD",1726018360736,0.2126352,134.62,134.56,26.0102]
["bitfinex","SOLUSD",1726018361047,0.2126352,134.62,134.52,6.5329]
["bitfinex","SOLUSD",1726018361250,7.4291,134.61,134.55,7.432]
["bitfinex","SOLUSD",1726018361450,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1726018361619,0.2126352,134.62,134.53,18.5831]
["bitfinex","SOLUSD",1726018361949,1.28538321,134.62,134.53,18.5831]
["bitfinex","SOLUSD",1726018362252,23.776884,134.61,134.53,26.0162]
["bitfinex","SOLUSD",1726018362421,20.0,134.6,134.53,26.0162]
["bitfinex","SOLUSD",1726018362621,38.5735,134.6,134.5,7.4349]
["bitfinex","SOLUSD",1726018362848,23.776884,134.59,134.5,7.4349]
["bitfinex","SOLUSD",1726018363149,7.4317,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1726018363647,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1726018363853,7.4316,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1726018364141,20.0,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1726018364526,27.4305,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1726018365122,20.0,134.58,134.49,0.1176803]
["bitfinex","SOLUSD",1726018365319,20.2126352,134.62,134.53,18.5821]
["bitfinex","SOLUSD",1726018365525,7.4295,134.6,134.53,18.5821]
["bitfinex","SOLUSD",1726018365738,0.2126352,134.62,134.53,18.5821]
["bitfinex","SOLUSD",1726018365946,7.4299,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1726018366122,7.4299,134.59,134.53,18.5821]
["bitfinex","SOLUSD",1726018366327,0.2126352,134.62,134.53,18.5821]
["bitfinex","SOLUSD",1726018366748,7.43,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1726018369645,7.43,134.59,134.5,37.1745]
["bitfinex","SOLUSD",1726018369646,18.5729,134.61,134.5,18.5872]
["bitfinex","SOLUSD",1726018369853,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1726018370230,7.4322,134.55,134.5,26.0221]
["bitfinex","SOLUSD",1726018370650,18.576,134.59,134.49,0.1176803]
["bitfinex","SOLUSD",1726018370960,7.4336,134.53,134.49,0.1176803]
["bitfinex","SOLUSD",1726018371155,7.434,134.52,134.49,0.1176803]
["bitfinex","SOLUSD",1726018371339,7.4349,134.5,134.49,0.1176803]
["bitfinex","SOLUSD",1726018372355,20.0,134.5,134.43,0.3303155]
["bitfinex","SOLUSD",1726018372657,7.4382,134.44,134.43,0.3303155]
["bitfinex","SOLUSD",1726018373866,27.4382,134.44,134.43,0.3303155]
["bitfinex","SOLUSD",1726018374034,20.0,134.44,134.43,0.3303155]
["bitfinex","SOLUSD",1726018374445,23.776884,134.49,134.43,0.3303155]
["bitfinex","SOLUSD",1726018374632,27.4364,134.48,134.43,0.3303155]
["bitfinex","SOLUSD",1726018375156,20.0,134.48,134.43,0.3303155]
["bitfinex","SOLUSD",1726018375643,27.4361,134.48,134.41,7.30726486]
["bitfinex","SOLUSD",1726018375846,27.4361,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1726018375847,20.0,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1726018376338,20.0,134.48,134.39,18.6019]
["bitfinex","SOLUSD",1726018376531,7.4367,134.47,134.39,18.6019]
["bitfinex","SOLUSD",1726018377249,7.4384,134.44,134.38,0.3303155]
["bitfinex","SOLUSD",1726018377448,7.4384,134.44,134.32,380.5]
["bitfinex","SOLUSD",1726018377449,7.4412,134.39,134.33,268.8202155]
["bitfinex","SOLUSD",1726018377746,6.2406,134.46,134.33,6.4764155]
["bitfinex","SOLUSD",1726018377747,6.5709155,134.46,134.33,6.4764155]
["bitfinex","SOLUSD",1726018377950,43.776884,134.45,134.35,18.6074]
["bitfinex","SOLUSD",1726018378159,43.776884,134.45,134.36,7.4423]
["bitfinex","SOLUSD",1726018378464,0.3303155,134.46,134.39,18.6023]
["bitfinex","SOLUSD",1726018378752,0.3303155,134.46,134.42,7.439]
["bitfinex","SOLUSD",1726018378957,0.3303155,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1726018379167,0.3303155,134.46,134.38,18.6026]
["bitfinex","SOLUSD",1726018379346,0.3303155,134.46,134.39,7.4407]
["bitfinex","SOLUSD",1726018379866,0.3303155,134.46,134.38,18.6026]
["bitfinex","SOLUSD",1726018380462,0.3303155,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1726018380667,0.3303155,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1726018381363,0.3303155,134.46,134.37,40.4214]
["bitfinex","SOLUSD",1726018381740,7.4391,134.43,134.37,40.4214]
["bitfinex","SOLUSD",1726018381965,7.438,134.45,134.37,40.4214]
["bitfinex","SOLUSD",1726018382266,7.7676155,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1726018382564,0.3303155,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1726018382749,20.0,134.45,134.37,21.8174]
["bitfinex","SOLUSD",1726018382948,0.3303155,134.46,134.37,21.8174]
["bitfinex","SOLUSD",1726018382949,20.3303155,134.46,134.37,21.8174]
["bitfinex","SOLUSD",1726018383155,23.776884,134.45,134.37,21.8174]
["bitfinex","SOLUSD",1726018383366,20.0,134.44,134.36,18.6054]
["bitfinex","SOLUSD",1726018383545,31.215884,134.43,134.36,18.6054]
["bitfinex","SOLUSD",1726018383871,20.0,134.42,134.36,18.6054]
["bitfinex","SOLUSD",1726018384449,27.4394,134.42,134.36,18.6054]
["bitfinex","SOLUSD",1726018384678,20.0,134.42,134.27,22.1477155]
["bitfinex","SOLUSD",1726018384961,23.776884,134.41,134.27,22.1477155]
["bitfinex","SOLUSD",1726018385171,7.4414,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1726018385343,43.776884,134.38,134.27,40.7668155]
["bitfinex","SOLUSD",1726018385663,7.446,134.3,134.27,0.3303155]
["bitfinex","SOLUSD",1726018385847,26.4885,134.37,134.27,0.3303155]
["bitfinex","SOLUSD",1726018385848,7.4466,134.29,134.27,0.3303155]
["bitfinex","SOLUSD",1726018386261,25.094,134.37,134.27,0.3303155]
["bitfinex","SOLUSD",1726018386471,43.776884,134.36,134.27,0.3303155]
["bitfinex","SOLUSD",1726018386683,7.445,134.32,134.27,0.3303155]
["bitfinex","SOLUSD",1726018386902,43.776884,134.36,134.27,0.3303155]
["bitfinex","SOLUSD",1726018387173,18.6104,134.34,134.27,0.3303155]
["bitfinex","SOLUSD",1726018387374,20.0,134.33,134.27,0.3303155]
["bitfinex","SOLUSD",1726018387549,20.0,134.33,134.27,7.7779155]
["bitfinex","SOLUSD",1726018387756,20.0,134.33,134.27,0.3303155]
["bitfinex","SOLUSD",1726018388075,20.0,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1726018388258,20.0,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726018388575,6.4885,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1726018388870,13.9289,134.41,134.31,18.6126]
["bitfinex","SOLUSD",1726018389256,6.4885,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1726018389467,7.4399,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1726018389773,7.4405,134.4,134.34,18.6086]
["bitfinex","SOLUSD",1726018390182,7.4405,134.4,134.34,26.0522]
["bitfinex","SOLUSD",1726018390685,8.9893726,134.42,134.34,26.0522]
["bitfinex","SOLUSD",1726018390686,16.4291726,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1726018390983,1.29274234,134.42,134.34,18.6086]
["bitfinex","SOLUSD",1726018391150,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1726018391351,1.29242003,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1726018391754,7.4416,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1726018391966,1.29242003,134.44,134.3,7.4454]
["bitfinex","SOLUSD",1726018392169,7.4432,134.35,134.29,18.6154]
["bitfinex","SOLUSD",1726018392889,7.4432,134.35,134.27,22.1477155]
["bitfinex","SOLUSD",1726018392890,7.4443,134.33,134.27,29.5953155]
["bitfinex","SOLUSD",1726018393176,7.446,134.3,134.27,0.3303155]
["bitfinex","SOLUSD",1726018393768,7.4452,134.32,134.27,0.3303155]
["bitfinex","SOLUSD",1726018393970,20.0,134.31,134.27,0.3303155]
["bitfinex","SOLUSD",1726018394279,7.4443,134.33,134.27,7.7776155]
["bitfinex","SOLUSD",1726018394456,22.8948,134.37,134.28,18.6177]
["bitfinex","SOLUSD",1726018394457,20.0,134.32,134.28,18.6177]
["bitfinex","SOLUSD",1726018394653,20.0,134.34,134.28,18.6177]
["bitfinex","SOLUSD",1726018394876,7.4455,134.31,134.27,0.3303155]
["bitfinex","SOLUSD",1726018395080,20.0,134.34,134.27,0.3303155]
["bitfinex","SOLUSD",1726018395081,7.4471,134.28,134.27,0.3303155]
["bitfinex","SOLUSD",1726018395290,7.4471,134.28,134.22,0.3303155]
["bitfinex","SOLUSD",1726018395291,7.4495,134.24,134.22,0.3303155]
["bitfinex","SOLUSD",1726018395581,18.6137,134.31,134.22,0.3303155]
["bitfinex","SOLUSD",1726018395789,23.776884,134.3,134.22,7.7807155]
["bitfinex","SOLUSD",1726018395966,7.4477,134.27,134.22,0.3303155]
["bitfinex","SOLUSD",1726018396171,27.4483,134.26,134.22,0.3303155]
["bitfinex","SOLUSD",1726018396483,7.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018396679,20.0,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018396883,6.465,134.28,134.22,0.3303155]
["bitfinex","SOLUSD",1726018397075,43.776884,134.27,134.22,0.3303155]
["bitfinex","SOLUSD",1726018397662,7.4493,134.24,134.22,0.3303155]
["bitfinex","SOLUSD",1726018397862,7.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018398571,51.226684,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018398779,27.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018399269,20.0,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018400157,6.465,134.28,134.22,0.3303155]
["bitfinex","SOLUSD",1726018400353,43.776884,134.27,134.22,0.3303155]
["bitfinex","SOLUSD",1726018400783,7.4494,134.24,134.22,0.3303155]
["bitfinex","SOLUSD",1726018400982,7.4488,134.25,134.22,0.3303155]
["bitfinex","SOLUSD",1726018401286,43.776884,134.24,134.22,0.3303155]
["bitfinex","SOLUSD",1726018401471,20.0,134.24,134.17,0.3303155]
["bitfinex","SOLUSD",1726018401679,42.397084,134.27,134.17,0.3303155]
["bitfinex","SOLUSD",1726018401680,7.4515,134.21,134.17,0.3303155]
["bitfinex","SOLUSD",1726018402073,20.0,134.26,134.17,0.3303155]
["bitfinex","SOLUSD",1726018402074,18.623,134.25,134.17,0.3303155]
["bitfinex","SOLUSD",1726018402264,43.776884,134.24,134.17,0.3303155]
["bitfinex","SOLUSD",1726018402664,7.452,134.2,134.17,0.3303155]
["bitfinex","SOLUSD",1726018402889,7.4521,134.19,134.17,0.3303155]
["bitfinex","SOLUSD",1726018403066,7.4526,134.18,134.17,0.3303155]
["bitfinex","SOLUSD",1726018403610,20.0,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018403761,7.4543,134.15,134.11,0.3303155]
["bitfinex","SOLUSD",1726018403958,20.0,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018404161,44.9470043,134.27,134.16,7.4536]
["bitfinex","SOLUSD",1726018404362,7.4516,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1726018404581,6.465,134.15,134.11,0.3303155]
["bitfinex","SOLUSD",1726018404866,7.4579,134.09,134.06,0.3303155]
["bitfinex","SOLUSD",1726018405178,6.465,134.15,134.06,0.3303155]
["bitfinex","SOLUSD",1726018405356,7.4582,134.09,134.06,0.3303155]
["bitfinex","SOLUSD",1726018405559,6.465,134.15,134.06,0.3303155]
["bitfinex","SOLUSD",1726018405989,20.0,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1726018406304,7.4548,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1726018406588,18.6298,134.2,134.08,26.1032]
["bitfinex","SOLUSD",1726018406796,7.4543,134.15,134.08,18.6451]
["bitfinex","SOLUSD",1726018407084,7.4551,134.14,134.08,26.1028]
["bitfinex","SOLUSD",1726018407266,18.6298,134.2,134.08,26.1032]
["bitfinex","SOLUSD",1726018407480,7.4555,134.13,134.08,18.6451]
["bitfinex","SOLUSD",1726018407870,7.4548,134.15,134.08,26.1032]
["bitfinex","SOLUSD",1726018408064,7.4548,134.15,134.08,18.6451]
["bitfinex","SOLUSD",1726018408388,18.6298,134.2,134.08,18.6451]
["bitfinex","SOLUSD",1726018408567,7.4545,134.15,134.09,7.4571]
["bitfinex","SOLUSD",1726018408772,7.4553,134.14,134.08,26.1032]
["bitfinex","SOLUSD",1726018409088,18.6332,134.17,134.06,0.3303155]
["bitfinex","SOLUSD",1726018409294,7.456,134.12,134.06,0.3303155]
["bitfinex","SOLUSD",1726018409584,26.16554801,134.21,134.1,7.4568]
["bitfinex","SOLUSD",1726018409785,7.4565,134.12,134.07,18.6464]
["bitfinex","SOLUSD",1726018410296,7.4572,134.1,134.06,0.3303155]
["bitfinex","SOLUSD",1726018410475,10.0,134.17,134.06,0.3303155]
["bitfinex","SOLUSD",1726018410786,7.4582,134.08,134.06,0.3303155]
["bitfinex","SOLUSD",1726018411289,18.6386,134.13,134.06,0.3303155]
["bitfinex","SOLUSD",1726018411290,7.4587,134.07,134.06,0.3303155]
["bitfinex","SOLUSD",1726018411697,7.4587,134.07,134.05,0.1]
["bitfinex","SOLUSD",1726018411698,7.4593,134.06,134.05,0.1]
["bitfinex","SOLUSD",1726018412064,8.98944273,134.1,134.05,0.1]
["bitfinex","SOLUSD",1726018412268,20.0,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018412471,27.4582,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018412771,7.4582,134.08,134.05,0.1]
["bitfinex","SOLUSD",1726018413273,20.0,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018413478,7.4577,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018414086,7.4578,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018414286,7.4577,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018414474,7.4572,134.1,134.05,0.1]
["bitfinex","SOLUSD",1726018414676,7.4577,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018414873,7.4571,134.1,134.05,0.1]
["bitfinex","SOLUSD",1726018415075,20.0,134.11,134.05,0.1]
["bitfinex","SOLUSD",1726018415291,23.776884,134.1,134.05,0.1]
["bitfinex","SOLUSD",1726018415497,7.4579,134.09,134.05,0.1]
["bitfinex","SOLUSD",1726018415682,7.4583,134.08,134.05,0.1]
["bitfinex","SOLUSD",1726018416003,23.776884,134.1,134.05,0.1]
["bitfinex","SOLUSD",1726018416189,7.4582,134.08,134.05,0.1]
["bitfinex","SOLUSD",1726018416379,20.0,134.09,134.05,7.5598]
["bitfinex","SOLUSD",1726018416703,0.3303155,134.19,134.08,7.458]
["bitfinex","SOLUSD",1726018416883,7.4562,134.12,134.06,7.459]
["bitfinex","SOLUSD",1726018417069,1.28868913,134.17,134.05,0.1]
["bitfinex","SOLUSD",1726018417270,7.4558,134.13,134.05,7.5598]
["bitfinex","SOLUSD",1726018417496,18.6355,134.16,134.05,0.1]
["bitfinex","SOLUSD",1726018418199,20.0,134.15,134.05,0.1]
["bitfinex","SOLUSD",1726018418394,7.4548,134.15,134.07,18.6456]
["bitfinex","SOLUSD",1726018418893,7.4558,134.13,134.07,18.6456]
["bitfinex","SOLUSD",1726018419094,7.4564,134.12,134.05,7.5597]
["bitfinex","SOLUSD",1726018419272,1.28868913,134.17,134.05,0.1]
["bitfinex","SOLUSD",1726018419606,1.28868913,134.17,134.06,18.6476]
["bitfinex","SOLUSD",1726018419802,7.4545,134.15,134.06,18.6476]
["bitfinex","SOLUSD",1726018420094,1.28868913,134.17,134.06,18.6476]
["bitfinex","SOLUSD",1726018420306,7.4555,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1726018420676,7.456,134.12,134.06,26.1068]
["bitfinex","SOLUSD",1726018420989,7.4552,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1726018421301,31.232284,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1726018421687,7.456,134.12,134.06,18.6476]
["bitfinex","SOLUSD",1726018421896,7.456,134.12,134.06,26.1068]
["bitfinex","SOLUSD",1726018422093,7.4566,134.11,134.06,18.6476]
["bitfinex","SOLUSD",1726018422402,19.92228913,134.17,134.06,26.1069]
["bitfinex","SOLUSD",1726018422606,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1726018422910,43.776884,134.16,134.07,7.4585]
["bitfinex","SOLUSD",1726018423096,7.7030686,134.18,134.09,18.644]
["bitfinex","SOLUSD",1726018423279,0.3303155,134.19,134.07,6.2628]
["bitfinex","SOLUSD",1726018423479,7.4528,134.18,134.12,18.6396]
["bitfinex","SOLUSD",1726018423679,7.4534,134.17,134.12,18.6396]
["bitfinex","SOLUSD",1726018423903,0.3303155,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1726018424625,0.3303155,134.19,134.08,18.6443]
["bitfinex","SOLUSD",1726018424626,7.4549,134.14,134.08,18.6443]
["bitfinex","SOLUSD",1726018424917,7.4565,134.12,134.07,6.2628]
["bitfinex","SOLUSD",1726018425097,57.29566351,134.19,134.07,6.2628]
["bitfinex","SOLUSD",1726018425299,18.6346,134.16,134.07,6.2628]
["bitfinex","SOLUSD",1726018425520,7.4571,134.11,134.07,6.2628]
["bitfinex","SOLUSD",1726018425696,7.4576,134.1,134.06,15.1581]
["bitfinex","SOLUSD",1726018426020,17.4565,134.15,134.06,22.6172]
["bitfinex","SOLUSD",1726018426222,23.776884,134.14,134.06,15.1581]
["bitfinex","SOLUSD",1726018426396,23.776884,134.14,134.06,22.6173]
["bitfinex","SOLUSD",1726018426590,23.776884,134.14,134.06,15.1581]
["bitfinex","SOLUSD",1726018426809,23.776884,134.14,134.05,0.1]
["bitfinex","SOLUSD",1726018427211,7.4582,134.08,134.05,0.1]
["bitfinex","SOLUSD",1726018427612,7.4588,134.07,134.05,0.1]
["bitfinex","SOLUSD",1726018427812,18.6386,134.13,134.05,0.1]
["bitfinex","SOLUSD",1726018428118,7.4593,134.06,134.05,0.1]
["bitfinex","SOLUSD",1726018428805,7.4588,134.07,134.05,0.1]
["bitfinex","SOLUSD",1726018429118,7.4593,134.06,134.05,0.1]
["bitfinex","SOLUSD",1726018429323,23.776884,134.06,134.01,0.3303155]
["bitfinex","SOLUSD",1726018429506,20.0,134.05,134.01,0.3303155]
["bitfinex","SOLUSD",1726018429822,7.461,134.03,134.01,0.3303155]
["bitfinex","SOLUSD",1726018430202,20.0,134.05,134.01,0.3303155]
["bitfinex","SOLUSD",1726018430403,23.776884,134.04,134.01,0.3303155]
["bitfinex","SOLUSD",1726018430616,20.0,134.07,134.01,0.3303155]
["bitfinex","SOLUSD",1726018430825,7.461,134.03,134.01,0.3303155]
["bitfinex","SOLUSD",1726018431603,7.4604,134.04,134.01,0.3303155]
["bitfinex","SOLUSD",1726018431822,23.776884,134.06,134.01,0.3303155]
["bitfinex","SOLUSD",1726018431823,7.461,134.03,134.01,0.3303155]
["bitfinex","SOLUSD",1726018433631,7.4615,134.02,134.01,0.3303155]
["bitfinex","SOLUSD",1726018433931,7.461,134.03,134.01,0.3303155]
["bitfinex","SOLUSD",1726018434329,7.4621,134.01,134.0,0.0374]
["bitfinex","SOLUSD",1726018434521,23.776884,134.02,134.0,0.0374]
["bitfinex","SOLUSD",1726018434707,7.461,134.03,134.0,0.0374]
["bitfinex","SOLUSD",1726018435029,7.4621,134.01,134.0,0.0374]
["bitfinex","SOLUSD",1726018435203,7.4616,134.02,134.0,0.0374]
["bitfinex","SOLUSD",1726018435405,7.4621,134.01,134.0,0.0374]
["bitfinex","SOLUSD",1726018435713,7.4643,133.98,133.91,7.4675]
["bitfinex","SOLUSD",1726018435930,62.434884,134.0,133.9,0.3303155]
["bitfinex","SOLUSD",1726018436437,7.4649,133.96,133.9,7.7985155]
["bitfinex","SOLUSD",1726018436736,27.4649,133.96,133.9,0.3303155]
["bitfinex","SOLUSD",1726018437428,20.0,133.96,133.9,18.9996155]
["bitfinex","SOLUSD",1726018437938,27.4649,133.96,133.9,18.9996155]
["bitfinex","SOLUSD",1726018438230,27.4649,133.96,133.9,0.3303155]
["bitfinex","SOLUSD",1726018438534,43.776884,133.96,133.9,0.3303155]
["bitfinex","SOLUSD",1726018438740,7.466,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018438911,20.0,133.93,133.9,0.3303155]
["bitfinex","SOLUSD",1726018440214,27.4661,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018440719,20.0,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018440927,7.4665,133.93,133.9,0.3303155]
["bitfinex","SOLUSD",1726018441113,7.4666,133.93,133.9,0.3303155]
["bitfinex","SOLUSD",1726018441309,27.466,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018441743,20.0,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018442040,21.4779,134.05,133.9,0.3303155]
["bitfinex","SOLUSD",1726018442337,7.4609,134.04,133.92,0.12549]
["bitfinex","SOLUSD",1726018442520,7.4627,134.0,133.91,22.6265]
["bitfinex","SOLUSD",1726018442839,18.6562,134.01,133.91,22.6265]
["bitfinex","SOLUSD",1726018443136,7.4659,133.95,133.91,22.6265]
["bitfinex","SOLUSD",1726018443335,18.6591,133.99,133.91,22.6265]
["bitfinex","SOLUSD",1726018443541,7.4665,133.93,133.91,22.6265]
["bitfinex","SOLUSD",1726018443915,7.4671,133.92,133.9,0.3303155]
["bitfinex","SOLUSD",1726018445118,27.6538783,133.98,133.9,0.3303155]
["bitfinex","SOLUSD",1726018445317,18.66,133.98,133.9,0.3303155]
["bitfinex","SOLUSD",1726018445920,7.4672,133.92,133.9,0.3303155]
["bitfinex","SOLUSD",1726018446234,7.466,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018446434,7.4661,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018446611,7.4654,133.96,133.9,0.3303155]
["bitfinex","SOLUSD",1726018446811,26.35614091,134.01,133.9,0.3303155]
["bitfinex","SOLUSD",1726018447024,7.466,133.94,133.9,0.3303155]
["bitfinex","SOLUSD",1726018447213,18.6557,134.01,133.9,0.3303155]
["bitfinex","SOLUSD",1726018447430,38.37844801,134.03,133.9,0.3303155]
["bitfinex","SOLUSD",1726018447431,7.4672,133.92,133.9,0.3303155]
["bitfinex","SOLUSD",1726018447744,37.3175,133.99,133.9,0.3303155]
["bitfinex","SOLUSD",1726018447745,18.6621,133.97,133.9,0.3303155]
["bitfinex","SOLUSD",1726018448132,18.6568,134.0,133.9,0.3303155]
["bitfinex","SOLUSD",1726018448439,18.6606,133.98,133.9,0.3303155]
["bitfinex","SOLUSD",1726018448647,7.4677,133.91,133.9,0.3303155]
["bitfinex","SOLUSD",1726018449651,27.4677,133.91,133.9,0.3303155]
["bitfinex","SOLUSD",1726018450130,7.4704,133.86,133.85,0.3303155]
["bitfinex","SOLUSD",1726018450748,7.47,133.87,133.85,0.3303155]
["bitfinex","SOLUSD",1726018451043,7.4704,133.86,133.85,0.3303155]
["bitfinex","SOLUSD",1726018451247,7.4727,133.82,133.81,0.08154135]
["bitfinex","SOLUSD",1726018452122,7.4733,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018452438,27.4736,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018452628,7.4736,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018453426,20.0,133.8,133.79,0.3303155]
["bitfinex","SOLUSD",1726018453621,20.0,133.8,133.75,6.3578]
["bitfinex","SOLUSD",1726018453622,7.4746,133.79,133.75,6.1881155]
["bitfinex","SOLUSD",1726018453947,20.0,133.8,133.75,6.1881155]
["bitfinex","SOLUSD",1726018454132,7.4738,133.8,133.75,6.1881155]
["bitfinex","SOLUSD",1726018454330,7.4744,133.79,133.75,6.1881155]
["bitfinex","SOLUSD",1726018454538,20.0,133.79,133.69,0.3303155]
["bitfinex","SOLUSD",1726018454853,8.98520221,133.8,133.69,0.3303155]
["bitfinex","SOLUSD",1726018455048,20.0,133.79,133.69,0.3303155]
["bitfinex","SOLUSD",1726018455728,20.0,133.84,133.69,0.3303155]
["bitfinex","SOLUSD",1726018455943,7.4735,133.81,133.69,0.3303155]
["bitfinex","SOLUSD",1726018456133,27.4738,133.8,133.69,0.3303155]
["bitfinex","SOLUSD",1726018456325,20.0,133.8,133.69,0.3303155]
["bitfinex","SOLUSD",1726018456747,20.0,133.81,133.7,8.22372359]
["bitfinex","SOLUSD",1726018456932,7.4749,133.79,133.7,8.22372359]
["bitfinex","SOLUSD",1726018457252,7.4744,133.79,133.7,8.22372359]
["bitfinex","SOLUSD",1726018457426,7.4749,133.78,133.7,8.22372359]
["bitfinex","SOLUSD",1726018457747,7.4766,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018458046,27.4766,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018458248,20.0,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018459246,43.776884,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018459620,7.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018459826,20.0,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018460048,27.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018460334,20.0,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018460726,7.4769,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018460927,7.476,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018461121,7.4762,133.76,133.7,2.03202359]
["bitfinex","SOLUSD",1726018461344,18.6856,133.8,133.7,2.03202359]
["bitfinex","SOLUSD",1726018461649,7.4748,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018462042,6.4001,133.81,133.7,2.03202359]
["bitfinex","SOLUSD",1726018462847,8.98452901,133.85,133.71,22.223]
["bitfinex","SOLUSD",1726018463056,8.98452901,133.85,133.73,33.91725137]
["bitfinex","SOLUSD",1726018463233,0.3303155,133.87,133.73,33.91725137]
["bitfinex","SOLUSD",1726018463750,7.4726,133.83,133.73,33.91725137]
["bitfinex","SOLUSD",1726018464047,0.3303155,133.87,133.71,22.223]
["bitfinex","SOLUSD",1726018464236,7.472,133.84,133.71,22.223]
["bitfinex","SOLUSD",1726018464439,7.4708,133.86,133.73,33.91725137]
["bitfinex","SOLUSD",1726018464637,0.3303155,133.87,133.73,33.91725137]
["bitfinex","SOLUSD",1726018465345,7.8006155,133.87,133.73,33.91725137]
["bitfinex","SOLUSD",1726018465553,0.3303155,133.87,133.73,33.91725137]
["bitfinex","SOLUSD",1726018465853,7.4705,133.86,133.73,33.91725137]
["bitfinex","SOLUSD",1726018466256,8.0239508,133.87,133.76,33.91725137]
["bitfinex","SOLUSD",1726018466547,8.0239508,133.87,133.79,33.91725137]
["bitfinex","SOLUSD",1726018466548,0.3303155,133.87,133.79,33.91725137]
["bitfinex","SOLUSD",1726018466942,0.3303155,133.87,133.8,6.1917]
["bitfinex","SOLUSD",1726018467547,7.8002155,133.87,133.8,6.1917]
["bitfinex","SOLUSD",1726018467754,20.0,133.86,133.8,6.1917]
["bitfinex","SOLUSD",1726018468255,7.4716,133.84,133.74,6.5751]
["bitfinex","SOLUSD",1726018468456,20.0,133.86,133.74,6.5751]
["bitfinex","SOLUSD",1726018468457,27.4709,133.86,133.74,6.5751]
["bitfinex","SOLUSD",1726018468757,20.0,133.86,133.76,33.91725137]
["bitfinex","SOLUSD",1726018468957,0.3303155,133.87,133.76,33.91725137]
["bitfinex","SOLUSD",1726018469252,0.3303155,133.87,133.82,33.91725137]
["bitfinex","SOLUSD",1726018469953,0.3303155,133.87,133.8,16.5407]
["bitfinex","SOLUSD",1726018469954,7.4717,133.84,133.8,16.5407]
["bitfinex","SOLUSD",1726018470166,7.4727,133.82,133.8,16.5407]
["bitfinex","SOLUSD",1726018470364,0.3303155,133.87,133.74,23.1158]
["bitfinex","SOLUSD",1726018470530,7.4749,133.78,133.74,23.1158]
["bitfinex","SOLUSD",1726018470734,6.7474155,133.87,133.74,23.1158]
["bitfinex","SOLUSD",1726018471053,7.4733,133.81,133.74,23.1158]
["bitfinex","SOLUSD",1726018471252,15.0784,133.84,133.7,2.03202359]
["bitfinex","SOLUSD",1726018471554,7.4747,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018471758,20.0,133.78,133.7,2.03202359]
["bitfinex","SOLUSD",1726018472058,23.776884,133.78,133.7,2.03202359]
["bitfinex","SOLUSD",1726018472258,7.4785,133.72,133.7,2.03202359]
["bitfinex","SOLUSD",1726018472457,43.776884,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018473463,20.0,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018473759,43.776884,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018473965,20.0,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018474278,43.776884,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018477741,20.0,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018478143,6.4171,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018478961,18.6865,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018479172,7.4771,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018479354,6.4171,133.82,133.7,2.03202359]
["bitfinex","SOLUSD",1726018479548,7.476,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018479860,6.4171,133.82,133.71,7.4788]
["bitfinex","SOLUSD",1726018480040,7.67436642,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018480239,6.4171,133.82,133.7,2.03202359]
["bitfinex","SOLUSD",1726018480240,7.4766,133.76,133.7,2.03202359]
["bitfinex","SOLUSD",1726018480548,26.35874791,133.81,133.7,2.03202359]
["bitfinex","SOLUSD",1726018480749,26.35874791,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1726018480750,7.67464791,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1726018481065,18.6869,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018481250,7.4762,133.76,133.7,9.51142359]
["bitfinex","SOLUSD",1726018481765,7.4755,133.77,133.71,7.4787]
["bitfinex","SOLUSD",1726018481963,7.4782,133.73,133.7,2.03202359]
["bitfinex","SOLUSD",1726018482266,7.4772,133.74,133.7,2.03202359]
["bitfinex","SOLUSD",1726018482465,8.7401656,133.8,133.7,2.03202359]
["bitfinex","SOLUSD",1726018482643,7.4773,133.74,133.7,2.03202359]
["bitfinex","SOLUSD",1726018483038,20.0,133.73,133.7,2.03202359]
["bitfinex","SOLUSD",1726018483266,20.0,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018483452,23.776884,133.76,133.7,2.03202359]
["bitfinex","SOLUSD",1726018483644,7.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018485870,23.776884,133.76,133.7,2.03202359]
["bitfinex","SOLUSD",1726018486170,18.6872,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018486348,7.476,133.77,133.7,9.51092359]
["bitfinex","SOLUSD",1726018486546,7.476,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018486961,7.475,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1726018487161,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726018487569,7.4749,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1726018487868,7.4749,133.78,133.7,2.03202359]
["bitfinex","SOLUSD",1726018487869,7.4749,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1726018488168,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726018488362,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726018488566,7.4744,133.79,133.74,6.5881]
["bitfinex","SOLUSD",1726018488863,7.4741,133.8,133.74,6.5881]
["bitfinex","SOLUSD",1726018489043,7.4733,133.81,133.75,7.4761]
["bitfinex","SOLUSD",1726018489243,7.4733,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726018489458,7.4727,133.82,133.77,23.9479]
["bitfinex","SOLUSD",1726018489668,7.4726,133.83,133.77,23.9479]
["bitfinex","SOLUSD",1726018489971,18.6776,133.85,133.77,23.9479]
["bitfinex","SOLUSD",1726018489972,7.473,133.82,133.77,23.9479]
["bitfinex","SOLUSD",1726018490375,7.4721,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1726018490665,7.4721,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726018490867,0.3303155,133.87,133.77,16.4725]
["bitfinex","SOLUSD",1726018490868,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726018491075,7.4733,133.81,133.77,16.4725]
["bitfinex","SOLUSD",1726018491241,9.29364116,133.87,133.78,7.4747]
["bitfinex","SOLUSD",1726018491440,1.62181523,133.87,133.77,16.4725]
["bitfinex","SOLUSD",1726018492274,7.471,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1726018492564,0.3303155,133.87,133.77,71.59540188]
["bitfinex","SOLUSD",1726018492750,0.3303155,133.87,133.78,0.12549]
["bitfinex","SOLUSD",1726018492953,0.3303155,133.87,133.8,55.12290188]
["bitfinex","SOLUSD",1726018493257,0.3303155,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726018493449,0.3303155,133.87,133.81,6.5881]
["bitfinex","SOLUSD",1726018493450,0.3303155,133.87,133.85,7.4707]
["bitfinex","SOLUSD",1726018493656,0.3303155,133.87,133.81,6.5881]
["bitfinex","SOLUSD",1726018493848,0.3303155,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726018494252,0.3303155,133.87,133.81,6.5881]
["bitfinex","SOLUSD",1726018494849,0.3303155,133.87,133.83,7.4716]
["bitfinex","SOLUSD",1726018495070,0.3303155,133.87,133.81,6.5881]
["bitfinex","SOLUSD",1726018495260,0.3303155,133.87,133.84,7.471]
["bitfinex","SOLUSD",1726018495462,0.3303155,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726018496057,0.3303155,133.93,133.87,16.4725]
["bitfinex","SOLUSD",1726018496358,0.3303155,133.93,133.89,7.4683]
["bitfinex","SOLUSD",1726018496756,0.3303155,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1726018496954,0.3303155,133.93,133.91,7.4672]
["bitfinex","SOLUSD",1726018497161,0.3303155,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726018498079,1.62047798,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726018498275,0.3303155,133.98,133.9,6.5881]
["bitfinex","SOLUSD",1726018498276,0.3303155,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1726018498481,0.3303155,133.98,133.95,7.4649]
["bitfinex","SOLUSD",1726018498769,7.4644,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1726018499081,0.3303155,133.98,133.91,18.6689]
["bitfinex","SOLUSD",1726018499377,0.3303155,133.98,133.94,26.1304]
["bitfinex","SOLUSD",1726018499568,0.3303155,133.98,133.95,7.4651]
["bitfinex","SOLUSD",1726018499961,0.3303155,133.98,133.94,26.1308]
["bitfinex","SOLUSD",1726018500455,0.3303155,133.98,133.94,18.6649]
["bitfinex","SOLUSD",1726018500653,0.3303155,133.98,133.94,26.1308]
["bitfinex","SOLUSD",1726018501060,7.7941155,133.98,133.94,26.1308]
["bitfinex","SOLUSD",1726018501257,0.3303155,133.98,133.9,6.5881]
["bitfinex","SOLUSD",1726018501770,0.3303155,133.98,133.86,6.5881]
["bitfinex","SOLUSD",1726018502186,18.6611,133.97,133.86,6.5881]
["bitfinex","SOLUSD",1726018502351,7.4684,133.9,133.86,6.5881]
["bitfinex","SOLUSD",1726018502551,18.6652,133.94,133.86,6.5881]
["bitfinex","SOLUSD",1726018502889,18.6696,133.91,133.82,16.4725]
["bitfinex","SOLUSD",1726018503058,18.6696,133.91,133.81,6.5881]
["bitfinex","SOLUSD",1726018503257,7.4707,133.86,133.81,6.5881]
["bitfinex","SOLUSD",1726018503567,23.776884,133.97,133.81,6.5881]
["bitfinex","SOLUSD",1726018503568,18.6687,133.92,133.81,6.5881]
["bitfinex","SOLUSD",1726018503784,18.6687,133.92,133.79,0.3303155]
["bitfinex","SOLUSD",1726018503785,7.4727,133.82,133.79,0.3303155]
["bitfinex","SOLUSD",1726018503953,6.9685,133.82,133.79,0.3303155]
["bitfinex","SOLUSD",1726018504156,7.4733,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018506475,7.4734,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018507253,20.0,133.8,133.79,0.3303155]
["bitfinex","SOLUSD",1726018507476,7.4729,133.82,133.79,0.3303155]
["bitfinex","SOLUSD",1726018507685,7.4733,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018508173,7.4726,133.83,133.79,0.3303155]
["bitfinex","SOLUSD",1726018508365,25.2358,133.9,133.79,0.3303155]
["bitfinex","SOLUSD",1726018508573,18.671,133.9,133.79,0.3303155]
["bitfinex","SOLUSD",1726018508769,16.4735,133.93,133.79,0.3303155]
["bitfinex","SOLUSD",1726018508974,7.67419668,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1726018509161,7.67419668,133.89,133.81,18.6824]
["bitfinex","SOLUSD",1726018509363,55.9981,133.94,133.81,18.6824]
["bitfinex","SOLUSD",1726018509566,7.67524869,133.89,133.81,18.6824]
["bitfinex","SOLUSD",1726018509767,7.67524869,133.89,133.79,7.8043155]
["bitfinex","SOLUSD",1726018509978,18.6655,133.94,133.79,7.8043155]
["bitfinex","SOLUSD",1726018510164,6.5648,133.95,133.79,0.3303155]
["bitfinex","SOLUSD",1726018510165,7.67691946,133.89,133.79,0.3303155]
["bitfinex","SOLUSD",1726018510364,7.472,133.84,133.79,0.3303155]
["bitfinex","SOLUSD",1726018510751,7.4708,133.86,133.79,7.8043155]
["bitfinex","SOLUSD",1726018511177,7.4708,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1726018511461,15.14506675,133.89,133.83,7.4719]
["bitfinex","SOLUSD",1726018511651,15.14506675,133.89,133.81,6.5881]
["bitfinex","SOLUSD",1726018511652,18.6673,133.93,133.81,6.5881]
["bitfinex","SOLUSD",1726018511968,7.68054551,133.92,133.81,6.5881]
["bitfinex","SOLUSD",1726018512167,7.4694,133.88,133.82,18.6811]
["bitfinex","SOLUSD",1726018512356,7.4686,133.9,133.83,7.472]
["bitfinex","SOLUSD",1726018512575,7.4697,133.88,133.82,26.1538]
["bitfinex","SOLUSD",1726018512769,7.4687,133.9,133.82,18.6811]
["bitfinex","SOLUSD",1726018513079,37.3361,133.92,133.79,0.3303155]
["bitfinex","SOLUSD",1726018513279,7.4726,133.83,133.79,0.3303155]
["bitfinex","SOLUSD",1726018513581,18.6702,133.91,133.79,0.3303155]
["bitfinex","SOLUSD",1726018513760,50.12678583,133.91,133.79,0.3303155]
["bitfinex","SOLUSD",1726018513955,7.4703,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1726018514172,7.4698,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1726018514377,7.47,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1726018514777,7.47,133.87,133.79,19.0158155]
["bitfinex","SOLUSD",1726018514974,18.6702,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1726018514975,7.4705,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1726018515176,7.4705,133.86,133.79,19.0158155]
["bitfinex","SOLUSD",1726018515177,18.6746,133.88,133.79,0.3303155]
["bitfinex","SOLUSD",1726018515662,7.4728,133.82,133.79,0.3303155]
["bitfinex","SOLUSD",1726018515869,18.6746,133.88,133.79,0.3303155]
["bitfinex","SOLUSD",1726018516071,7.4727,133.82,133.79,0.3303155]
["bitfinex","SOLUSD",1726018516367,7.4733,133.81,133.79,0.3303155]
["bitfinex","SOLUSD",1726018516576,7.4738,133.8,133.79,0.3303155]
["bitfinex","SOLUSD",1726018517381,27.4738,133.8,133.79,0.3303155]
["bitfinex","SOLUSD",1726018517558,51.250684,133.8,133.79,0.3303155]
["bitfinex","SOLUSD",1726018518792,52.5429103,133.8,133.79,0.3303155]
["bitfinex","SOLUSD",1726018518965,7.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018519367,27.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018519863,20.0,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018520069,7.476,133.77,133.74,0.3303155]
["bitfinex","SOLUSD",1726018520301,27.475,133.78,133.74,0.3303155]
["bitfinex","SOLUSD",1726018520493,7.4743,133.8,133.74,0.3303155]
["bitfinex","SOLUSD",1726018520667,7.4743,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1726018520871,7.4726,133.83,133.76,7.476]
["bitfinex","SOLUSD",1726018521187,1.29189044,133.85,133.77,7.4753]
["bitfinex","SOLUSD",1726018521389,1.29189044,133.85,133.76,18.6899]
["bitfinex","SOLUSD",1726018521567,7.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018521772,7.4759,133.77,133.74,0.3303155]
["bitfinex","SOLUSD",1726018521989,18.6828,133.82,133.74,0.3303155]
["bitfinex","SOLUSD",1726018522190,7.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018522716,7.4759,133.77,133.74,0.3303155]
["bitfinex","SOLUSD",1726018522997,7.4761,133.76,133.74,0.3303155]
["bitfinex","SOLUSD",1726018523365,18.6859,133.8,133.74,0.3303155]
["bitfinex","SOLUSD",1726018523366,7.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018523569,7.4761,133.76,133.74,0.3303155]
["bitfinex","SOLUSD",1726018523873,7.4754,133.78,133.74,0.3303155]
["bitfinex","SOLUSD",1726018524078,56.0407,133.84,133.74,0.3303155]
["bitfinex","SOLUSD",1726018524079,37.3604,133.84,133.74,0.3303155]
["bitfinex","SOLUSD",1726018524278,7.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018524481,27.4766,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018525479,51.253484,133.75,133.74,0.3303155]
["bitfinex","SOLUSD",1726018525868,7.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018526076,27.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018526793,7.4783,133.73,133.7,2.03202359]
["bitfinex","SOLUSD",1726018527093,7.67571024,133.76,133.7,2.03202359]
["bitfinex","SOLUSD",1726018527264,7.4746,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018527469,7.4772,133.74,133.7,2.03202359]
["bitfinex","SOLUSD",1726018527669,7.477,133.75,133.7,2.03202359]
["bitfinex","SOLUSD",1726018527871,18.6864,133.79,133.7,2.03202359]
["bitfinex","SOLUSD",1726018528170,7.4755,133.77,133.71,7.4787]
["bitfinex","SOLUSD",1726018528382,7.4755,133.77,133.7,2.03202359]
["bitfinex","SOLUSD",1726018528383,7.4756,133.77,133.7,28.20932359]
["bitfinex","SOLUSD",1726018528597,7.4743,133.8,133.73,18.6942]
["bitfinex","SOLUSD",1726018528893,19.0063155,133.87,133.76,7.4757]
["bitfinex","SOLUSD",1726018529092,18.6791,133.84,133.73,18.6942]
["bitfinex","SOLUSD",1726018529290,7.4757,133.77,133.71,29.5005]
["bitfinex","SOLUSD",1726018529685,7.4757,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1726018529873,18.6833,133.81,133.71,22.0218]
["bitfinex","SOLUSD",1726018530180,20.0,133.8,133.71,29.5006]
["bitfinex","SOLUSD",1726018530385,18.6827,133.82,133.71,22.0218]
["bitfinex","SOLUSD",1726018530575,7.4772,133.74,133.71,22.0218]
["bitfinex","SOLUSD",1726018530903,7.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018531574,27.4788,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018532895,51.255684,133.71,133.7,2.03202359]
["bitfinex","SOLUSD",1726018533696,51.255684,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018534388,27.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018534582,51.255684,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018535373,27.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018537283,18.691,133.76,133.7,1.03202359]
["bitfinex","SOLUSD",1726018537777,7.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018538414,18.691,133.76,133.7,1.03202359]
["bitfinex","SOLUSD",1726018538581,7.4778,133.73,133.7,1.03202359]
["bitfinex","SOLUSD",1726018538781,16.5742,133.81,133.7,1.03202359]
["bitfinex","SOLUSD",1726018538782,7.4771,133.75,133.7,1.03202359]
["bitfinex","SOLUSD",1726018539083,7.4757,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726018539293,7.4748,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1726018539814,18.6856,133.8,133.71,6.4406]
["bitfinex","SOLUSD",1726018540109,7.67517775,133.83,133.72,18.6946]
["bitfinex","SOLUSD",1726018540110,26.35587775,133.83,133.72,18.6946]
["bitfinex","SOLUSD",1726018540403,18.6871,133.79,133.7,1.03202359]
["bitfinex","SOLUSD",1726018540597,7.4767,133.75,133.7,1.03202359]
["bitfinex","SOLUSD",1726018540804,7.4778,133.73,133.7,1.03202359]
["bitfinex","SOLUSD",1726018540987,7.476,133.76,133.7,1.03202359]
["bitfinex","SOLUSD",1726018541194,7.476,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726018541413,7.4755,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1726018541702,19.97443556,133.82,133.7,1.03202359]
["bitfinex","SOLUSD",1726018542002,7.4783,133.72,133.7,1.03202359]
["bitfinex","SOLUSD",1726018542306,7.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018542607,7.4778,133.73,133.7,1.03202359]
["bitfinex","SOLUSD",1726018542811,7.4784,133.72,133.7,1.03202359]
["bitfinex","SOLUSD",1726018543107,7.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018544495,27.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018546302,51.255684,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018547085,27.4788,133.71,133.7,1.03202359]
["bitfinex","SOLUSD",1726018547411,7.4794,133.7,133.69,1.55e-05]
["bitfinex","SOLUSD",1726018547602,51.256284,133.7,133.69,1.55e-05]
["bitfinex","SOLUSD",1726018547787,43.776884,133.7,133.63,0.3303155]
["bitfinex","SOLUSD",1726018547983,7.4827,133.64,133.63,0.3303155]
["bitfinex","SOLUSD",1726018548292,27.4827,133.64,133.63,0.3303155]
["bitfinex","SOLUSD",1726018549197,7.4827,133.64,133.63,0.3303155]
["bitfinex","SOLUSD",1726018549383,7.4822,133.65,133.63,0.3303155]
["bitfinex","SOLUSD",1726018549907,37.3925,133.72,133.63,7.8131155]
["bitfinex","SOLUSD",1726018549908,7.48,133.69,133.63,7.8131155]
["bitfinex","SOLUSD",1726018550107,7.4794,133.7,133.63,19.0375155]
["bitfinex","SOLUSD",1726018550309,18.6917,133.75,133.65,7.4816]
["bitfinex","SOLUSD",1726018550489,7.4808,133.68,133.63,26.5208155]
["bitfinex","SOLUSD",1726018550799,18.6956,133.73,133.63,0.3303155]
["bitfinex","SOLUSD",1726018551007,18.6956,133.73,133.63,26.5216155]
["bitfinex","SOLUSD",1726018551193,45.05880135,133.76,133.63,26.5216155]
["bitfinex","SOLUSD",1726018551194,26.36810135,133.76,133.65,18.7042]
["bitfinex","SOLUSD",1726018551397,26.36810135,133.76,133.67,7.481]
["bitfinex","SOLUSD",1726018551702,56.0586,133.79,133.68,16.6216]
["bitfinex","SOLUSD",1726018551906,56.0586,133.79,133.69,7.4796]
["bitfinex","SOLUSD",1726018551907,7.4771,133.75,133.69,7.4796]
["bitfinex","SOLUSD",1726018552210,7.4774,133.74,133.68,24.1021]
["bitfinex","SOLUSD",1726018552420,63.72955335,133.79,133.68,16.6216]
["bitfinex","SOLUSD",1726018552421,18.6903,133.76,133.68,16.6216]
["bitfinex","SOLUSD",1726018552587,7.4783,133.72,133.68,16.6216]
["bitfinex","SOLUSD",1726018552785,7.4778,133.73,133.68,16.6216]
["bitfinex","SOLUSD",1726018553310,20.0,133.72,133.62,18.7084]
["bitfinex","SOLUSD",1726018553614,20.0,133.72,133.64,6.0664]
["bitfinex","SOLUSD",1726018553781,20.0,133.78,133.65,7.4821]
["bitfinex","SOLUSD",1726018553984,7.4789,133.71,133.65,7.482]
["bitfinex","SOLUSD",1726018554200,7.4789,133.71,133.64,24.7722]
["bitfinex","SOLUSD",1726018554201,18.6919,133.75,133.64,32.2549]
["bitfinex","SOLUSD",1726018554408,43.776884,133.74,133.64,32.2549]
["bitfinex","SOLUSD",1726018554603,20.0,133.74,133.66,18.7031]
["bitfinex","SOLUSD",1726018554793,7.4788,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726018555006,7.4778,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1726018555198,20.0,133.74,133.67,16.6216]
["bitfinex","SOLUSD",1726018555391,20.0,133.77,133.67,16.6216]
["bitfinex","SOLUSD",1726018555908,7.4762,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1726018556116,7.4772,133.74,133.69,26.1787]
["bitfinex","SOLUSD",1726018556287,7.4787,133.72,133.67,24.1022]
["bitfinex","SOLUSD",1726018556487,7.4783,133.72,133.67,24.1022]
["bitfinex","SOLUSD",1726018556895,18.6876,133.78,133.68,7.4804]
["bitfinex","SOLUSD",1726018557401,18.6876,133.78,133.67,24.1026]
["bitfinex","SOLUSD",1726018557610,43.776884,133.77,133.67,24.1026]
["bitfinex","SOLUSD",1726018557909,7.4776,133.74,133.68,7.4805]
["bitfinex","SOLUSD",1726018558112,7.67095335,133.79,133.7,18.6977]
["bitfinex","SOLUSD",1726018558407,18.6832,133.81,133.71,6.0664]
["bitfinex","SOLUSD",1726018558591,7.4754,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1726018558793,1.62265106,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1726018559010,1.62265106,133.82,133.73,7.4777]
["bitfinex","SOLUSD",1726018559011,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1726018559388,0.3303155,133.82,133.74,18.692]
["bitfinex","SOLUSD",1726018559712,7.4738,133.8,133.74,18.692]
["bitfinex","SOLUSD",1726018560116,0.3303155,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1726018560293,0.3303155,133.82,133.71,6.0664]
["bitfinex","SOLUSD",1726018560496,19.0129155,133.82,133.72,18.6947]
["bitfinex","SOLUSD",1726018560806,0.3303155,133.82,133.71,6.0664]
["bitfinex","SOLUSD",1726018561010,18.6837,133.81,133.71,6.0664]
["bitfinex","SOLUSD",1726018561308,18.6867,133.79,133.71,6.0664]
["bitfinex","SOLUSD",1726018561605,7.4768,133.75,133.71,6.0664]
["bitfinex","SOLUSD",1726018561817,7.4762,133.76,133.71,13.5452]
["bitfinex","SOLUSD",1726018562189,7.4759,133.77,133.72,7.478]
["bitfinex","SOLUSD",1726018562389,19.0124155,133.82,133.71,24.7625]
["bitfinex","SOLUSD",1726018562598,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1726018562805,18.6853,133.8,133.71,6.0664]
["bitfinex","SOLUSD",1726018563010,7.4766,133.75,133.71,6.0664]
["bitfinex","SOLUSD",1726018563402,7.4761,133.76,133.71,13.5451]
["bitfinex","SOLUSD",1726018563611,7.4755,133.77,133.72,7.478]
["bitfinex","SOLUSD",1726018563790,20.0,133.79,133.71,13.5452]
["bitfinex","SOLUSD",1726018563997,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1726018564197,0.3303155,133.82,133.72,0.12549]
["bitfinex","SOLUSD",1726018564387,7.4748,133.79,133.74,18.6922]
["bitfinex","SOLUSD",1726018564589,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1726018564792,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726018565011,0.3303155,133.82,133.78,1.4930998]
["bitfinex","SOLUSD",1726018565211,0.3303155,133.82,133.79,6.0664]
["bitfinex","SOLUSD",1726018565525,0.3303155,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726018565704,0.3303155,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1726018565705,7.8005155,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1726018565913,0.3303155,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726018566424,0.3303155,133.87,133.84,0.49946261]
["bitfinex","SOLUSD",1726018566589,0.3303155,133.87,133.85,16.6216]
["bitfinex","SOLUSD",1726018568823,0.3303155,133.87,133.85,24.0921]
["bitfinex","SOLUSD",1726018568998,0.3303155,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726018569506,0.3303155,133.87,133.85,24.0926]
["bitfinex","SOLUSD",1726018569903,0.3303155,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726018570214,0.3303155,133.87,133.85,16.6216]
["bitfinex","SOLUSD",1726018570614,0.3303155,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726018570922,0.3303155,133.93,133.87,18.6746]
["bitfinex","SOLUSD",1726018571095,7.4678,133.91,133.87,18.6746]
["bitfinex","SOLUSD",1726018571722,0.3303155,133.93,133.87,26.1445]
["bitfinex","SOLUSD",1726018571899,7.7974155,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1726018572101,0.3303155,133.93,133.89,8.96032212]
["bitfinex","SOLUSD",1726018572313,0.3303155,133.93,133.9,8.95951116]
["bitfinex","SOLUSD",1726018572803,7.4677,133.91,133.86,24.7421]
["bitfinex","SOLUSD",1726018573013,0.3303155,133.93,133.86,6.0664]
["bitfinex","SOLUSD",1726018573619,0.3303155,133.93,133.86,13.5364]
["bitfinex","SOLUSD",1726018573822,7.7969155,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1726018574008,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1726018574214,0.3303155,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1726018574417,7.4672,133.92,133.87,26.1438]
["bitfinex","SOLUSD",1726018574820,0.3303155,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1726018575017,0.3303155,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726018575533,0.3303155,133.93,133.89,18.6713]
["bitfinex","SOLUSD",1726018575703,0.3303155,133.93,133.9,7.468]
["bitfinex","SOLUSD",1726018575909,0.3303155,133.93,133.89,18.6713]
["bitfinex","SOLUSD",1726018576222,0.3303155,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726018576605,0.3303155,133.93,133.92,23.3933]
["bitfinex","SOLUSD",1726018577136,0.3303155,133.98,133.93,13.8325]
["bitfinex","SOLUSD",1726018577308,7.4651,133.96,133.93,6.366]
["bitfinex","SOLUSD",1726018577510,0.3303155,133.98,133.93,6.366]
["bitfinex","SOLUSD",1726018577703,7.4655,133.95,133.93,6.366]
["bitfinex","SOLUSD",1726018578317,7.4647,133.97,133.93,6.366]
["bitfinex","SOLUSD",1726018578510,7.4649,133.96,133.93,6.366]
["bitfinex","SOLUSD",1726018579007,0.3303155,133.98,133.94,7.4654]
["bitfinex","SOLUSD",1726018579326,7.7942155,133.98,133.93,6.366]
["bitfinex","SOLUSD",1726018579712,7.4645,133.97,133.93,6.366]
["bitfinex","SOLUSD",1726018579903,7.465,133.96,133.93,6.366]
["bitfinex","SOLUSD",1726018580106,7.466,133.94,133.93,6.366]
["bitfinex","SOLUSD",1726018580305,7.4679,133.91,133.89,6.366]
["bitfinex","SOLUSD",1726018580501,7.4671,133.92,133.89,6.366]
["bitfinex","SOLUSD",1726018581231,18.63312,133.96,133.89,6.366]
["bitfinex","SOLUSD",1726018581531,7.4677,133.91,133.89,6.366]
["bitfinex","SOLUSD",1726018581836,7.4671,133.93,133.89,6.366]
["bitfinex","SOLUSD",1726018582214,7.4654,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1726018582527,7.4654,133.95,133.89,6.366]
["bitfinex","SOLUSD",1726018582528,18.6626,133.96,133.89,6.366]
["bitfinex","SOLUSD",1726018582702,20.0,133.95,133.89,6.366]
["bitfinex","SOLUSD",1726018582907,7.4671,133.92,133.89,6.366]
["bitfinex","SOLUSD",1726018583328,20.0,133.95,133.89,6.366]
["bitfinex","SOLUSD",1726018583640,7.4649,133.96,133.89,6.366]
["bitfinex","SOLUSD",1726018583811,7.4649,133.96,133.9,7.4677]
["bitfinex","SOLUSD",1726018584124,7.4649,133.96,133.89,6.366]
["bitfinex","SOLUSD",1726018584518,0.3303155,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1726018585120,7.4644,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1726018585302,0.3303155,133.98,133.91,18.6685]
["bitfinex","SOLUSD",1726018585506,0.3303155,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1726018586436,0.3303155,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1726018586607,18.9832155,134.03,133.95,23.3914]
["bitfinex","SOLUSD",1726018586811,18.9832155,134.03,133.95,15.9262]
["bitfinex","SOLUSD",1726018587734,7.4635,133.99,133.95,15.9262]
["bitfinex","SOLUSD",1726018587928,7.4625,134.01,133.95,15.9262]
["bitfinex","SOLUSD",1726018588135,7.4627,134.0,133.95,15.9262]
["bitfinex","SOLUSD",1726018588325,7.4622,134.01,133.95,15.9262]
["bitfinex","SOLUSD",1726018589312,7.4628,134.0,133.95,23.3916]
["bitfinex","SOLUSD",1726018589611,7.4629,134.0,133.95,15.9262]
["bitfinex","SOLUSD",1726018590117,0.3303155,134.03,133.95,15.9262]
["bitfinex","SOLUSD",1726018590536,7.462,134.02,133.97,26.1239]
["bitfinex","SOLUSD",1726018590717,7.462,134.02,133.97,32.7127]
["bitfinex","SOLUSD",1726018591027,7.4622,134.01,133.97,25.2485]
["bitfinex","SOLUSD",1726018591214,0.3303155,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726018591612,0.3303155,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1726018591824,0.3303155,134.03,133.98,0.12549]
["bitfinex","SOLUSD",1726018592135,0.3303155,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726018592327,0.3303155,134.03,134.02,25.53213563]
["bitfinex","SOLUSD",1726018592526,0.3303155,134.09,134.02,16.5795]
["bitfinex","SOLUSD",1726018592723,0.3303155,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726018593054,7.7880155,134.09,134.05,6.5888]
["bitfinex","SOLUSD",1726018593239,0.3303155,134.09,134.05,6.5888]
["bitfinex","SOLUSD",1726018594015,7.7881155,134.09,134.05,6.5888]
["bitfinex","SOLUSD",1726018594425,7.4584,134.08,134.05,6.5888]
["bitfinex","SOLUSD",1726018594635,7.4588,134.07,134.05,6.5888]
["bitfinex","SOLUSD",1726018595041,7.4599,134.05,134.02,16.5795]
["bitfinex","SOLUSD",1726018595211,0.3303155,134.09,133.98,16.5795]
["bitfinex","SOLUSD",1726018595422,7.4613,134.03,133.98,23.1683]
["bitfinex","SOLUSD",1726018596016,7.461,134.03,133.98,23.1683]
["bitfinex","SOLUSD",1726018596219,7.4605,134.04,133.98,30.632]
["bitfinex","SOLUSD",1726018597038,37.2921,134.08,133.98,23.1683]
["bitfinex","SOLUSD",1726018597221,7.4628,134.0,133.98,23.1683]
["bitfinex","SOLUSD",1726018597424,7.4619,134.02,133.98,23.1683]
["bitfinex","SOLUSD",1726018597634,7.4623,134.01,133.98,23.1683]
["bitfinex","SOLUSD",1726018597939,7.461,134.03,133.98,41.8277]
["bitfinex","SOLUSD",1726018598128,18.6468,134.08,133.98,41.8277]
["bitfinex","SOLUSD",1726018598328,20.0,134.07,133.98,41.8277]
["bitfinex","SOLUSD",1726018598734,7.4603,134.05,133.98,41.8277]
["bitfinex","SOLUSD",1726018598922,7.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1726018599116,7.4594,134.06,134.0,26.1181]
["bitfinex","SOLUSD",1726018599117,7.4597,134.06,134.0,26.1181]
["bitfinex","SOLUSD",1726018599329,0.3303155,134.09,134.0,26.1181]
["bitfinex","SOLUSD",1726018599330,7.4599,134.05,134.0,26.1181]
["bitfinex","SOLUSD",1726018599835,0.3303155,134.09,134.0,18.6555]
["bitfinex","SOLUSD",1726018600225,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726018600420,0.3303155,134.09,134.0,18.6555]
["bitfinex","SOLUSD",1726018600620,0.3303155,134.09,134.03,18.6521]
["bitfinex","SOLUSD",1726018600821,7.4582,134.08,134.03,18.6521]
["bitfinex","SOLUSD",1726018601426,7.4588,134.07,134.03,18.6521]
["bitfinex","SOLUSD",1726018601848,7.4583,134.08,134.03,26.1131]
["bitfinex","SOLUSD",1726018602027,7.7880155,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1726018602228,7.4583,134.08,134.03,18.6521]
["bitfinex","SOLUSD",1726018602436,7.4599,134.05,134.0,18.6563]
["bitfinex","SOLUSD",1726018603242,0.3303155,134.09,133.98,403.6683]
["bitfinex","SOLUSD",1726018603547,7.4598,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1726018603849,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1726018604171,20.3303155,134.09,133.99,26.1201]
["bitfinex","SOLUSD",1726018604172,7.4605,134.04,133.99,26.1201]
["bitfinex","SOLUSD",1726018604446,18.6467,134.08,133.98,23.1683]
["bitfinex","SOLUSD",1726018604644,7.4611,134.03,133.98,30.632]
["bitfinex","SOLUSD",1726018604832,7.4604,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1726018605144,7.4597,134.06,134.01,7.462]
["bitfinex","SOLUSD",1726018605341,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1726018605535,7.4615,134.02,133.98,41.8268]
["bitfinex","SOLUSD",1726018605731,0.3303155,134.09,133.98,41.8268]
["bitfinex","SOLUSD",1726018605732,7.461,134.03,133.98,41.8268]
["bitfinex","SOLUSD",1726018606136,7.4604,134.04,133.98,41.8268]
["bitfinex","SOLUSD",1726018606536,7.461,134.03,133.98,41.8268]
["bitfinex","SOLUSD",1726018607333,0.3303155,134.09,134.01,18.6547]
["bitfinex","SOLUSD",1726018607529,7.46,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1726018607726,7.4582,134.08,134.03,7.4605]
["bitfinex","SOLUSD",1726018607928,0.3303155,134.09,134.04,18.6504]
["bitfinex","SOLUSD",1726018608135,7.4583,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1726018608761,0.3303155,134.09,134.01,18.6549]
["bitfinex","SOLUSD",1726018609251,7.7880155,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726018609642,7.4589,134.07,134.03,26.1127]
["bitfinex","SOLUSD",1726018609842,7.4589,134.07,134.03,18.6518]
["bitfinex","SOLUSD",1726018610042,0.3303155,134.09,134.03,26.1126]
["bitfinex","SOLUSD",1726018610240,0.3303155,134.09,134.03,18.6518]
["bitfinex","SOLUSD",1726018610564,0.3303155,134.09,134.0,18.6563]
["bitfinex","SOLUSD",1726018610729,7.4593,134.06,134.0,18.6563]
["bitfinex","SOLUSD",1726018611146,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726018611345,7.4584,134.08,134.02,18.6525]
["bitfinex","SOLUSD",1726018611850,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726018613042,7.4596,134.06,134.02,18.6525]
["bitfinex","SOLUSD",1726018613250,7.4588,134.07,134.02,18.6525]
["bitfinex","SOLUSD",1726018613445,7.4583,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1726018613658,7.7881155,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726018613848,0.3303155,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726018614152,0.3303155,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726018614456,0.3303155,134.09,134.04,18.6506]
["bitfinex","SOLUSD",1726018614954,0.3303155,134.09,134.06,18.6471]
["bitfinex","SOLUSD",1726018615133,0.3303155,134.09,134.07,7.4583]
["bitfinex","SOLUSD",1726018615329,0.3303155,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726018615579,0.3303155,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726018615858,0.3303155,134.09,134.06,41.2049]
["bitfinex","SOLUSD",1726018616030,0.3303155,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726018616234,0.3303155,134.09,134.08,68.40003745]
["bitfinex","SOLUSD",1726018616435,0.3303155,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726018616759,0.3303155,134.14,134.12,18.6399]
["bitfinex","SOLUSD",1726018617135,0.3303155,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726018617755,0.3303155,134.14,134.13,31.357774]
["bitfinex","SOLUSD",1726018618049,0.3303155,134.14,134.13,37.517974]
["bitfinex","SOLUSD",1726018618261,0.3303155,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1726018618751,0.3303155,134.19,134.15,18.635]
["bitfinex","SOLUSD",1726018618959,0.3303155,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1726018619337,0.3303155,134.19,134.15,18.635]
["bitfinex","SOLUSD",1726018619539,7.7826155,134.19,134.13,22.5578]
["bitfinex","SOLUSD",1726018619849,0.3303155,134.19,134.13,22.5578]
["bitfinex","SOLUSD",1726018620044,0.3303155,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726018620245,0.3303155,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1726018620565,0.3303155,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1726018620860,0.3303155,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726018621032,0.3303155,134.19,134.13,41.1952]
["bitfinex","SOLUSD",1726018621450,0.3303155,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1726018621952,0.3303155,134.19,134.18,7.57809]
["bitfinex","SOLUSD",1726018622131,0.3303155,134.25,134.18,468.02479872]
["bitfinex","SOLUSD",1726018622333,0.3303155,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1726018622538,0.3303155,134.25,134.24,26.0726]
["bitfinex","SOLUSD",1726018622757,0.3303155,134.25,134.24,63.47190872]
["bitfinex","SOLUSD",1726018623130,0.3303155,134.25,134.24,63.59739872]
["bitfinex","SOLUSD",1726018623447,0.3303155,134.3,134.27,18.6186]
["bitfinex","SOLUSD",1726018623646,0.3303155,134.3,134.25,0.12549]
["bitfinex","SOLUSD",1726018623834,0.3303155,134.3,134.26,18.6204]
["bitfinex","SOLUSD",1726018624256,0.3303155,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726018624559,0.3303155,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1726018625235,0.3303155,134.3,134.29,49.965274]
["bitfinex","SOLUSD",1726018625440,0.3303155,134.3,134.29,430.339784]
["bitfinex","SOLUSD",1726018625650,0.3303155,134.3,134.29,380.5]
["bitfinex","SOLUSD",1726018625849,0.3303155,134.3,134.29,411.848874]
["bitfinex","SOLUSD",1726018626154,0.3303155,134.3,134.29,387.9465]
["bitfinex","SOLUSD",1726018626356,0.3303155,134.3,134.29,388.07199]
["bitfinex","SOLUSD",1726018626661,0.3303155,134.3,134.29,387.9465]
["bitfinex","SOLUSD",1726018626863,0.3303155,134.3,134.29,411.848874]
["bitfinex","SOLUSD",1726018627043,0.3303155,134.3,134.29,387.9465]
["bitfinex","SOLUSD",1726018627361,0.3303155,134.3,134.29,380.5]
["bitfinex","SOLUSD",1726018627559,0.3303155,134.3,134.24,399.1223]
["bitfinex","SOLUSD",1726018627861,0.3303155,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726018628036,0.3303155,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1726018628352,7.4475,134.28,134.24,380.5]
["bitfinex","SOLUSD",1726018628662,0.3303155,134.3,134.24,380.5]
["bitfinex","SOLUSD",1726018628865,0.3303155,134.3,134.2,26.0788]
["bitfinex","SOLUSD",1726018629162,0.3303155,134.3,134.25,7.4482]
["bitfinex","SOLUSD",1726018629347,0.3303155,134.3,134.26,18.62]
["bitfinex","SOLUSD",1726018629952,0.3303155,134.3,134.27,7.4472]
["bitfinex","SOLUSD",1726018630242,0.3303155,134.3,134.27,0.12549]
["bitfinex","SOLUSD",1726018630449,0.3303155,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726018630967,0.3303155,134.35,134.3,18.6138]
["bitfinex","SOLUSD",1726018631271,0.3303155,134.35,134.3,49.836584]
["bitfinex","SOLUSD",1726018631439,0.3303155,134.35,134.33,18.6108]
["bitfinex","SOLUSD",1726018632069,0.3303155,134.35,134.33,26.0549]
["bitfinex","SOLUSD",1726018632368,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1726018632569,7.4377,134.45,134.38,18.6038]
["bitfinex","SOLUSD",1726018632856,10.3303155,134.46,134.29,22.8294]
["bitfinex","SOLUSD",1726018633161,0.3303155,134.46,134.29,60.22870872]
["bitfinex","SOLUSD",1726018633358,7.441,134.39,134.3,68.6141]
["bitfinex","SOLUSD",1726018633561,7.7706155,134.41,134.33,18.6103]
["bitfinex","SOLUSD",1726018633750,0.3303155,134.41,134.33,18.6103]
["bitfinex","SOLUSD",1726018633950,0.3303155,134.41,134.29,41.4448]
["bitfinex","SOLUSD",1726018634262,7.4447,134.33,134.26,7.4479]
["bitfinex","SOLUSD",1726018634450,7.4447,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1726018634968,7.4447,134.33,134.25,102.10352455]
["bitfinex","SOLUSD",1726018635268,18.6029,134.39,134.25,41.451]
["bitfinex","SOLUSD",1726018635573,7.4455,134.31,134.25,24.9271]
["bitfinex","SOLUSD",1726018635862,18.6069,134.36,134.25,24.9271]
["bitfinex","SOLUSD",1726018635863,7.4449,134.33,134.25,24.9271]
["bitfinex","SOLUSD",1726018636154,18.6069,134.36,134.25,24.9271]
["bitfinex","SOLUSD",1726018636461,20.0,134.38,134.28,18.6175]
["bitfinex","SOLUSD",1726018636669,6.4582,134.4,134.27,18.6181]
["bitfinex","SOLUSD",1726018636847,7.4438,134.34,134.28,7.4465]
["bitfinex","SOLUSD",1726018637159,6.4582,134.4,134.27,18.6181]
["bitfinex","SOLUSD",1726018637160,7.4449,134.32,134.27,18.6181]
["bitfinex","SOLUSD",1726018637362,7.4459,134.31,134.25,13.7542]
["bitfinex","SOLUSD",1726018637557,6.4582,134.4,134.26,18.6204]
["bitfinex","SOLUSD",1726018637741,23.776884,134.39,134.26,18.6204]
["bitfinex","SOLUSD",1726018638041,7.4443,134.33,134.28,7.447]
["bitfinex","SOLUSD",1726018638458,7.4443,134.33,134.26,406.568]
["bitfinex","SOLUSD",1726018638759,7.4437,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1726018638940,6.4582,134.4,134.3,0.12549]
["bitfinex","SOLUSD",1726018639141,7.4438,134.34,134.29,18.6161]
["bitfinex","SOLUSD",1726018639346,7.4449,134.32,134.26,0.12549]
["bitfinex","SOLUSD",1726018639552,18.6054,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1726018639752,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1726018639950,7.4433,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1726018640150,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1726018640652,7.4433,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1726018641049,7.4435,134.35,134.29,26.061]
["bitfinex","SOLUSD",1726018641366,7.4435,134.35,134.29,18.615]
["bitfinex","SOLUSD",1726018641565,6.4582,134.4,134.32,26.056]
["bitfinex","SOLUSD",1726018641866,6.4582,134.4,134.3,7.4454]
["bitfinex","SOLUSD",1726018642067,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1726018642278,7.4416,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1726018642476,34.1145155,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1726018642477,7.4412,134.39,134.34,26.0527]
["bitfinex","SOLUSD",1726018642649,0.3303155,134.41,134.34,18.609]
["bitfinex","SOLUSD",1726018642650,7.4416,134.38,134.34,18.609]
["bitfinex","SOLUSD",1726018643048,7.441,134.4,134.34,18.609]
["bitfinex","SOLUSD",1726018643258,7.4419,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1726018643459,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1726018643670,7.7707155,134.41,134.35,7.4427]
["bitfinex","SOLUSD",1726018644167,0.3303155,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726018644970,7.4415,134.38,134.33,6.3055]
["bitfinex","SOLUSD",1726018645171,0.3303155,134.41,134.33,13.7496]
["bitfinex","SOLUSD",1726018645366,7.4416,134.38,134.33,6.3055]
["bitfinex","SOLUSD",1726018645544,7.441,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1726018645745,0.3303155,134.41,134.34,18.73479]
["bitfinex","SOLUSD",1726018645969,0.3303155,134.41,134.34,18.6093]
["bitfinex","SOLUSD",1726018646169,7.441,134.39,134.34,18.6093]
["bitfinex","SOLUSD",1726018646353,0.3303155,134.41,134.34,18.6093]
["bitfinex","SOLUSD",1726018646553,0.3303155,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726018646760,0.3303155,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1726018646953,7.7702155,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1726018647160,0.3303155,134.41,134.34,18.6093]
["bitfinex","SOLUSD",1726018648247,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726018648448,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1726018648653,7.441,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1726018649261,0.3303155,134.41,134.32,18.6109]
["bitfinex","SOLUSD",1726018649860,20.3303155,134.41,134.32,18.6109]
["bitfinex","SOLUSD",1726018650063,20.3303155,134.41,134.29,415.6399]
["bitfinex","SOLUSD",1726018650064,18.6023,134.4,134.29,415.6399]
["bitfinex","SOLUSD",1726018650272,20.0,134.39,134.29,415.6399]
["bitfinex","SOLUSD",1726018650576,7.4438,134.34,134.29,415.6399]
["bitfinex","SOLUSD",1726018650778,7.4433,134.35,134.29,42.5864]
["bitfinex","SOLUSD",1726018650979,18.605,134.38,134.27,380.5]
["bitfinex","SOLUSD",1726018651153,7.4455,134.31,134.27,380.5]
["bitfinex","SOLUSD",1726018651357,20.0,134.37,134.27,380.5]
["bitfinex","SOLUSD",1726018651554,7.4454,134.31,134.26,13.7735]
["bitfinex","SOLUSD",1726018651859,25.1644,134.36,134.26,6.3254]
["bitfinex","SOLUSD",1726018652175,7.4463,134.3,134.26,6.3254]
["bitfinex","SOLUSD",1726018652348,7.4456,134.31,134.26,13.7735]
["bitfinex","SOLUSD",1726018652554,20.0,134.35,134.22,387.1557155]
["bitfinex","SOLUSD",1726018652876,18.6134,134.32,134.22,0.3303155]
["bitfinex","SOLUSD",1726018653048,7.4493,134.24,134.22,0.3303155]
["bitfinex","SOLUSD",1726018653256,18.6167,134.29,134.22,0.3303155]
["bitfinex","SOLUSD",1726018653257,7.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018653764,27.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018654156,20.0,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018654669,7.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018654872,27.4498,134.23,134.22,0.3303155]
["bitfinex","SOLUSD",1726018655379,7.4525,134.19,134.17,0.3303155]
["bitfinex","SOLUSD",1726018656184,20.0,134.18,134.17,0.3303155]
["bitfinex","SOLUSD",1726018656866,43.776884,134.18,134.17,0.3303155]
["bitfinex","SOLUSD",1726018657265,20.0,134.18,134.17,0.3303155]
["bitfinex","SOLUSD",1726018657775,20.0,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018657776,50.333584,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018657965,34.0098,134.18,134.11,7.7865155]
["bitfinex","SOLUSD",1726018658273,23.776884,134.17,134.11,0.3303155]
["bitfinex","SOLUSD",1726018658460,26.5567,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018658665,7.4555,134.13,134.11,0.3303155]
["bitfinex","SOLUSD",1726018659370,20.0,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018661564,18.6339,134.17,134.11,0.3303155]
["bitfinex","SOLUSD",1726018661775,20.0,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018662276,27.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018663282,7.4553,134.14,134.11,0.3303155]
["bitfinex","SOLUSD",1726018663874,7.4543,134.16,134.11,0.3303155]
["bitfinex","SOLUSD",1726018664076,25.1892,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018664255,7.4555,134.13,134.11,0.3303155]
["bitfinex","SOLUSD",1726018664455,25.1892,134.18,134.11,0.3303155]
["bitfinex","SOLUSD",1726018664769,7.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018664975,7.4553,134.14,134.11,0.3303155]
["bitfinex","SOLUSD",1726018665166,20.0,134.13,134.11,0.3303155]
["bitfinex","SOLUSD",1726018665372,27.4556,134.13,134.11,0.3303155]
["bitfinex","SOLUSD",1726018666771,7.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018669161,27.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018672985,20.0,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018673777,27.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018674492,20.0,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018675191,7.4543,134.15,134.11,0.3303155]
["bitfinex","SOLUSD",1726018675369,7.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018678171,27.456,134.12,134.11,0.3303155]
["bitfinex","SOLUSD",1726018679185,7.4587,134.07,134.06,0.3303155]
["bitfinex","SOLUSD",1726018679489,7.4587,134.07,134.01,0.3303155]
["bitfinex","SOLUSD",1726018679490,18.6463,134.08,134.01,0.3303155]
["bitfinex","SOLUSD",1726018679665,7.4608,134.04,134.01,0.3303155]
["bitfinex","SOLUSD",1726018679864,6.0882,134.1,134.01,0.3303155]
["bitfinex","SOLUSD",1726018680079,20.0,134.09,134.01,0.3303155]
["bitfinex","SOLUSD",1726018680280,20.0,134.09,134.01,18.9845155]
["bitfinex","SOLUSD",1726018680493,27.4582,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726018680679,20.0,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1726018681078,20.0,134.09,134.03,18.6517]
["bitfinex","SOLUSD",1726018681284,20.0,134.12,134.03,18.6517]
["bitfinex","SOLUSD",1726018682288,7.4581,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726018682472,20.0,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1726018682473,7.4572,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726018682671,20.0,134.12,134.05,18.6488]
["bitfinex","SOLUSD",1726018682870,7.4555,134.13,134.06,0.58577798]
["bitfinex","SOLUSD",1726018683077,7.4555,134.13,134.06,1.39794796]
["bitfinex","SOLUSD",1726018683373,7.456,134.12,134.07,26.1045]
["bitfinex","SOLUSD",1726018683683,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1726018684087,18.6351,134.16,134.05,22.2745]
["bitfinex","SOLUSD",1726018684476,7.457,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1726018684681,9.32990239,134.19,134.1,7.457]
["bitfinex","SOLUSD",1726018684872,0.3303155,134.19,134.1,7.457]
["bitfinex","SOLUSD",1726018685194,7.4548,134.15,134.1,7.457]
["bitfinex","SOLUSD",1726018685597,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1726018685893,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726018686873,18.6325,134.18,134.07,18.6463]
["bitfinex","SOLUSD",1726018687091,7.4554,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726018687288,43.776884,134.17,134.07,18.6463]
["bitfinex","SOLUSD",1726018687289,18.6352,134.16,134.07,18.6463]
["bitfinex","SOLUSD",1726018687467,20.0,134.15,134.07,18.6463]
["bitfinex","SOLUSD",1726018687666,20.0,134.15,134.09,18.6434]
["bitfinex","SOLUSD",1726018687872,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726018688091,0.3303155,134.19,134.07,37.47332452]
["bitfinex","SOLUSD",1726018688298,0.3303155,134.19,134.09,37.47332452]
["bitfinex","SOLUSD",1726018688496,0.3303155,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1726018688798,0.3303155,134.19,134.15,18.6347]
["bitfinex","SOLUSD",1726018689294,0.3303155,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1726018689600,0.3303155,134.19,134.17,18.6318]
["bitfinex","SOLUSD",1726018691893,0.3303155,134.19,134.17,26.0845]
["bitfinex","SOLUSD",1726018692202,0.3303155,134.19,134.17,18.6318]
["bitfinex","SOLUSD",1726018693186,0.3303155,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726018693592,0.3303155,134.19,134.17,26.085]
["bitfinex","SOLUSD",1726018693788,0.3303155,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1726018694178,0.3303155,134.19,134.17,18.633]
["bitfinex","SOLUSD",1726018694372,7.7827155,134.19,134.14,387.9548]
["bitfinex","SOLUSD",1726018694773,7.4527,134.18,134.13,18.6372]
["bitfinex","SOLUSD",1726018694978,0.3303155,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1726018694979,7.4537,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726018695173,0.3303155,134.19,134.1,24.828]
["bitfinex","SOLUSD",1726018695394,20.3303155,134.19,134.1,24.828]
["bitfinex","SOLUSD",1726018695615,7.4536,134.17,134.1,24.828]
["bitfinex","SOLUSD",1726018695905,20.3303155,134.19,134.14,18.6358]
["bitfinex","SOLUSD",1726018696081,0.3303155,134.19,134.14,18.6358]
["bitfinex","SOLUSD",1726018696903,0.3303155,134.19,134.11,18.641]
["bitfinex","SOLUSD",1726018697081,0.3303155,134.19,134.1,6.1855]
["bitfinex","SOLUSD",1726018697686,0.3303155,134.19,134.13,18.6382]
["bitfinex","SOLUSD",1726018697992,7.7827155,134.19,134.13,26.0933]
["bitfinex","SOLUSD",1726018698187,0.3303155,134.19,134.13,26.0933]
["bitfinex","SOLUSD",1726018698780,0.3303155,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726018699098,0.3303155,134.19,134.13,18.6382]
["bitfinex","SOLUSD",1726018699299,7.7827155,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1726018699974,0.3303155,134.19,134.13,18.6382]
["bitfinex","SOLUSD",1726018700182,0.3303155,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726018700400,20.3303155,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726018700621,27.7824155,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726018701501,20.3303155,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726018701799,0.3303155,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726018702301,0.3303155,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1726018702492,0.3303155,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1726018703086,0.3303155,134.19,134.15,26.0884]
["bitfinex","SOLUSD",1726018703285,0.3303155,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726018704783,0.3303155,134.19,134.18,13.6381]
["bitfinex","SOLUSD",1726018705210,0.3303155,134.19,134.18,6.1855]
["bitfinex","SOLUSD",1726018706415,0.3303155,134.19,134.18,13.6381]
["bitfinex","SOLUSD",1726018709201,0.3303155,134.19,134.18,6.1855]
["bitfinex","SOLUSD",1726018709592,0.3303155,134.19,134.18,13.6381]
["bitfinex","SOLUSD",1726018710284,0.3303155,134.19,134.17,18.632]
["bitfinex","SOLUSD",1726018710505,0.3303155,134.19,134.14,387.0617]
["bitfinex","SOLUSD",1726018710715,0.3303155,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726018711989,0.3303155,134.19,134.18,7.57809]
["bitfinex","SOLUSD",1726018713003,0.3303155,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726018713193,0.3303155,134.19,134.16,18.6334]
["bitfinex","SOLUSD",1726018713391,0.3303155,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726018713986,0.3303155,134.19,134.18,7.57809]
["bitfinex","SOLUSD",1726018716188,0.3303155,134.19,134.18,68.72243916]
["bitfinex","SOLUSD",1726018718093,0.3303155,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1726018718887,0.3303155,134.25,134.23,26.0736]
["bitfinex","SOLUSD",1726018719894,0.3303155,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1726018720493,0.3303155,134.25,134.24,7.57479]
["bitfinex","SOLUSD",1726018720695,0.3303155,134.25,134.24,68.71913916]
["bitfinex","SOLUSD",1726018722996,0.3303155,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726018723513,0.3303155,134.3,134.28,26.0643]
["bitfinex","SOLUSD",1726018723694,0.3303155,134.3,134.28,18.6173]
["bitfinex","SOLUSD",1726018724312,0.3303155,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726018724618,0.3303155,134.3,134.28,18.6173]
["bitfinex","SOLUSD",1726018725291,0.3303155,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726018726390,0.3303155,134.3,134.29,7.57199]
["bitfinex","SOLUSD",1726018726588,0.3303155,134.3,134.29,64.93945516]
["bitfinex","SOLUSD",1726018726793,0.3303155,134.3,134.29,64.81396516]
["bitfinex","SOLUSD",1726018727010,0.3303155,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726018727211,0.3303155,134.3,134.29,82.17225516]
["bitfinex","SOLUSD",1726018727413,0.3303155,134.3,134.29,105.94913916]
["bitfinex","SOLUSD",1726018727723,0.3303155,134.3,134.29,155.94913916]
["bitfinex","SOLUSD",1726018728215,0.3303155,134.35,134.34,26.0531]
["bitfinex","SOLUSD",1726018729213,0.3303155,134.35,134.34,26.17859]
["bitfinex","SOLUSD",1726018729526,0.3303155,134.35,134.34,49.955474]
["bitfinex","SOLUSD",1726018729687,0.3303155,134.41,134.34,111.26983916]
["bitfinex","SOLUSD",1726018729893,0.3303155,134.41,134.4,26.0415]
["bitfinex","SOLUSD",1726018730489,0.3303155,134.41,134.4,26.16699]
["bitfinex","SOLUSD",1726018730692,0.3303155,134.41,134.4,49.943874]
["bitfinex","SOLUSD",1726018734409,0.3303155,134.41,134.4,430.443874]
["bitfinex","SOLUSD",1726018734605,22.6931,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1726018734915,22.6931,134.5,134.44,7.56319]
["bitfinex","SOLUSD",1726018734916,7.4355,134.49,134.44,7.56319]
["bitfinex","SOLUSD",1726018735119,15.2578,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1726018735319,15.2578,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726018735504,7.4355,134.49,134.44,7.56349]
["bitfinex","SOLUSD",1726018735703,7.4362,134.48,134.44,0.12549]
["bitfinex","SOLUSD",1726018735901,15.2578,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726018736129,7.4355,134.49,134.44,0.12549]
["bitfinex","SOLUSD",1726018736436,7.4355,134.49,134.44,7.56339]
["bitfinex","SOLUSD",1726018737505,7.436,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1726018738223,7.436,134.49,134.4,404.276884]
["bitfinex","SOLUSD",1726018738224,7.4365,134.48,134.42,7.4388]
["bitfinex","SOLUSD",1726018738427,7.4356,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1726018739802,15.2578,134.5,134.43,18.5964]
["bitfinex","SOLUSD",1726018740030,7.436,134.48,134.43,26.0347]
["bitfinex","SOLUSD",1726018740311,7.4365,134.48,134.43,18.5964]
["bitfinex","SOLUSD",1726018740524,7.4366,134.47,134.43,18.5964]
["bitfinex","SOLUSD",1726018741008,15.2578,134.5,134.4,380.5]
["bitfinex","SOLUSD",1726018741215,20.0,134.49,134.4,380.5]
["bitfinex","SOLUSD",1726018741421,7.4377,134.45,134.4,387.9404]
["bitfinex","SOLUSD",1726018741931,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1726018742431,18.5907,134.48,134.4,380.5]
["bitfinex","SOLUSD",1726018742599,20.0,134.47,134.4,380.5]
["bitfinex","SOLUSD",1726018743307,6.4117,134.44,134.4,380.5]
["bitfinex","SOLUSD",1726018743708,0.3303155,134.46,134.4,380.5]
["bitfinex","SOLUSD",1726018744116,7.4396,134.42,134.4,380.5]
["bitfinex","SOLUSD",1726018744533,0.3303155,134.46,134.4,380.5]
["bitfinex","SOLUSD",1726018744710,7.4399,134.42,134.4,380.5]
["bitfinex","SOLUSD",1726018745031,7.4399,134.41,134.4,380.5]
["bitfinex","SOLUSD",1726018745539,7.4394,134.42,134.4,380.5]
["bitfinex","SOLUSD",1726018745721,24.1071995,134.46,134.4,380.5]
["bitfinex","SOLUSD",1726018746028,18.5956,134.44,134.33,21.3576]
["bitfinex","SOLUSD",1726018746212,18.5956,134.44,134.35,7.4427]
["bitfinex","SOLUSD",1726018746213,35.6598,134.43,134.35,7.4427]
["bitfinex","SOLUSD",1726018746411,35.6598,134.43,134.33,21.3576]
["bitfinex","SOLUSD",1726018746412,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1726018746823,35.6598,134.43,134.33,6.0107]
["bitfinex","SOLUSD",1726018747034,6.4117,134.42,134.32,399.1121]
["bitfinex","SOLUSD",1726018747223,6.4117,134.42,134.35,18.6081]
["bitfinex","SOLUSD",1726018747224,20.0,134.41,134.35,18.6081]
["bitfinex","SOLUSD",1726018747425,20.0,134.41,134.36,1.16224336]
["bitfinex","SOLUSD",1726018747613,15.6598,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1726018747812,27.4396,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1726018748116,20.0,134.42,134.33,0.12549]
["bitfinex","SOLUSD",1726018748315,20.0,134.42,134.32,399.1121]
["bitfinex","SOLUSD",1726018748513,7.4418,134.38,134.32,399.1121]
["bitfinex","SOLUSD",1726018748812,20.0,134.42,134.32,399.1121]
["bitfinex","SOLUSD",1726018749109,20.0,134.42,134.34,18.6082]
["bitfinex","SOLUSD",1726018749308,7.441,134.39,134.34,18.6082]
["bitfinex","SOLUSD",1726018749505,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1726018749723,7.4405,134.4,134.36,1.40176116]
["bitfinex","SOLUSD",1726018750434,7.4413,134.39,134.36,1.40176116]
["bitfinex","SOLUSD",1726018750610,20.0,134.42,134.36,1.40176116]
["bitfinex","SOLUSD",1726018750942,20.0,134.42,134.35,7.4427]
["bitfinex","SOLUSD",1726018751610,7.4413,134.39,134.34,26.0518]
["bitfinex","SOLUSD",1726018752927,27.4398,134.42,134.37,7.4415]
["bitfinex","SOLUSD",1726018753214,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1726018753621,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1726018753822,7.4405,134.4,134.36,0.55262343]
["bitfinex","SOLUSD",1726018754437,7.4405,134.4,134.36,1.40141681]
["bitfinex","SOLUSD",1726018755237,7.4405,134.4,134.31,380.5]
["bitfinex","SOLUSD",1726018755238,7.4439,134.34,134.31,380.5]
["bitfinex","SOLUSD",1726018755531,20.0,134.42,134.31,380.5]
["bitfinex","SOLUSD",1726018755732,7.4403,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1726018755936,20.0,134.4,134.36,0.58833005]
["bitfinex","SOLUSD",1726018756323,7.441,134.39,134.34,26.052]
["bitfinex","SOLUSD",1726018757034,7.4417,134.38,134.34,18.6084]
["bitfinex","SOLUSD",1726018757835,20.0,134.42,134.36,18.6058]
["bitfinex","SOLUSD",1726018758014,6.4117,134.45,134.37,0.12549]
["bitfinex","SOLUSD",1726018758216,7.4389,134.43,134.38,18.6029]
["bitfinex","SOLUSD",1726018758423,6.4117,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1726018758424,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1726018758739,6.4117,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1726018758939,6.4117,134.45,134.37,18.6052]
["bitfinex","SOLUSD",1726018759316,20.0,134.44,134.38,0.12549]
["bitfinex","SOLUSD",1726018759613,20.0,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726018759817,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1726018760023,0.3303155,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1726018760319,0.3303155,134.46,134.42,26.0376]
["bitfinex","SOLUSD",1726018760517,0.3303155,134.46,134.42,18.5983]
["bitfinex","SOLUSD",1726018761534,7.7675155,134.46,134.42,18.5983]
["bitfinex","SOLUSD",1726018761928,0.3303155,134.46,134.42,18.5983]
["bitfinex","SOLUSD",1726018762133,20.3303155,134.46,134.42,18.5983]
["bitfinex","SOLUSD",1726018762443,20.3303155,134.46,134.42,26.0376]
["bitfinex","SOLUSD",1726018762637,0.3303155,134.46,134.42,26.0376]
["bitfinex","SOLUSD",1726018762840,0.3303155,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1726018763037,0.3303155,134.46,134.4,0.12549]
["bitfinex","SOLUSD",1726018763240,7.7679155,134.46,134.4,31.342274]
["bitfinex","SOLUSD",1726018763438,0.3303155,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1726018763646,0.3303155,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1726018763825,0.3303155,134.46,134.42,18.5984]
["bitfinex","SOLUSD",1726018764145,7.7675155,134.46,134.42,18.5984]
["bitfinex","SOLUSD",1726018764734,7.4377,134.45,134.4,23.902374]
["bitfinex","SOLUSD",1726018765044,7.4388,134.43,134.39,380.5]
["bitfinex","SOLUSD",1726018765249,27.4382,134.44,134.39,380.5]
["bitfinex","SOLUSD",1726018765451,7.4382,134.44,134.39,380.5]
["bitfinex","SOLUSD",1726018765950,7.44,134.41,134.39,380.5]
["bitfinex","SOLUSD",1726018766155,7.4393,134.42,134.39,380.5]
["bitfinex","SOLUSD",1726018767044,7.4393,134.43,134.39,380.5]
["bitfinex","SOLUSD",1726018768047,7.4388,134.43,134.39,380.5]
["bitfinex","SOLUSD",1726018769328,0.3303155,134.46,134.39,380.5]
["bitfinex","SOLUSD",1726018769948,7.4397,134.42,134.39,380.5]
["bitfinex","SOLUSD",1726018770178,7.4388,134.43,134.39,380.5]
["bitfinex","SOLUSD",1726018770448,7.4393,134.42,134.38,18.6028]
["bitfinex","SOLUSD",1726018770655,18.9232155,134.46,134.37,7.4421]
["bitfinex","SOLUSD",1726018770848,20.0,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1726018771029,7.4389,134.43,134.38,0.12549]
["bitfinex","SOLUSD",1726018771233,7.4389,134.43,134.38,7.56689]
["bitfinex","SOLUSD",1726018771436,20.0,134.45,134.35,18.6077]
["bitfinex","SOLUSD",1726018771437,20.0,134.45,134.36,0.12549]
["bitfinex","SOLUSD",1726018771641,20.0,134.45,134.37,18.6042]
["bitfinex","SOLUSD",1726018771843,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726018772040,20.0,134.45,134.36,23.902374]
["bitfinex","SOLUSD",1726018772255,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726018772461,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726018772637,7.4385,134.44,134.38,0.12549]
["bitfinex","SOLUSD",1726018772837,7.4385,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726018773038,27.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1726018773442,7.7674155,134.46,134.4,0.12549]
["bitfinex","SOLUSD",1726018773754,7.7674155,134.46,134.4,23.902374]
["bitfinex","SOLUSD",1726018773953,0.3303155,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1726018774155,0.3303155,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1726018775058,0.3303155,134.46,134.42,0.12549]
["bitfinex","SOLUSD",1726018775059,0.3303155,134.46,134.42,7.56439]
["bitfinex","SOLUSD",1726018775662,7.4388,134.43,134.4,23.776884]
["bitfinex","SOLUSD",1726018775846,0.3303155,134.46,134.39,23.902374]
["bitfinex","SOLUSD",1726018776035,0.3303155,134.46,134.43,0.12549]
["bitfinex","SOLUSD",1726018776347,0.3303155,134.46,134.45,7.56319]
["bitfinex","SOLUSD",1726018776639,0.3303155,134.46,134.45,31.340074]
["bitfinex","SOLUSD",1726018776847,0.3303155,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726018777156,0.3303155,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1726018777466,0.3303155,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726018779765,0.3303155,134.46,134.42,380.5]
["bitfinex","SOLUSD",1726018779957,7.4381,134.45,134.42,380.5]
["bitfinex","SOLUSD",1726018780455,7.4381,134.45,134.4,7.44]
["bitfinex","SOLUSD",1726018781155,7.7679155,134.46,134.37,403.0881]
["bitfinex","SOLUSD",1726018781458,0.3303155,134.46,134.4,18.601]
["bitfinex","SOLUSD",1726018781635,7.7675155,134.46,134.4,26.0413]
["bitfinex","SOLUSD",1726018781831,0.3303155,134.46,134.4,18.601]
["bitfinex","SOLUSD",1726018782036,0.3303155,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1726018783055,7.7676155,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1726018783262,0.3303155,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1726018783937,0.3303155,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726018784257,0.3303155,134.46,134.44,18.5943]
["bitfinex","SOLUSD",1726018784460,0.3303155,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1726018785238,0.3303155,134.46,134.45,31.340074]
["bitfinex","SOLUSD",1726018785440,0.3303155,134.46,134.45,32.82482627]
["bitfinex","SOLUSD",1726018785639,0.3303155,134.46,134.45,51.340074]
["bitfinex","SOLUSD",1726018785862,0.3303155,134.46,134.45,101.340074]
["bitfinex","SOLUSD",1726018786067,0.3303155,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1726018786259,0.3303155,134.51,134.5,31.337274]
["bitfinex","SOLUSD",1726018786457,0.3303155,134.51,134.49,18.5884]
["bitfinex","SOLUSD",1726018787969,7.7647155,134.51,134.46,406.5288]
["bitfinex","SOLUSD",1726018788143,0.3303155,134.51,134.47,7.56149]
["bitfinex","SOLUSD",1726018788349,7.7647155,134.51,134.47,7.436]
["bitfinex","SOLUSD",1726018788550,7.7647155,134.51,134.46,406.5293]
["bitfinex","SOLUSD",1726018789065,7.435,134.5,134.46,399.0922]
["bitfinex","SOLUSD",1726018789359,27.4354,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1726018789674,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1726018789874,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1726018790177,27.7647155,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1726018790469,20.3303155,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1726018792069,0.3303155,134.51,134.49,0.12549]
["bitfinex","SOLUSD",1726018792259,0.3303155,134.51,134.48,23.776884]
["bitfinex","SOLUSD",1726018792463,0.3303155,134.51,134.48,31.212384]
["bitfinex","SOLUSD",1726018792648,0.3303155,134.51,134.48,0.12549]
["bitfinex","SOLUSD",1726018792845,0.3303155,134.51,134.48,7.56139]
["bitfinex","SOLUSD",1726018794566,0.3303155,134.51,134.5,7.56039]
["bitfinex","SOLUSD",1726018795270,0.3303155,134.51,134.5,31.337274]
["bitfinex","SOLUSD",1726018797267,0.3303155,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726018797472,0.3303155,134.56,134.54,18.5807]
["bitfinex","SOLUSD",1726018798371,0.3303155,134.56,134.54,26.013]
["bitfinex","SOLUSD",1726018798869,0.3303155,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1726018799074,0.3303155,134.56,134.5,380.5]
["bitfinex","SOLUSD",1726018799369,7.4323,134.55,134.5,387.9344]
["bitfinex","SOLUSD",1726018799572,0.3303155,134.56,134.5,387.9344]
["bitfinex","SOLUSD",1726018799573,7.7622155,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1726018799972,7.7622155,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1726018800369,0.3303155,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1726018800677,0.3303155,134.56,134.54,0.12549]
["bitfinex","SOLUSD",1726018800883,0.3303155,134.56,134.55,7.55759]
["bitfinex","SOLUSD",1726018801063,0.3303155,134.56,134.55,31.334474]
["bitfinex","SOLUSD",1726018801973,0.3303155,134.56,134.55,23.902374]
["bitfinex","SOLUSD",1726018802274,0.3303155,134.56,134.55,31.334474]
["bitfinex","SOLUSD",1726018803483,0.3303155,134.56,134.55,68.495374]
["bitfinex","SOLUSD",1726018803783,0.3303155,134.56,134.55,127.70098253]
["bitfinex","SOLUSD",1726018804155,0.3303155,134.56,134.55,147.70098253]
["bitfinex","SOLUSD",1726018808371,0.3303155,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726018808565,0.3303155,134.62,134.61,7.55429]
["bitfinex","SOLUSD",1726018808767,0.3303155,134.62,134.6,26.0027]
["bitfinex","SOLUSD",1726018809585,0.3303155,134.62,134.6,18.5734]
["bitfinex","SOLUSD",1726018809957,0.3303155,134.62,134.6,26.0026]
["bitfinex","SOLUSD",1726018810163,0.3303155,134.62,134.6,18.5734]
["bitfinex","SOLUSD",1726018810382,0.3303155,134.62,134.6,26.0027]
["bitfinex","SOLUSD",1726018811173,0.3303155,134.62,134.61,7.55429]
["bitfinex","SOLUSD",1726018811570,0.3303155,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726018811878,0.3303155,134.67,134.65,18.5663]
["bitfinex","SOLUSD",1726018812985,0.3303155,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1726018813291,0.3303155,134.67,134.66,54.5304759]
["bitfinex","SOLUSD",1726018813466,0.3303155,134.67,134.66,31.328474]
["bitfinex","SOLUSD",1726018813984,0.3303155,134.67,134.66,54.5304759]
["bitfinex","SOLUSD",1726018814161,0.3303155,134.67,134.66,88.4295434]
["bitfinex","SOLUSD",1726018814587,6.3528,134.76,134.71,26.10709]
["bitfinex","SOLUSD",1726018814588,13.7735,134.76,134.71,26.10709]
["bitfinex","SOLUSD",1726018815093,0.3303155,134.78,134.71,26.10709]
["bitfinex","SOLUSD",1726018815387,7.7498155,134.78,134.71,49.883974]
["bitfinex","SOLUSD",1726018816393,0.3303155,134.78,134.67,18.5628]
["bitfinex","SOLUSD",1726018816892,7.4227,134.73,134.67,25.9878]
["bitfinex","SOLUSD",1726018817488,7.4217,134.74,134.68,7.425]
["bitfinex","SOLUSD",1726018817861,7.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1726018818213,0.3303155,134.78,134.7,25.9833]
["bitfinex","SOLUSD",1726018818493,7.4202,134.77,134.71,0.12549]
["bitfinex","SOLUSD",1726018818790,7.4202,134.77,134.71,31.325674]
["bitfinex","SOLUSD",1726018819288,7.4206,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1726018819482,0.3303155,134.78,134.71,31.325674]
["bitfinex","SOLUSD",1726018819671,7.7502155,134.78,134.71,31.325674]
["bitfinex","SOLUSD",1726018819870,7.4212,134.75,134.71,23.902374]
["bitfinex","SOLUSD",1726018820084,7.4206,134.76,134.71,31.325674]
["bitfinex","SOLUSD",1726018820490,0.3303155,134.78,134.71,31.325674]
["bitfinex","SOLUSD",1726018820798,0.3303155,134.78,134.77,7.54549]
["bitfinex","SOLUSD",1726018821007,0.3303155,134.78,134.75,18.5526]
["bitfinex","SOLUSD",1726018821181,0.3303155,134.78,134.74,0.12549]
["bitfinex","SOLUSD",1726018821509,0.3303155,134.78,134.76,0.12549]
["bitfinex","SOLUSD",1726018822090,0.3303155,134.78,134.74,18.5533]
["bitfinex","SOLUSD",1726018822287,0.3303155,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1726018822477,0.3303155,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726018822876,0.3303155,134.78,134.76,25.9706]
["bitfinex","SOLUSD",1726018823079,0.3303155,134.78,134.72,16.2311]
["bitfinex","SOLUSD",1726018823288,0.3303155,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1726018823480,0.3303155,134.78,134.73,23.902374]
["bitfinex","SOLUSD",1726018823481,0.3303155,134.78,134.74,25.975]
["bitfinex","SOLUSD",1726018823977,7.4201,134.77,134.73,31.324474]
["bitfinex","SOLUSD",1726018824176,7.4201,134.77,134.71,18.5579]
["bitfinex","SOLUSD",1726018824177,0.3303155,134.78,134.71,25.9812]
["bitfinex","SOLUSD",1726018824487,0.3303155,134.78,134.71,18.5579]
["bitfinex","SOLUSD",1726018825183,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1726018825391,7.4217,134.74,134.68,25.9868]
["bitfinex","SOLUSD",1726018825600,22.3562,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1726018826089,22.3562,134.76,134.67,18.5634]
["bitfinex","SOLUSD",1726018826476,7.4223,134.73,134.68,7.4244]
["bitfinex","SOLUSD",1726018826672,22.3562,134.76,134.67,18.5634]
["bitfinex","SOLUSD",1726018826877,20.0,134.75,134.67,18.5634]
["bitfinex","SOLUSD",1726018827292,20.0,134.75,134.69,18.5601]
["bitfinex","SOLUSD",1726018827471,7.4216,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1726018827671,7.4216,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726018827866,7.4216,134.75,134.69,18.5601]
["bitfinex","SOLUSD",1726018827867,22.3562,134.76,134.69,18.5601]
["bitfinex","SOLUSD",1726018828288,22.3562,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1726018829195,22.3562,134.76,134.69,25.9841]
["bitfinex","SOLUSD",1726018829392,7.4222,134.73,134.69,18.5601]
["bitfinex","SOLUSD",1726018829596,7.4234,134.71,134.66,18.5647]
["bitfinex","SOLUSD",1726018829893,7.4243,134.7,134.66,18.5647]
["bitfinex","SOLUSD",1726018830096,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1726018830403,42.330584,134.75,134.6,18.5731]
["bitfinex","SOLUSD",1726018830404,21.8738,134.72,134.6,18.5731]
["bitfinex","SOLUSD",1726018830712,7.4276,134.64,134.6,18.5731]
["bitfinex","SOLUSD",1726018830896,7.4279,134.63,134.59,0.3303155]
["bitfinex","SOLUSD",1726018831079,7.4277,134.63,134.59,0.3303155]
["bitfinex","SOLUSD",1726018831272,7.4284,134.62,134.59,0.3303155]
["bitfinex","SOLUSD",1726018832080,7.4283,134.62,134.59,0.3303155]
["bitfinex","SOLUSD",1726018832781,21.8738,134.65,134.59,0.3303155]
["bitfinex","SOLUSD",1726018833098,20.0,134.64,134.59,0.3303155]
["bitfinex","SOLUSD",1726018833400,7.4294,134.61,134.59,0.3303155]
["bitfinex","SOLUSD",1726018835176,7.4283,134.63,134.59,0.3303155]
["bitfinex","SOLUSD",1726018835380,20.0,134.64,134.59,0.3303155]
["bitfinex","SOLUSD",1726018835899,7.4288,134.62,134.59,0.3303155]
["bitfinex","SOLUSD",1726018836403,20.0,134.64,134.59,0.3303155]
["bitfinex","SOLUSD",1726018836901,7.4294,134.6,134.59,0.3303155]
["bitfinex","SOLUSD",1726018837101,27.4294,134.6,134.59,0.3303155]
["bitfinex","SOLUSD",1726018837904,20.0,134.6,134.59,0.3303155]
["bitfinex","SOLUSD",1726018838492,27.4294,134.6,134.59,0.3303155]
["bitfinex","SOLUSD",1726018840495,7.4319,134.56,134.54,0.3303155]
["bitfinex","SOLUSD",1726018841004,7.4321,134.55,134.54,0.3303155]
["bitfinex","SOLUSD",1726018841176,7.4317,134.56,134.54,0.3303155]
["bitfinex","SOLUSD",1726018841381,7.4321,134.55,134.54,0.3303155]
["bitfinex","SOLUSD",1726018841579,27.4321,134.55,134.54,0.3303155]
["bitfinex","SOLUSD",1726018843699,20.0,134.55,134.54,0.3303155]
["bitfinex","SOLUSD",1726018844093,27.4321,134.55,134.54,0.3303155]
["bitfinex","SOLUSD",1726018846109,7.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018846618,27.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018847795,20.0,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018848001,27.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018848392,20.0,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018848591,7.4345,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018848999,22.4298,134.54,134.49,0.3303155]
["bitfinex","SOLUSD",1726018849000,7.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018849803,7.4342,134.52,134.49,0.3303155]
["bitfinex","SOLUSD",1726018850016,20.0,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018850381,27.4345,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018850882,7.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018851087,27.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018851385,20.0,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018851585,7.4345,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018851811,41.0121,134.54,134.49,0.3303155]
["bitfinex","SOLUSD",1726018851812,7.4339,134.52,134.49,0.3303155]
["bitfinex","SOLUSD",1726018852116,20.0,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018852411,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726018852604,18.5772,134.58,134.49,18.9178155]
["bitfinex","SOLUSD",1726018852805,18.5772,134.58,134.49,26.3528155]
["bitfinex","SOLUSD",1726018853386,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726018853987,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1726018854386,18.5772,134.58,134.49,0.3303155]
["bitfinex","SOLUSD",1726018854593,7.4342,134.52,134.49,0.3303155]
["bitfinex","SOLUSD",1726018854806,7.4333,134.53,134.49,0.3303155]
["bitfinex","SOLUSD",1726018855003,7.4333,134.53,134.49,7.7656155]
["bitfinex","SOLUSD",1726018855216,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1726018855387,20.0,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1726018855784,27.4328,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1726018855989,27.4328,134.54,134.49,0.3303155]
["bitfinex","SOLUSD",1726018855990,27.4328,134.54,134.49,7.7657155]
["bitfinex","SOLUSD",1726018857112,20.0,134.54,134.49,0.3303155]
["bitfinex","SOLUSD",1726018857297,7.434,134.52,134.49,0.3303155]
["bitfinex","SOLUSD",1726018857496,7.4333,134.53,134.49,7.7657155]
["bitfinex","SOLUSD",1726018857698,7.4333,134.53,134.49,0.3303155]
["bitfinex","SOLUSD",1726018857897,18.5797,134.56,134.49,0.3303155]
["bitfinex","SOLUSD",1726018858099,20.0,134.55,134.49,0.3303155]
["bitfinex","SOLUSD",1726018859523,7.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018861717,38.5812,134.55,134.49,0.3303155]
["bitfinex","SOLUSD",1726018861931,7.4338,134.52,134.49,0.3303155]
["bitfinex","SOLUSD",1726018862217,20.0,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018862427,7.4331,134.54,134.49,0.3303155]
["bitfinex","SOLUSD",1726018862595,37.155,134.58,134.49,0.3303155]
["bitfinex","SOLUSD",1726018863428,18.5796,134.56,134.49,0.3303155]
["bitfinex","SOLUSD",1726018863719,22.4298,134.59,134.49,0.3303155]
["bitfinex","SOLUSD",1726018863720,7.4322,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1726018864221,7.4316,134.56,134.51,8.65513701]
["bitfinex","SOLUSD",1726018864399,7.4316,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1726018865220,7.4317,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1726018865422,7.431,134.58,134.53,18.5831]
["bitfinex","SOLUSD",1726018865603,20.0,134.57,134.53,18.5831]
["bitfinex","SOLUSD",1726018865800,22.4298,134.62,134.53,18.5831]
["bitfinex","SOLUSD",1726018866325,18.5732,134.61,134.5,22.3966]
["bitfinex","SOLUSD",1726018866502,18.5732,134.61,134.51,23.902374]
["bitfinex","SOLUSD",1726018866827,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1726018868025,7.4312,134.57,134.51,49.921574]
["bitfinex","SOLUSD",1726018869211,18.5732,134.61,134.51,18.5849]
["bitfinex","SOLUSD",1726018869402,43.776884,134.6,134.51,18.5849]
["bitfinex","SOLUSD",1726018869815,43.776884,134.6,134.51,26.0192]
["bitfinex","SOLUSD",1726018870003,20.0,134.6,134.53,26.0152]
["bitfinex","SOLUSD",1726018870207,20.0,134.61,134.53,18.5822]
["bitfinex","SOLUSD",1726018871626,19.86075137,134.64,134.53,18.5822]
["bitfinex","SOLUSD",1726018871627,20.0,134.63,134.53,18.5822]
["bitfinex","SOLUSD",1726018871925,7.4306,134.58,134.53,18.5822]
["bitfinex","SOLUSD",1726018872501,7.4306,134.58,134.53,26.0153]
["bitfinex","SOLUSD",1726018872918,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1726018873231,7.4305,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1726018873720,7.4307,134.58,134.53,18.5822]
["bitfinex","SOLUSD",1726018873906,18.5733,134.61,134.52,7.4334]
["bitfinex","SOLUSD",1726018874113,20.0,134.6,134.52,7.4334]
["bitfinex","SOLUSD",1726018874707,20.0,134.6,134.5,421.4836]
["bitfinex","SOLUSD",1726018875613,7.4326,134.55,134.5,428.9184]
["bitfinex","SOLUSD",1726018875829,7.4343,134.52,134.5,22.3966]
["bitfinex","SOLUSD",1726018876138,20.0,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018876309,7.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018876507,27.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018877326,20.0,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018877528,18.5798,134.56,134.49,0.3303155]
["bitfinex","SOLUSD",1726018877916,37.1421,134.62,134.51,0.12549]
["bitfinex","SOLUSD",1726018878107,1.29255137,134.64,134.51,23.902374]
["bitfinex","SOLUSD",1726018878306,7.4305,134.58,134.54,18.5815]
["bitfinex","SOLUSD",1726018878525,7.4311,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1726018878902,7.4316,134.56,134.51,42.487574]
["bitfinex","SOLUSD",1726018879509,7.4316,134.56,134.51,49.921474]
["bitfinex","SOLUSD",1726018879708,7.4316,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1726018879907,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1726018881134,7.4311,134.57,134.53,18.5824]
["bitfinex","SOLUSD",1726018881307,18.5715,134.62,134.51,23.902374]
["bitfinex","SOLUSD",1726018881308,7.4317,134.56,134.51,23.902374]
["bitfinex","SOLUSD",1726018881629,18.5742,134.6,134.5,41.2739]
["bitfinex","SOLUSD",1726018881815,20.0,134.59,134.5,41.2739]
["bitfinex","SOLUSD",1726018882131,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1726018882335,7.4322,134.55,134.5,48.7087]
["bitfinex","SOLUSD",1726018882636,18.5783,134.57,134.5,22.6869]
["bitfinex","SOLUSD",1726018882810,20.0,134.56,134.51,18.5848]
["bitfinex","SOLUSD",1726018883021,7.4322,134.55,134.51,18.5848]
["bitfinex","SOLUSD",1726018883214,7.4327,134.54,134.5,22.6869]
["bitfinex","SOLUSD",1726018884216,7.4333,134.53,134.5,22.6869]
["bitfinex","SOLUSD",1726018884415,60.4916,134.59,134.49,0.3303155]
["bitfinex","SOLUSD",1726018884416,18.5785,134.57,134.49,0.3303155]
["bitfinex","SOLUSD",1726018884615,43.776884,134.56,134.49,7.7655155]
["bitfinex","SOLUSD",1726018884812,7.4331,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1726018885011,27.4317,134.56,134.51,8.92089123]
["bitfinex","SOLUSD",1726018885211,20.0,134.56,134.52,8.92020554]
["bitfinex","SOLUSD",1726018886331,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1726018886917,27.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1726018887432,21.916,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1726018887728,1.29275152,134.65,134.56,1.48605444]
["bitfinex","SOLUSD",1726018887729,23.20875152,134.65,134.56,1.48605444]
["bitfinex","SOLUSD",1726018887914,7.4277,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1726018889133,27.4287,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1726018889636,27.4287,134.62,134.56,26.0096]
["bitfinex","SOLUSD",1726018889637,7.429,134.61,134.56,26.0096]
["bitfinex","SOLUSD",1726018890339,7.4295,134.6,134.56,18.5782]
["bitfinex","SOLUSD",1726018890637,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1726018891210,7.43,134.59,134.54,30.1195]
["bitfinex","SOLUSD",1726018891431,20.0,134.62,134.54,22.6869]
["bitfinex","SOLUSD",1726018891432,7.4309,134.58,134.54,22.6869]
["bitfinex","SOLUSD",1726018891818,38.5715,134.62,134.54,22.6869]
["bitfinex","SOLUSD",1726018892333,7.4295,134.6,134.54,22.6869]
["bitfinex","SOLUSD",1726018892546,40.4833,134.65,134.57,7.431]
["bitfinex","SOLUSD",1726018892832,7.4283,134.62,134.58,8.91621153]
["bitfinex","SOLUSD",1726018893012,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1726018893215,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726018893629,7.4291,134.61,134.56,7.55689]
["bitfinex","SOLUSD",1726018894128,7.4295,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1726018894334,7.4295,134.6,134.55,26.0114]
["bitfinex","SOLUSD",1726018894540,18.5673,134.65,134.55,26.0114]
["bitfinex","SOLUSD",1726018894839,18.5702,134.63,134.55,18.5794]
["bitfinex","SOLUSD",1726018895137,7.4317,134.56,134.54,403.1869]
["bitfinex","SOLUSD",1726018895325,7.4317,134.56,134.54,22.6869]
["bitfinex","SOLUSD",1726018896125,7.4338,134.53,134.49,399.4186155]
["bitfinex","SOLUSD",1726018896322,18.5784,134.57,134.5,7.4345]
["bitfinex","SOLUSD",1726018896323,7.4322,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1726018896531,27.4328,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1726018897012,27.4328,134.54,134.49,406.8539155]
["bitfinex","SOLUSD",1726018897331,7.4333,134.53,134.49,399.4186155]
["bitfinex","SOLUSD",1726018897536,20.0,134.54,134.49,380.8303155]
["bitfinex","SOLUSD",1726018897721,20.0,134.56,134.49,380.8303155]
["bitfinex","SOLUSD",1726018898118,7.4348,134.51,134.49,0.3303155]
["bitfinex","SOLUSD",1726018898336,18.5818,134.54,134.49,0.3303155]
["bitfinex","SOLUSD",1726018898539,7.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018898727,27.4349,134.5,134.49,0.3303155]
["bitfinex","SOLUSD",1726018900635,7.4382,134.44,134.43,0.3303155]
["bitfinex","SOLUSD",1726018900836,7.4371,134.46,134.43,0.3303155]
["bitfinex","SOLUSD",1726018901144,20.0,134.45,134.43,0.3303155]
["bitfinex","SOLUSD",1726018902233,20.0,134.46,134.43,0.3303155]
["bitfinex","SOLUSD",1726018903030,20.0,134.51,134.43,0.3303155]
["bitfinex","SOLUSD",1726018903633,7.436,134.49,134.43,7.7691155]
["bitfinex","SOLUSD",1726018903849,20.0,134.48,134.43,9.25643565]
["bitfinex","SOLUSD",1726018904037,7.435,134.5,134.44,0.12549]
["bitfinex","SOLUSD",1726018904234,7.4355,134.49,134.44,31.340474]
["bitfinex","SOLUSD",1726018904745,7.435,134.5,134.44,31.340474]
["bitfinex","SOLUSD",1726018905127,7.4344,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1726018905332,7.4349,134.5,134.46,0.12549]
["bitfinex","SOLUSD",1726018905632,7.4349,134.5,134.45,26.0308]
["bitfinex","SOLUSD",1726018905844,7.4342,134.52,134.46,1.6124163]
["bitfinex","SOLUSD",1726018906135,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1726018907130,7.4357,134.49,134.45,18.5932]
["bitfinex","SOLUSD",1726018907542,7.4339,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1726018907852,18.5801,134.56,134.45,18.5932]
["bitfinex","SOLUSD",1726018907853,20.0,134.51,134.45,18.5932]
["bitfinex","SOLUSD",1726018908544,20.0,134.53,134.44,23.902374]
["bitfinex","SOLUSD",1726018908850,7.4366,134.47,134.43,380.8303155]
["bitfinex","SOLUSD",1726018909034,7.4361,134.48,134.43,380.8303155]
["bitfinex","SOLUSD",1726018909730,7.4354,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1726018909936,7.4344,134.51,134.46,8.30912429]
["bitfinex","SOLUSD",1726018910142,20.0,134.5,134.47,1.48697956]
["bitfinex","SOLUSD",1726018910548,27.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1726018910745,7.4355,134.49,134.44,42.371584]
["bitfinex","SOLUSD",1726018910928,20.0,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1726018911149,18.5828,134.54,134.46,7.4366]
["bitfinex","SOLUSD",1726018911150,7.4345,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1726018911349,7.4355,134.49,134.44,42.371584]
["bitfinex","SOLUSD",1726018911535,20.0,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1726018911536,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1726018911736,20.0,134.53,134.46,43.85562417]
["bitfinex","SOLUSD",1726018912069,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1726018912347,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726018912552,7.4345,134.51,134.46,49.805384]
["bitfinex","SOLUSD",1726018912750,7.4327,134.54,134.49,18.5878]
["bitfinex","SOLUSD",1726018912957,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1726018913138,41.3022,134.6,134.49,26.0231]
["bitfinex","SOLUSD",1726018913330,7.4331,134.54,134.49,26.0231]
["bitfinex","SOLUSD",1726018914345,7.4334,134.53,134.49,26.0231]
["bitfinex","SOLUSD",1726018914963,7.4327,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1726018915130,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1726018915539,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1726018915765,7.4322,134.55,134.5,7.56029]
["bitfinex","SOLUSD",1726018916158,18.5769,134.58,134.49,18.5878]
["bitfinex","SOLUSD",1726018916363,20.0,134.57,134.49,18.5878]
["bitfinex","SOLUSD",1726018916537,7.4336,134.53,134.49,18.5878]
["bitfinex","SOLUSD",1726018917749,7.4328,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1726018917931,7.4328,134.54,134.49,26.0231]
["bitfinex","SOLUSD",1726018918459,7.4338,134.52,134.49,18.5878]
["bitfinex","SOLUSD",1726018918637,7.4338,134.52,134.47,30.113]
["bitfinex","SOLUSD",1726018918959,7.4345,134.51,134.47,22.6766]
["bitfinex","SOLUSD",1726018919159,7.4351,134.5,134.47,22.6766]
["bitfinex","SOLUSD",1726018919459,7.4349,134.51,134.47,22.6766]
["bitfinex","SOLUSD",1726018920435,18.5824,134.54,134.47,22.6766]
["bitfinex","SOLUSD",1726018920436,7.4354,134.5,134.47,22.6766]
["bitfinex","SOLUSD",1726018920640,7.4353,134.5,134.47,22.6766]
["bitfinex","SOLUSD",1726018921056,7.435,134.5,134.47,22.6766]
["bitfinex","SOLUSD",1726018921353,20.0,134.57,134.47,22.6766]
["bitfinex","SOLUSD",1726018921354,7.4339,134.52,134.47,41.2674]
["bitfinex","SOLUSD",1726018921533,7.4339,134.52,134.47,48.7038]
["bitfinex","SOLUSD",1726018921739,7.4344,134.51,134.47,41.2674]
["bitfinex","SOLUSD",1726018921939,7.4338,134.52,134.47,41.2674]
["bitfinex","SOLUSD",1726018922139,20.0,134.57,134.5,0.12549]
["bitfinex","SOLUSD",1726018922339,18.577,134.58,134.5,0.12549]
["bitfinex","SOLUSD",1726018922552,18.577,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1726018922756,7.4326,134.55,134.5,7.56029]
["bitfinex","SOLUSD",1726018922943,22.7281,134.6,134.51,20.07183613]
["bitfinex","SOLUSD",1726018923150,7.4311,134.57,134.51,20.07183613]
["bitfinex","SOLUSD",1726018923442,7.4311,134.57,134.51,18.5854]
["bitfinex","SOLUSD",1726018923650,7.4311,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1726018923960,18.5729,134.61,134.53,7.4328]
["bitfinex","SOLUSD",1726018923961,7.4309,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1726018924165,37.4725155,134.62,134.51,18.5854]
["bitfinex","SOLUSD",1726018924166,0.3303155,134.62,134.55,16.0117]
["bitfinex","SOLUSD",1726018924344,0.3303155,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1726018924542,0.3303155,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1726018924842,0.3303155,134.62,134.59,18.5739]
["bitfinex","SOLUSD",1726018925045,0.3303155,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1726018925272,0.3303155,134.62,134.61,32.81651955]
["bitfinex","SOLUSD",1726018925579,0.3303155,134.67,134.66,25.9913]
["bitfinex","SOLUSD",1726018925858,0.3303155,134.67,134.64,23.4384]
["bitfinex","SOLUSD",1726018926034,0.3303155,134.67,134.65,1.61036029]
["bitfinex","SOLUSD",1726018926241,1.62207609,134.78,134.71,26.10709]
["bitfinex","SOLUSD",1726018926242,0.3303155,134.78,134.71,26.10709]
["bitfinex","SOLUSD",1726018926439,0.3303155,134.78,134.67,18.5636]
["bitfinex","SOLUSD",1726018926752,7.4223,134.73,134.67,18.5636]
["bitfinex","SOLUSD",1726018926951,0.3303155,134.78,134.67,25.9888]
["bitfinex","SOLUSD",1726018927146,7.4219,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1726018927354,7.4219,134.74,134.67,18.5636]
["bitfinex","SOLUSD",1726018927552,0.3303155,134.78,134.67,18.5636]
["bitfinex","SOLUSD",1726018927553,7.4223,134.73,134.67,18.5636]
["bitfinex","SOLUSD",1726018927751,20.0,134.73,134.66,6.6649]
["bitfinex","SOLUSD",1726018928056,20.0,134.77,134.64,16.0117]
["bitfinex","SOLUSD",1726018928452,7.4235,134.71,134.64,23.4386]
["bitfinex","SOLUSD",1726018928654,7.4241,134.7,134.64,16.0117]
["bitfinex","SOLUSD",1726018929038,24.9843,134.75,134.64,16.0117]
["bitfinex","SOLUSD",1726018929268,20.0,134.74,134.62,6.6649]
["bitfinex","SOLUSD",1726018929464,18.8879155,134.72,134.59,34.5857]
["bitfinex","SOLUSD",1726018929662,43.776884,134.71,134.59,34.5857]
["bitfinex","SOLUSD",1726018929862,7.4266,134.65,134.59,42.0153]
["bitfinex","SOLUSD",1726018930248,7.4272,134.64,134.59,34.5857]
["bitfinex","SOLUSD",1726018930800,43.776884,134.71,134.59,42.0156]
["bitfinex","SOLUSD",1726018931267,20.0,134.71,134.59,34.5857]
["bitfinex","SOLUSD",1726018931442,20.0,134.71,134.6,0.12549]
["bitfinex","SOLUSD",1726018931642,20.0,134.71,134.59,34.5857]
["bitfinex","SOLUSD",1726018932272,20.0,134.71,134.6,0.12549]
["bitfinex","SOLUSD",1726018932568,20.0,134.71,134.61,7.4288]
["bitfinex","SOLUSD",1726018932745,7.4262,134.66,134.6,23.902374]
["bitfinex","SOLUSD",1726018933266,7.4262,134.66,134.6,0.12549]
["bitfinex","SOLUSD",1726018933465,20.0,134.71,134.59,34.5857]
["bitfinex","SOLUSD",1726018933669,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1726018933847,7.4249,134.69,134.62,18.5706]
["bitfinex","SOLUSD",1726018934049,18.8879155,134.72,134.62,25.9983]
["bitfinex","SOLUSD",1726018934450,7.4255,134.67,134.62,18.5706]
["bitfinex","SOLUSD",1726018934970,7.425,134.68,134.62,25.9987]
["bitfinex","SOLUSD",1726018935570,0.3303155,134.72,134.67,6.4052]
["bitfinex","SOLUSD",1726018935757,0.3303155,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1726018936071,0.3303155,134.72,134.67,24.9677]
["bitfinex","SOLUSD",1726018936072,0.3303155,134.72,134.67,32.3927]
["bitfinex","SOLUSD",1726018936262,0.3303155,134.72,134.67,24.9677]
["bitfinex","SOLUSD",1726018936465,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018936678,0.3303155,134.72,134.7,18.5589]
["bitfinex","SOLUSD",1726018936975,0.3303155,134.72,134.7,25.9827]
["bitfinex","SOLUSD",1726018937150,0.3303155,134.72,134.71,8.90768016]
["bitfinex","SOLUSD",1726018937568,0.3303155,134.72,134.71,9.03317016]
["bitfinex","SOLUSD",1726018937770,0.3303155,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726018938073,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018938473,0.3303155,134.72,134.71,7.54879]
["bitfinex","SOLUSD",1726018938981,0.3303155,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726018939667,0.3303155,134.72,134.69,22.5366]
["bitfinex","SOLUSD",1726018939866,0.3303155,134.72,134.7,7.4235]
["bitfinex","SOLUSD",1726018940070,0.3303155,134.72,134.7,8.90790694]
["bitfinex","SOLUSD",1726018940255,0.3303155,134.72,134.71,1.48440485]
["bitfinex","SOLUSD",1726018940474,0.3303155,134.72,134.7,7.4235]
["bitfinex","SOLUSD",1726018940652,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018941267,0.3303155,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726018942559,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018943271,0.3303155,134.72,134.69,33.6727]
["bitfinex","SOLUSD",1726018943470,0.3303155,134.72,134.69,18.5601]
["bitfinex","SOLUSD",1726018943669,0.3303155,134.72,134.69,25.9843]
["bitfinex","SOLUSD",1726018943868,0.3303155,134.72,134.69,18.5601]
["bitfinex","SOLUSD",1726018944067,7.4239,134.7,134.66,18.5648]
["bitfinex","SOLUSD",1726018944385,7.4245,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1726018944573,0.3303155,134.72,134.66,1.48495593]
["bitfinex","SOLUSD",1726018944574,7.4234,134.71,134.66,1.48495593]
["bitfinex","SOLUSD",1726018944882,0.3303155,134.72,134.66,1.48495593]
["bitfinex","SOLUSD",1726018945086,0.3303155,134.72,134.66,1.48477387]
["bitfinex","SOLUSD",1726018945376,0.3303155,134.72,134.65,18.5654]
["bitfinex","SOLUSD",1726018945585,0.3303155,134.72,134.63,386.9052]
["bitfinex","SOLUSD",1726018945760,20.3303155,134.72,134.63,386.9052]
["bitfinex","SOLUSD",1726018946093,7.425,134.68,134.63,386.9052]
["bitfinex","SOLUSD",1726018946386,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018946558,0.3303155,134.72,134.71,15.31260832]
["bitfinex","SOLUSD",1726018946759,0.3303155,134.72,134.71,39.21498232]
["bitfinex","SOLUSD",1726018946981,0.3303155,134.72,134.71,37.730874]
["bitfinex","SOLUSD",1726018947779,0.3303155,134.72,134.71,39.21490119]
["bitfinex","SOLUSD",1726018947988,0.3303155,134.72,134.71,13.8285]
["bitfinex","SOLUSD",1726018948774,0.3303155,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1726018948972,0.3303155,134.72,134.69,25.9847]
["bitfinex","SOLUSD",1726018949180,0.3303155,134.72,134.69,18.5604]
["bitfinex","SOLUSD",1726018949698,0.3303155,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1726018949991,0.3303155,134.72,134.68,25.9863]
["bitfinex","SOLUSD",1726018950178,0.3303155,134.72,134.64,15.1126]
["bitfinex","SOLUSD",1726018950378,0.3303155,134.72,134.65,25.992]
["bitfinex","SOLUSD",1726018950587,7.424,134.7,134.65,25.992]
["bitfinex","SOLUSD",1726018950888,7.7532155,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1726018951091,7.7532155,134.72,134.66,1.48493812]
["bitfinex","SOLUSD",1726018951297,7.7532155,134.72,134.65,18.5659]
["bitfinex","SOLUSD",1726018951477,7.4233,134.71,134.66,7.426]
["bitfinex","SOLUSD",1726018951671,7.7532155,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1726018951887,0.3303155,134.72,134.68,1.48477841]
["bitfinex","SOLUSD",1726018952777,0.3303155,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1726018952973,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018953491,0.3303155,134.72,134.7,25.9832]
["bitfinex","SOLUSD",1726018953684,0.3303155,134.72,134.7,18.5594]
["bitfinex","SOLUSD",1726018955583,0.3303155,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1726018956295,0.3303155,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726018956590,0.3303155,134.78,134.77,7.54549]
["bitfinex","SOLUSD",1726018956789,0.3303155,134.78,134.77,31.322374]
["bitfinex","SOLUSD",1726018957368,0.3303155,134.78,134.77,51.322374]
["bitfinex","SOLUSD",1726018960193,0.3303155,134.78,134.77,7.54549]
["bitfinex","SOLUSD",1726018960998,0.3303155,134.78,134.77,7.42]
["bitfinex","SOLUSD",1726018962484,0.3303155,134.78,134.77,7.54549]
["bitfinex","SOLUSD",1726018966497,0.3303155,134.78,134.77,31.322374]
["bitfinex","SOLUSD",1726018966871,0.3303155,134.78,134.77,7.54549]
["bitfinex","SOLUSD",1726018967267,0.3303155,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726018970196,0.3303155,134.83,134.81,25.9611]
["bitfinex","SOLUSD",1726018970405,0.3303155,134.83,134.78,18.548]
["bitfinex","SOLUSD",1726018970571,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1726018970768,0.3303155,134.83,134.75,25.9728]
["bitfinex","SOLUSD",1726018970967,18.8726155,134.83,134.74,7.4216]
["bitfinex","SOLUSD",1726018971203,7.4183,134.81,134.72,402.736]
["bitfinex","SOLUSD",1726018971493,7.4194,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1726018971697,20.0,134.82,134.73,25.9772]
["bitfinex","SOLUSD",1726018971997,7.4207,134.76,134.7,18.5593]
["bitfinex","SOLUSD",1726018972196,18.5472,134.8,134.7,18.5593]
["bitfinex","SOLUSD",1726018972383,43.776884,134.79,134.7,18.5593]
["bitfinex","SOLUSD",1726018972588,7.4217,134.74,134.7,18.5593]
["bitfinex","SOLUSD",1726018972778,7.4216,134.75,134.7,25.9832]
["bitfinex","SOLUSD",1726018973773,43.776884,134.79,134.71,8.90727938]
["bitfinex","SOLUSD",1726018974088,7.4205,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1726018974288,7.4205,134.77,134.7,18.5593]
["bitfinex","SOLUSD",1726018974289,7.4208,134.76,134.7,25.9831]
["bitfinex","SOLUSD",1726018974476,7.4213,134.75,134.7,25.9831]
["bitfinex","SOLUSD",1726018974678,7.4218,134.74,134.7,18.5593]
["bitfinex","SOLUSD",1726018974878,7.4222,134.73,134.67,7.425]
["bitfinex","SOLUSD",1726018975190,7.4228,134.72,134.67,7.425]
["bitfinex","SOLUSD",1726018975503,18.5501,134.77,134.66,18.5641]
["bitfinex","SOLUSD",1726018975504,7.4222,134.74,134.68,8.90861863]
["bitfinex","SOLUSD",1726018975818,7.4222,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1726018976001,43.776884,134.79,134.68,18.5613]
["bitfinex","SOLUSD",1726018976377,43.776884,134.79,134.7,18.5584]
["bitfinex","SOLUSD",1726018976790,20.0,134.79,134.7,18.5584]
["bitfinex","SOLUSD",1726018977004,20.0,134.8,134.7,18.5584]
["bitfinex","SOLUSD",1726018977183,7.4205,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1726018977382,7.4206,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1726018977585,7.42,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1726018977783,7.4195,134.78,134.72,1.4843563]
["bitfinex","SOLUSD",1726018977995,22.7045,134.81,134.72,20.0401563]
["bitfinex","SOLUSD",1726018978390,22.7045,134.81,134.72,18.5558]
["bitfinex","SOLUSD",1726018978575,7.4201,134.77,134.72,18.5558]
["bitfinex","SOLUSD",1726018979000,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726018979587,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1726018980195,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726018980498,23.776884,134.79,134.65,18.5654]
["bitfinex","SOLUSD",1726018980499,18.5497,134.78,134.65,18.5654]
["bitfinex","SOLUSD",1726018980709,7.4234,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1726018980908,18.5523,134.76,134.67,7.425]
["bitfinex","SOLUSD",1726018980909,7.4229,134.72,134.67,7.425]
["bitfinex","SOLUSD",1726018981203,7.4222,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1726018981403,7.4222,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1726018981901,7.4219,134.74,134.69,18.5599]
["bitfinex","SOLUSD",1726018982108,20.0,134.77,134.69,18.5599]
["bitfinex","SOLUSD",1726018982276,18.5478,134.79,134.69,18.5599]
["bitfinex","SOLUSD",1726018982277,7.4207,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1726018983105,7.4217,134.74,134.69,25.9842]
["bitfinex","SOLUSD",1726018983322,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1726018983496,18.5478,134.79,134.69,18.5599]
["bitfinex","SOLUSD",1726018983701,7.4212,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1726018984206,20.0,134.78,134.7,1.4844978]
["bitfinex","SOLUSD",1726018984504,22.7045,134.81,134.7,1.4844978]
["bitfinex","SOLUSD",1726018984505,22.7045,134.81,134.74,18.5537]
["bitfinex","SOLUSD",1726018984707,7.42,134.77,134.69,33.54009536]
["bitfinex","SOLUSD",1726018984881,7.42,134.77,134.7,20.0]
["bitfinex","SOLUSD",1726018985709,22.7045,134.81,134.71,18.5581]
["bitfinex","SOLUSD",1726018986003,43.776884,134.8,134.71,18.5581]
["bitfinex","SOLUSD",1726018986215,7.4206,134.76,134.71,25.9813]
["bitfinex","SOLUSD",1726018986712,43.776884,134.8,134.71,25.9813]
["bitfinex","SOLUSD",1726018986915,7.4206,134.76,134.71,25.9813]
["bitfinex","SOLUSD",1726018987113,7.42,134.77,134.71,18.5581]
["bitfinex","SOLUSD",1726018987315,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1726018987496,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1726018987810,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1726018988011,27.42,134.77,134.71,25.981]
["bitfinex","SOLUSD",1726018988204,7.42,134.77,134.71,25.981]
["bitfinex","SOLUSD",1726018988407,7.4206,134.76,134.71,25.981]
["bitfinex","SOLUSD",1726018988600,7.4212,134.75,134.71,18.5581]
["bitfinex","SOLUSD",1726018989804,7.4222,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1726018990004,7.4222,134.74,134.68,18.5619]
["bitfinex","SOLUSD",1726018990005,7.4222,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1726018990200,18.5481,134.79,134.68,18.5619]
["bitfinex","SOLUSD",1726018990519,18.5481,134.79,134.71,7.4232]
["bitfinex","SOLUSD",1726018990520,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1726018990833,18.5481,134.79,134.68,18.5619]
["bitfinex","SOLUSD",1726018991121,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1726018991410,7.4226,134.73,134.68,18.5619]
["bitfinex","SOLUSD",1726018992017,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1726018992702,7.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1726018993016,7.4233,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1726018993223,22.6617,134.74,134.64,6.4855155]
["bitfinex","SOLUSD",1726018993389,23.776884,134.7,134.64,0.3303155]
["bitfinex","SOLUSD",1726018993593,7.4251,134.68,134.64,0.3303155]
["bitfinex","SOLUSD",1726018994521,20.0,134.69,134.64,0.3303155]
["bitfinex","SOLUSD",1726018994694,23.776884,134.68,134.64,0.3303155]
["bitfinex","SOLUSD",1726018995006,20.0,134.69,134.64,0.3303155]
["bitfinex","SOLUSD",1726018995202,20.0,134.7,134.64,0.3303155]
["bitfinex","SOLUSD",1726018995399,20.0,134.7,134.64,7.7572155]
["bitfinex","SOLUSD",1726018995806,7.4245,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1726018996002,20.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1726018996315,20.0,134.68,134.64,20.38289144]
["bitfinex","SOLUSD",1726018996496,41.2166,134.74,134.64,18.8977155]
["bitfinex","SOLUSD",1726018996833,18.5576,134.72,134.64,18.8977155]
["bitfinex","SOLUSD",1726018997008,7.4256,134.67,134.64,18.8977155]
["bitfinex","SOLUSD",1726018997319,7.4251,134.68,134.64,18.8977155]
["bitfinex","SOLUSD",1726018998208,7.4251,134.68,134.64,18.8163922]
["bitfinex","SOLUSD",1726018998413,7.4251,134.68,134.64,26.2433922]
["bitfinex","SOLUSD",1726018998912,7.4246,134.69,134.64,26.2433922]
["bitfinex","SOLUSD",1726018999104,7.4246,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1726018999696,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1726018999998,20.0,134.69,134.66,7.426]
["bitfinex","SOLUSD",1726019000205,27.4244,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1726019000400,20.0,134.69,134.64,18.8163922]
["bitfinex","SOLUSD",1726019000613,18.5589,134.71,134.64,0.2489922]
["bitfinex","SOLUSD",1726019000807,43.776884,134.7,134.64,0.2489922]
["bitfinex","SOLUSD",1726019001004,7.4251,134.68,134.64,7.6759922]
["bitfinex","SOLUSD",1726019001515,27.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1726019001822,7.4248,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1726019002117,7.4251,134.68,134.64,0.2489922]
["bitfinex","SOLUSD",1726019002318,7.4256,134.67,134.64,0.2489922]
["bitfinex","SOLUSD",1726019003023,38.5603,134.7,134.64,0.2489922]
["bitfinex","SOLUSD",1726019003211,7.4266,134.65,134.64,0.2489922]
["bitfinex","SOLUSD",1726019004222,27.4266,134.65,134.64,0.2489922]
["bitfinex","SOLUSD",1726019004412,51.203484,134.65,134.64,0.2489922]
["bitfinex","SOLUSD",1726019007404,7.4283,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019007616,27.4283,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019009320,51.205184,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019009701,27.4283,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019010723,51.205184,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019012021,27.4283,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019013015,20.0,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019013423,27.4283,134.62,134.61,0.2937946]
["bitfinex","SOLUSD",1726019013825,27.4283,134.62,134.56,0.2937946]
["bitfinex","SOLUSD",1726019013826,7.431,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019015032,7.4305,134.58,134.56,0.2937946]
["bitfinex","SOLUSD",1726019016217,7.431,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019017034,7.4305,134.58,134.56,0.2937946]
["bitfinex","SOLUSD",1726019017534,7.4303,134.59,134.56,0.2937946]
["bitfinex","SOLUSD",1726019018919,7.431,134.58,134.56,0.2937946]
["bitfinex","SOLUSD",1726019019241,7.431,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019022419,51.207884,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019023027,27.431,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019023443,51.207884,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019027026,27.431,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019027248,51.207884,134.57,134.56,0.2937946]
["bitfinex","SOLUSD",1726019035644,51.207884,134.57,134.52,0.2937946]
["bitfinex","SOLUSD",1726019035645,7.4332,134.53,134.52,0.2937946]
["bitfinex","SOLUSD",1726019036251,7.4328,134.54,134.52,0.2937946]
["bitfinex","SOLUSD",1726019036937,7.4332,134.53,134.52,0.2937946]
["bitfinex","SOLUSD",1726019038337,51.210084,134.53,134.52,0.2937946]
["bitfinex","SOLUSD",1726019039658,51.210084,134.53,134.47,0.2937946]
["bitfinex","SOLUSD",1726019039659,7.436,134.48,134.47,0.2937946]
["bitfinex","SOLUSD",1726019040045,20.0,134.48,134.47,0.2937946]
["bitfinex","SOLUSD",1726019041350,27.436,134.48,134.47,0.2937946]
["bitfinex","SOLUSD",1726019041547,27.436,134.48,134.44,6.6181]
["bitfinex","SOLUSD",1726019041549,7.4373,134.46,134.44,6.6181]
["bitfinex","SOLUSD",1726019041844,7.4373,134.46,134.44,6.8838553]
["bitfinex","SOLUSD",1726019042549,27.4365,134.48,134.44,6.8838553]
["bitfinex","SOLUSD",1726019042735,20.0,134.48,134.44,6.8838553]
["bitfinex","SOLUSD",1726019042938,7.4348,134.51,134.45,7.4372]
["bitfinex","SOLUSD",1726019043143,27.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1726019043347,7.4343,134.52,134.44,25.4783553]
["bitfinex","SOLUSD",1726019043725,7.4343,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1726019044051,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1726019044260,7.4337,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1726019044639,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1726019044840,7.4344,134.51,134.46,26.0289]
["bitfinex","SOLUSD",1726019045036,18.5816,134.55,134.46,18.5919]
["bitfinex","SOLUSD",1726019045356,7.4344,134.51,134.46,26.0288]
["bitfinex","SOLUSD",1726019045531,7.4336,134.53,134.46,18.5919]
["bitfinex","SOLUSD",1726019045863,7.4344,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1726019046147,7.4344,134.51,134.46,26.029]
["bitfinex","SOLUSD",1726019046347,7.4377,134.45,134.44,0.2657553]
["bitfinex","SOLUSD",1726019046552,7.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019046743,27.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019049054,18.5904,134.48,134.42,0.3248217]
["bitfinex","SOLUSD",1726019049350,7.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019049530,7.4387,134.44,134.42,0.3248217]
["bitfinex","SOLUSD",1726019050153,18.5904,134.48,134.42,0.3248217]
["bitfinex","SOLUSD",1726019050450,20.0,134.47,134.42,0.3248217]
["bitfinex","SOLUSD",1726019050641,7.4378,134.45,134.42,0.3248217]
["bitfinex","SOLUSD",1726019050949,7.4383,134.44,134.42,0.3248217]
["bitfinex","SOLUSD",1726019051254,7.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019051453,7.4372,134.46,134.42,0.3248217]
["bitfinex","SOLUSD",1726019051753,20.0,134.47,134.42,0.3248217]
["bitfinex","SOLUSD",1726019051956,7.4378,134.45,134.42,0.3248217]
["bitfinex","SOLUSD",1726019052341,20.0,134.5,134.42,7.7639217]
["bitfinex","SOLUSD",1726019052653,7.4371,134.47,134.42,7.7639217]
["bitfinex","SOLUSD",1726019053443,7.4372,134.46,134.42,7.7639217]
["bitfinex","SOLUSD",1726019053841,7.4367,134.47,134.42,7.7639217]
["bitfinex","SOLUSD",1726019054737,7.4352,134.5,134.46,7.437]
["bitfinex","SOLUSD",1726019054956,1.29545274,134.51,134.46,7.437]
["bitfinex","SOLUSD",1726019054957,7.4344,134.51,134.47,1.48704907]
["bitfinex","SOLUSD",1726019055132,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1726019055333,7.4344,134.51,134.47,1.48697551]
["bitfinex","SOLUSD",1726019055533,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1726019056734,7.434,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1726019056938,20.0,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1726019058051,20.0,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1726019058238,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1726019058642,7.4339,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1726019058950,27.4346,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726019059149,7.4346,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726019060160,38.5809,134.55,134.46,18.5922]
["bitfinex","SOLUSD",1726019060458,23.776884,134.54,134.46,18.5922]
["bitfinex","SOLUSD",1726019060640,20.0,134.53,134.46,18.5922]
["bitfinex","SOLUSD",1726019061055,7.4345,134.51,134.47,1.11890939]
["bitfinex","SOLUSD",1726019061367,7.4345,134.51,134.46,26.0292]
["bitfinex","SOLUSD",1726019062067,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726019063163,27.4334,134.53,134.48,20.07649523]
["bitfinex","SOLUSD",1726019063359,27.4334,134.53,134.49,1.48671079]
["bitfinex","SOLUSD",1726019064063,20.0,134.53,134.49,1.48671079]
["bitfinex","SOLUSD",1726019064263,7.4327,134.54,134.5,6.3978]
["bitfinex","SOLUSD",1726019064464,18.5771,134.58,134.51,8.92085017]
["bitfinex","SOLUSD",1726019064465,7.4322,134.55,134.51,8.92085017]
["bitfinex","SOLUSD",1726019064647,7.4322,134.55,134.5,6.3978]
["bitfinex","SOLUSD",1726019064648,7.4322,134.55,134.5,13.8327]
["bitfinex","SOLUSD",1726019066050,7.4327,134.54,134.5,13.8327]
["bitfinex","SOLUSD",1726019067461,7.4322,134.55,134.5,13.8327]
["bitfinex","SOLUSD",1726019068970,0.3248217,134.6,134.51,1.60832741]
["bitfinex","SOLUSD",1726019069150,7.7545217,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1726019069338,7.7545217,134.6,134.56,1.4822864]
["bitfinex","SOLUSD",1726019069667,7.43,134.59,134.56,1.4822864]
["bitfinex","SOLUSD",1726019070051,7.43,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1726019070256,0.3248217,134.6,134.54,18.5813]
["bitfinex","SOLUSD",1726019070652,7.4303,134.59,134.54,26.0136]
["bitfinex","SOLUSD",1726019071874,7.4306,134.58,134.54,26.0136]
["bitfinex","SOLUSD",1726019073068,7.4306,134.58,134.54,18.5813]
["bitfinex","SOLUSD",1726019075169,7.4306,134.58,134.54,26.0138]
["bitfinex","SOLUSD",1726019076261,7.4332,134.53,134.48,36.0252]
["bitfinex","SOLUSD",1726019076474,20.0,134.52,134.43,6.1138]
["bitfinex","SOLUSD",1726019076669,27.4339,134.52,134.43,6.1138]
["bitfinex","SOLUSD",1726019077344,7.435,134.5,134.46,18.5924]
["bitfinex","SOLUSD",1726019077551,20.0,134.52,134.46,18.5924]
["bitfinex","SOLUSD",1726019077775,7.4343,134.51,134.46,26.0294]
["bitfinex","SOLUSD",1726019077970,20.0,134.53,134.43,24.71]
["bitfinex","SOLUSD",1726019078176,7.4369,134.47,134.43,24.71]
["bitfinex","SOLUSD",1726019078350,7.4372,134.46,134.43,6.1138]
["bitfinex","SOLUSD",1726019078552,20.0,134.53,134.43,6.1138]
["bitfinex","SOLUSD",1726019078553,7.4377,134.45,134.43,6.1138]
["bitfinex","SOLUSD",1726019078746,7.4372,134.46,134.43,6.1138]
["bitfinex","SOLUSD",1726019078957,18.5878,134.5,134.42,0.3248217]
["bitfinex","SOLUSD",1726019079259,7.4378,134.45,134.42,0.3248217]
["bitfinex","SOLUSD",1726019080476,7.4384,134.44,134.42,0.3248217]
["bitfinex","SOLUSD",1726019080866,7.4376,134.46,134.42,0.3248217]
["bitfinex","SOLUSD",1726019081066,20.0,134.49,134.42,0.3248217]
["bitfinex","SOLUSD",1726019081067,7.4378,134.45,134.42,0.3248217]
["bitfinex","SOLUSD",1726019081570,7.4387,134.44,134.42,0.3248217]
["bitfinex","SOLUSD",1726019081987,7.4377,134.45,134.42,0.3248217]
["bitfinex","SOLUSD",1726019082156,7.4371,134.46,134.42,0.3248217]
["bitfinex","SOLUSD",1726019082360,7.4367,134.47,134.42,0.3248217]
["bitfinex","SOLUSD",1726019082576,7.4361,134.48,134.42,18.9224217]
["bitfinex","SOLUSD",1726019082874,7.4361,134.48,134.43,23.776884]
["bitfinex","SOLUSD",1726019084080,7.4361,134.48,134.43,31.215484]
["bitfinex","SOLUSD",1726019084779,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1726019084967,27.4355,134.49,134.45,1.48712785]
["bitfinex","SOLUSD",1726019085169,7.4355,134.49,134.44,18.595]
["bitfinex","SOLUSD",1726019085371,7.4355,134.49,134.44,26.0331]
["bitfinex","SOLUSD",1726019085989,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1726019086362,21.9599,134.48,134.42,0.3248217]
["bitfinex","SOLUSD",1726019086559,7.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019087684,27.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019093366,7.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019093574,77.7332,134.48,134.42,0.3248217]
["bitfinex","SOLUSD",1726019093788,7.4388,134.43,134.42,0.3248217]
["bitfinex","SOLUSD",1726019096385,7.4388,134.43,134.37,0.3248217]
["bitfinex","SOLUSD",1726019096386,7.4415,134.38,134.37,0.3248217]
["bitfinex","SOLUSD",1726019096795,27.4415,134.38,134.37,0.3248217]
["bitfinex","SOLUSD",1726019096982,27.4415,134.38,134.32,0.3248217]
["bitfinex","SOLUSD",1726019096983,7.4443,134.33,134.32,0.3248217]
["bitfinex","SOLUSD",1726019097461,27.4443,134.33,134.32,0.3248217]
["bitfinex","SOLUSD",1726019099777,7.4437,134.35,134.32,0.3248217]
["bitfinex","SOLUSD",1726019099977,27.444,134.34,134.32,0.3248217]
["bitfinex","SOLUSD",1726019100600,7.4443,134.33,134.32,0.3248217]
["bitfinex","SOLUSD",1726019101395,27.4439,134.34,134.32,0.3248217]
["bitfinex","SOLUSD",1726019101586,7.4443,134.33,134.32,0.3248217]
["bitfinex","SOLUSD",1726019102174,7.4443,134.33,134.29,6.1183]
["bitfinex","SOLUSD",1726019102175,7.4458,134.31,134.29,6.4329483]
["bitfinex","SOLUSD",1726019102377,18.6077,134.36,134.29,6.6066052]
["bitfinex","SOLUSD",1726019102378,7.446,134.3,134.29,6.6066052]
["bitfinex","SOLUSD",1726019102586,7.4455,134.31,134.29,6.6066052]
["bitfinex","SOLUSD",1726019102892,7.4437,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726019103275,18.6059,134.37,134.29,6.6066052]
["bitfinex","SOLUSD",1726019103473,20.0,134.36,134.29,6.6066052]
["bitfinex","SOLUSD",1726019103803,7.446,134.3,134.29,6.6066052]
["bitfinex","SOLUSD",1726019103985,18.6089,134.35,134.29,0.4883052]
["bitfinex","SOLUSD",1726019103986,7.4455,134.31,134.29,0.4883052]
["bitfinex","SOLUSD",1726019104383,7.4449,134.32,134.29,0.4883052]
["bitfinex","SOLUSD",1726019104588,7.446,134.3,134.29,0.4883052]
["bitfinex","SOLUSD",1726019104800,7.4454,134.32,134.29,0.4883052]
["bitfinex","SOLUSD",1726019104976,20.0,134.36,134.29,0.4883052]
["bitfinex","SOLUSD",1726019105176,20.0,134.37,134.3,7.57129]
["bitfinex","SOLUSD",1726019105490,20.0,134.37,134.3,18.73969]
["bitfinex","SOLUSD",1726019105687,7.4444,134.33,134.29,0.4883052]
["bitfinex","SOLUSD",1726019106286,18.6127,134.32,134.29,0.4883052]
["bitfinex","SOLUSD",1726019106496,7.446,134.3,134.29,0.4883052]
["bitfinex","SOLUSD",1726019106698,27.446,134.3,134.29,0.4883052]
["bitfinex","SOLUSD",1726019112609,7.446,134.3,134.29,0.4883052]
["bitfinex","SOLUSD",1726019112801,15.7465,134.36,134.29,0.4883052]
["bitfinex","SOLUSD",1726019113909,18.606,134.37,134.29,0.4883052]
["bitfinex","SOLUSD",1726019114108,18.606,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1726019115181,18.606,134.37,134.29,0.4883052]
["bitfinex","SOLUSD",1726019115182,7.4453,134.32,134.29,0.4883052]
["bitfinex","SOLUSD",1726019115387,7.4444,134.33,134.29,7.9346052]
["bitfinex","SOLUSD",1726019115681,7.4444,134.33,134.29,0.4883052]
["bitfinex","SOLUSD",1726019116288,7.4438,134.34,134.29,7.9347052]
["bitfinex","SOLUSD",1726019117103,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726019117494,7.4428,134.36,134.31,7.57079]
["bitfinex","SOLUSD",1726019117690,6.5035,134.41,134.33,0.12549]
["bitfinex","SOLUSD",1726019117901,7.4424,134.37,134.33,0.12549]
["bitfinex","SOLUSD",1726019118087,6.5035,134.41,134.33,0.12549]
["bitfinex","SOLUSD",1726019118428,7.442,134.38,134.33,7.56939]
["bitfinex","SOLUSD",1726019119214,18.5976,134.43,134.34,18.6087]
["bitfinex","SOLUSD",1726019119391,18.5936,134.46,134.35,0.12549]
["bitfinex","SOLUSD",1726019119595,7.4382,134.45,134.35,104.92105122]
["bitfinex","SOLUSD",1726019119919,0.1409914,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1726019120219,0.1409914,134.47,134.43,8.68997367]
["bitfinex","SOLUSD",1726019120411,0.1409914,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1726019120792,7.5776914,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1726019121007,7.5776914,134.47,134.43,0.12549]
["bitfinex","SOLUSD",1726019122104,0.1409914,134.47,134.43,0.12549]
["bitfinex","SOLUSD",1726019123320,0.1409914,134.47,134.43,18.72169]
["bitfinex","SOLUSD",1726019123622,0.1409914,134.47,134.45,7.56309]
["bitfinex","SOLUSD",1726019123823,0.1409914,134.47,134.46,1.48699592]
["bitfinex","SOLUSD",1726019123985,0.1409914,134.47,134.45,0.12549]
["bitfinex","SOLUSD",1726019124186,0.1409914,134.47,134.46,14.12309]
["bitfinex","SOLUSD",1726019124399,0.1409914,134.47,134.46,15.60917772]
["bitfinex","SOLUSD",1726019124589,0.3146483,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1726019125418,0.3146483,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1726019125596,0.3146483,134.52,134.51,1.48569666]
["bitfinex","SOLUSD",1726019125793,0.3146483,134.52,134.51,8.91933394]
["bitfinex","SOLUSD",1726019127011,0.3146483,134.52,134.51,0.12549]
["bitfinex","SOLUSD",1726019129818,0.3146483,134.52,134.51,23.902374]
["bitfinex","SOLUSD",1726019130511,0.3146483,134.52,134.51,31.336674]
["bitfinex","SOLUSD",1726019130929,0.3146483,134.52,134.51,31.99763902]
["bitfinex","SOLUSD",1726019131218,0.3146483,134.52,134.51,32.82279729]
["bitfinex","SOLUSD",1726019131712,0.3146483,134.52,134.51,31.336674]
["bitfinex","SOLUSD",1726019131913,0.3146483,134.52,134.51,32.82282188]
["bitfinex","SOLUSD",1726019132092,0.3146483,134.52,134.51,31.336674]
["bitfinex","SOLUSD",1726019132492,0.3146483,134.52,134.51,32.82283062]
["bitfinex","SOLUSD",1726019132898,0.3146483,134.52,134.51,32.82284131]
["bitfinex","SOLUSD",1726019133403,0.3146483,134.52,134.51,89.15686039]
["bitfinex","SOLUSD",1726019133716,0.3146483,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1726019134016,0.3146483,134.57,134.56,8.36752283]
["bitfinex","SOLUSD",1726019134221,0.3146483,134.57,134.56,32.14440683]
["bitfinex","SOLUSD",1726019134519,0.3146483,134.57,134.56,31.333974]
["bitfinex","SOLUSD",1726019134897,0.3146483,134.57,134.56,411.833974]
["bitfinex","SOLUSD",1726019137909,0.3146483,134.57,134.56,380.5]
["bitfinex","SOLUSD",1726019138635,0.3146483,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1726019139320,0.3146483,134.57,134.56,81.333974]
["bitfinex","SOLUSD",1726019139529,0.3146483,134.57,134.56,81.75311673]
["bitfinex","SOLUSD",1726019139830,0.3146483,134.57,134.56,114.87777213]
["bitfinex","SOLUSD",1726019140033,0.3146483,134.57,134.56,134.87777213]
["bitfinex","SOLUSD",1726019140532,0.3146483,134.57,134.56,141.21187213]
["bitfinex","SOLUSD",1726019140730,0.3146483,134.62,134.61,7.55429]
["bitfinex","SOLUSD",1726019140943,0.3146483,134.62,134.61,31.331174]
["bitfinex","SOLUSD",1726019141517,0.3146483,134.62,134.57,15.1473]
["bitfinex","SOLUSD",1726019141735,0.3146483,134.62,134.56,6.3341]
["bitfinex","SOLUSD",1726019142235,0.3146483,134.62,134.56,56.3341]
["bitfinex","SOLUSD",1726019142409,0.3146483,134.62,134.59,26.0036]
["bitfinex","SOLUSD",1726019143125,0.3146483,134.62,134.57,0.12549]
["bitfinex","SOLUSD",1726019143503,0.3146483,134.62,134.57,23.902374]
["bitfinex","SOLUSD",1726019143504,7.4294,134.6,134.57,23.902374]
["bitfinex","SOLUSD",1726019143710,7.4294,134.6,134.57,0.12549]
["bitfinex","SOLUSD",1726019143903,7.4289,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1726019144335,0.3146483,134.62,134.56,6.3341]
["bitfinex","SOLUSD",1726019144516,0.3146483,134.62,134.55,18.5791]
["bitfinex","SOLUSD",1726019144911,0.3146483,134.62,134.57,18.5768]
["bitfinex","SOLUSD",1726019145637,0.3146483,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1726019145821,0.3146483,134.62,134.58,7.55599]
["bitfinex","SOLUSD",1726019146018,0.3146483,134.62,134.6,0.12549]
["bitfinex","SOLUSD",1726019146220,0.3146483,134.62,134.6,7.55489]
["bitfinex","SOLUSD",1726019146626,0.3146483,134.62,134.61,32.81646813]
["bitfinex","SOLUSD",1726019146827,0.3146483,134.62,134.61,31.331174]
["bitfinex","SOLUSD",1726019147214,0.3146483,134.62,134.61,32.8163088]
["bitfinex","SOLUSD",1726019147532,0.3146483,134.62,134.61,31.331174]
["bitfinex","SOLUSD",1726019147842,0.3146483,134.62,134.61,23.902374]
["bitfinex","SOLUSD",1726019148132,0.3146483,134.62,134.61,31.331174]
["bitfinex","SOLUSD",1726019148840,0.3146483,134.62,134.61,131.13697213]
["bitfinex","SOLUSD",1726019149023,0.3146483,134.62,134.61,151.13697213]
["bitfinex","SOLUSD",1726019149526,0.3146483,134.62,134.61,117.593174]
["bitfinex","SOLUSD",1726019149731,0.3146483,134.62,134.61,119.07802959]
["bitfinex","SOLUSD",1726019149909,0.3146483,134.62,134.61,151.13697213]
["bitfinex","SOLUSD",1726019150109,0.3146483,134.67,134.61,151.13697213]
["bitfinex","SOLUSD",1726019150110,0.3146483,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1726019150309,0.3146483,134.67,134.61,60.164374]
["bitfinex","SOLUSD",1726019150310,0.3146483,134.67,134.63,25.9967]
["bitfinex","SOLUSD",1726019150540,7.4266,134.65,134.61,380.5]
["bitfinex","SOLUSD",1726019150909,7.4267,134.65,134.61,380.5]
["bitfinex","SOLUSD",1726019151105,0.3146483,134.67,134.61,387.9286]
["bitfinex","SOLUSD",1726019151515,21.9718,134.68,134.61,380.5]
["bitfinex","SOLUSD",1726019151516,7.4272,134.64,134.61,380.5]
["bitfinex","SOLUSD",1726019151719,7.4267,134.65,134.61,380.5]
["bitfinex","SOLUSD",1726019152127,7.4272,134.64,134.61,380.5]
["bitfinex","SOLUSD",1726019152326,7.4267,134.65,134.61,380.5]
["bitfinex","SOLUSD",1726019152512,7.4273,134.64,134.61,380.5]
["bitfinex","SOLUSD",1726019153131,7.4278,134.63,134.61,380.5]
["bitfinex","SOLUSD",1726019153317,7.4283,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1726019153531,7.4283,134.62,134.57,32.149]
["bitfinex","SOLUSD",1726019153914,7.4283,134.62,134.57,26.0082]
["bitfinex","SOLUSD",1726019154117,7.4283,134.63,134.57,26.008]
["bitfinex","SOLUSD",1726019154640,7.4285,134.62,134.57,18.5772]
["bitfinex","SOLUSD",1726019155017,7.4285,134.62,134.57,26.008]
["bitfinex","SOLUSD",1726019155432,7.4277,134.64,134.58,0.12549]
["bitfinex","SOLUSD",1726019155637,20.0,134.63,134.58,0.12549]
["bitfinex","SOLUSD",1726019156141,20.2610908,134.67,134.58,0.12549]
["bitfinex","SOLUSD",1726019156337,7.4276,134.64,134.58,32.81829271]
["bitfinex","SOLUSD",1726019156528,20.2610908,134.67,134.58,32.81829271]
["bitfinex","SOLUSD",1726019156529,20.0,134.63,134.6,0.12549]
["bitfinex","SOLUSD",1726019156739,27.428,134.63,134.59,0.12549]
["bitfinex","SOLUSD",1726019158447,7.4288,134.61,134.58,23.776884]
["bitfinex","SOLUSD",1726019158632,20.0,134.63,134.58,0.12549]
["bitfinex","SOLUSD",1726019158813,7.4273,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1726019159014,20.0,134.63,134.58,0.12549]
["bitfinex","SOLUSD",1726019159234,20.2610908,134.67,134.58,0.12549]
["bitfinex","SOLUSD",1726019159235,7.4284,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1726019159545,7.4277,134.64,134.58,0.12549]
["bitfinex","SOLUSD",1726019159752,20.0,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1726019159955,20.0,134.63,134.6,1.48551654]
["bitfinex","SOLUSD",1726019160250,20.0,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1726019160630,7.4277,134.64,134.6,7.55489]
["bitfinex","SOLUSD",1726019161033,7.4278,134.63,134.6,0.12549]
["bitfinex","SOLUSD",1726019161235,0.2610908,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1726019161437,20.2610908,134.67,134.61,7.55429]
["bitfinex","SOLUSD",1726019161636,20.2610908,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1726019161637,0.2610908,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1726019162132,0.2610908,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1726019162342,0.2610908,134.67,134.59,380.5]
["bitfinex","SOLUSD",1726019162546,18.8256908,134.67,134.59,380.5]
["bitfinex","SOLUSD",1726019162742,6.4796,134.66,134.59,380.5]
["bitfinex","SOLUSD",1726019163044,15.4922,134.64,134.59,380.5]
["bitfinex","SOLUSD",1726019163545,27.4282,134.63,134.59,387.9299]
["bitfinex","SOLUSD",1726019163746,27.4282,134.63,134.59,380.5]
["bitfinex","SOLUSD",1726019163950,27.4278,134.63,134.59,380.5]
["bitfinex","SOLUSD",1726019164749,7.4283,134.62,134.59,380.5]
["bitfinex","SOLUSD",1726019165052,7.4284,134.62,134.59,380.5]
["bitfinex","SOLUSD",1726019165639,7.4284,134.62,134.58,0.12549]
["bitfinex","SOLUSD",1726019165849,20.0,134.63,134.54,405.2221]
["bitfinex","SOLUSD",1726019166153,7.4284,134.62,134.57,7.431]
["bitfinex","SOLUSD",1726019166525,7.4284,134.62,134.58,1.4856291]
["bitfinex","SOLUSD",1726019166741,22.9194,134.64,134.58,1.48563833]
["bitfinex","SOLUSD",1726019166944,22.9194,134.64,134.56,18.5778]
["bitfinex","SOLUSD",1726019167354,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1726019167532,6.4796,134.66,134.61,1.48534598]
["bitfinex","SOLUSD",1726019167533,13.9058,134.66,134.61,1.48534598]
["bitfinex","SOLUSD",1726019168043,0.2610908,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1726019168044,7.6866908,134.67,134.62,0.12549]
["bitfinex","SOLUSD",1726019168451,0.2610908,134.67,134.62,1.61060633]
["bitfinex","SOLUSD",1726019168656,0.2610908,134.67,134.63,31.204484]
["bitfinex","SOLUSD",1726019168952,7.4277,134.63,134.57,16.262]
["bitfinex","SOLUSD",1726019169151,7.4284,134.62,134.58,18.5753]
["bitfinex","SOLUSD",1726019169359,7.4288,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1726019169931,15.4922,134.64,134.57,7.4307]
["bitfinex","SOLUSD",1726019170126,26.4796,134.63,134.55,26.0119]
["bitfinex","SOLUSD",1726019170435,7.4295,134.6,134.55,26.0119]
["bitfinex","SOLUSD",1726019171656,26.4796,134.63,134.56,31.208384]
["bitfinex","SOLUSD",1726019171839,7.4289,134.61,134.57,0.12549]
["bitfinex","SOLUSD",1726019172035,26.4796,134.63,134.57,7.55629]
["bitfinex","SOLUSD",1726019172244,26.4796,134.63,134.58,23.776884]
["bitfinex","SOLUSD",1726019172245,27.4278,134.63,134.58,23.776884]
["bitfinex","SOLUSD",1726019172551,27.4278,134.63,134.59,7.55499]
["bitfinex","SOLUSD",1726019172552,20.0,134.63,134.59,7.55499]
["bitfinex","SOLUSD",1726019172931,20.0,134.66,134.59,7.55499]
["bitfinex","SOLUSD",1726019173126,7.4272,134.64,134.59,7.55499]
["bitfinex","SOLUSD",1726019173435,7.4278,134.63,134.59,7.55499]
["bitfinex","SOLUSD",1726019174550,7.4283,134.62,134.58,23.776884]
["bitfinex","SOLUSD",1726019174730,40.7961908,134.67,134.59,0.12549]
["bitfinex","SOLUSD",1726019174936,7.4267,134.65,134.59,18.69949]
["bitfinex","SOLUSD",1726019175135,7.4261,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1726019175332,7.4261,134.66,134.61,0.12549]
["bitfinex","SOLUSD",1726019175333,20.0,134.65,134.61,7.55429]
["bitfinex","SOLUSD",1726019175531,27.4267,134.65,134.61,0.12549]
["bitfinex","SOLUSD",1726019176057,27.4267,134.65,134.61,7.55429]
["bitfinex","SOLUSD",1726019176642,7.6867908,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1726019177035,7.6867908,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1726019177563,7.4262,134.66,134.63,0.12549]
["bitfinex","SOLUSD",1726019177742,7.6866908,134.67,134.63,0.12549]
["bitfinex","SOLUSD",1726019179461,7.6866908,134.67,134.62,7.55359]
["bitfinex","SOLUSD",1726019179661,0.2610908,134.67,134.61,24.9732]
["bitfinex","SOLUSD",1726019179959,0.2610908,134.67,134.61,18.5714]
["bitfinex","SOLUSD",1726019180168,7.4271,134.65,134.61,18.5714]
["bitfinex","SOLUSD",1726019180355,7.4271,134.65,134.61,26.0002]
["bitfinex","SOLUSD",1726019180545,7.6867908,134.67,134.62,1.13080549]
["bitfinex","SOLUSD",1726019180940,7.6867908,134.67,134.62,0.12549]
["bitfinex","SOLUSD",1726019181140,7.6867908,134.67,134.62,23.902374]
["bitfinex","SOLUSD",1726019181544,7.6867908,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1726019181759,7.6867908,134.67,134.62,23.902374]
["bitfinex","SOLUSD",1726019181948,7.6867908,134.67,134.62,31.330274]
["bitfinex","SOLUSD",1726019182268,7.4262,134.66,134.62,31.330274]
["bitfinex","SOLUSD",1726019182779,0.2610908,134.67,134.65,7.4262]
["bitfinex","SOLUSD",1726019182961,0.2610908,134.67,134.66,9.03411109]
["bitfinex","SOLUSD",1726019183338,0.2610908,134.67,134.66,66.35644648]
["bitfinex","SOLUSD",1726019184064,0.3341633,134.72,134.67,50.0]
["bitfinex","SOLUSD",1726019184238,0.3341633,134.72,134.71,7.54879]
["bitfinex","SOLUSD",1726019184433,0.3341633,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726019184838,0.3341633,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1726019185042,7.7571633,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1726019185261,0.3341633,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1726019185452,0.3341633,134.72,134.7,0.12549]
["bitfinex","SOLUSD",1726019185639,0.3341633,134.72,134.68,23.902374]
["bitfinex","SOLUSD",1726019185846,7.7574633,134.72,134.68,0.12549]
["bitfinex","SOLUSD",1726019186042,7.7569633,134.72,134.68,23.902374]
["bitfinex","SOLUSD",1726019186361,7.4234,134.71,134.67,18.5634]
["bitfinex","SOLUSD",1726019186739,0.3341633,134.72,134.67,18.5634]
["bitfinex","SOLUSD",1726019186940,0.3341633,134.72,134.68,23.902374]
["bitfinex","SOLUSD",1726019187436,0.3341633,134.72,134.7,0.12549]
["bitfinex","SOLUSD",1726019187661,0.3341633,134.72,134.7,1.60923833]
["bitfinex","SOLUSD",1726019187847,0.3341633,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726019188047,0.3341633,134.72,134.71,23.776884]
["bitfinex","SOLUSD",1726019188243,0.3341633,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1726019188763,0.3341633,134.72,134.71,7.54879]
["bitfinex","SOLUSD",1726019188952,0.3341633,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726019189154,0.3341633,134.72,134.71,23.902374]
["bitfinex","SOLUSD",1726019189350,0.3341633,134.72,134.69,25.9845]
["bitfinex","SOLUSD",1726019189558,0.3341633,134.72,134.7,23.776884]
["bitfinex","SOLUSD",1726019190068,0.3341633,134.72,134.71,0.12549]
["bitfinex","SOLUSD",1726019190444,0.3341633,134.72,134.71,0.64439013]
["bitfinex","SOLUSD",1726019190663,0.3341633,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726019191268,0.3341633,134.72,134.71,32.80933925]
["bitfinex","SOLUSD",1726019192256,0.3341633,134.72,134.71,31.325674]
["bitfinex","SOLUSD",1726019194672,0.3341633,134.72,134.71,59.22319178]
["bitfinex","SOLUSD",1726019194849,0.3341633,134.72,134.71,59.22322184]
["bitfinex","SOLUSD",1726019195049,0.3341633,134.72,134.71,57.739674]
["bitfinex","SOLUSD",1726019196059,0.3341633,134.72,134.71,13.8373]
["bitfinex","SOLUSD",1726019197565,0.3341633,134.72,134.71,37.739674]
["bitfinex","SOLUSD",1726019198847,0.3341633,134.72,134.71,57.739674]
["bitfinex","SOLUSD",1726019199062,0.3341633,134.72,134.71,72.742374]
["bitfinex","SOLUSD",1726019199368,0.3341633,134.72,134.71,74.22586872]
["bitfinex","SOLUSD",1726019200173,0.3341633,134.72,134.71,72.742374]
["bitfinex","SOLUSD",1726019200996,0.3341633,134.72,134.71,74.22589095]
["bitfinex","SOLUSD",1726019201357,0.3341633,134.77,134.76,25.9719]
["bitfinex","SOLUSD",1726019201674,0.3341633,134.77,134.76,480.374274]
["bitfinex","SOLUSD",1726019202050,0.3341633,134.77,134.76,430.374274]
["bitfinex","SOLUSD",1726019206462,0.3341633,134.83,134.8,0.12549]
["bitfinex","SOLUSD",1726019206674,0.3341633,134.83,134.8,64.202374]
["bitfinex","SOLUSD",1726019206887,0.3341633,134.83,134.81,18.5439]
["bitfinex","SOLUSD",1726019207061,0.3341633,134.83,134.82,23.776884]
["bitfinex","SOLUSD",1726019207259,0.3341633,134.83,134.82,31.194084]
["bitfinex","SOLUSD",1726019208363,0.3341633,134.83,134.82,23.776884]
["bitfinex","SOLUSD",1726019208655,0.3341633,134.83,134.81,25.9616]
["bitfinex","SOLUSD",1726019208876,0.3341633,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726019209076,0.3341633,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1726019209259,0.3341633,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1726019209878,0.3341633,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1726019210080,0.3341633,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726019210583,0.3341633,134.83,134.82,7.54269]
["bitfinex","SOLUSD",1726019210754,0.3341633,134.83,134.82,31.319574]
["bitfinex","SOLUSD",1726019211157,0.3341633,134.83,134.8,18.5451]
["bitfinex","SOLUSD",1726019212078,0.3341633,134.83,134.77,25.9698]
["bitfinex","SOLUSD",1726019212291,36.8745852,134.83,134.77,25.9698]
["bitfinex","SOLUSD",1726019212591,36.8745852,134.83,134.76,387.9205]
["bitfinex","SOLUSD",1726019212780,7.4184,134.8,134.76,380.5]
["bitfinex","SOLUSD",1726019212992,18.5452,134.81,134.71,399.0578]
["bitfinex","SOLUSD",1726019213167,7.4212,134.75,134.69,387.9703486]
["bitfinex","SOLUSD",1726019213371,20.0,134.8,134.69,0.0464486]
["bitfinex","SOLUSD",1726019213692,20.0,134.8,134.7,25.9834]
["bitfinex","SOLUSD",1726019213891,38.66949,134.82,134.7,18.5596]
["bitfinex","SOLUSD",1726019214184,7.4202,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1726019214389,20.0,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1726019214889,20.0,134.76,134.7,18.5596]
["bitfinex","SOLUSD",1726019215189,20.0,134.78,134.7,18.5596]
["bitfinex","SOLUSD",1726019215571,20.0,134.78,134.71,0.12549]
["bitfinex","SOLUSD",1726019215777,7.4201,134.77,134.71,7.54879]
["bitfinex","SOLUSD",1726019216087,7.4206,134.76,134.71,7.54879]
["bitfinex","SOLUSD",1726019216261,7.4213,134.75,134.7,18.5596]
["bitfinex","SOLUSD",1726019216466,0.2817852,134.83,134.71,55.20089663]
["bitfinex","SOLUSD",1726019216661,0.2817852,134.83,134.76,18.5511]
["bitfinex","SOLUSD",1726019217080,7.4172,134.82,134.76,25.9713]
["bitfinex","SOLUSD",1726019217275,0.2817852,134.83,134.76,18.5511]
["bitfinex","SOLUSD",1726019218376,7.6984852,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1726019218572,0.2817852,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1726019218770,0.2817852,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1726019219370,0.2817852,134.83,134.78,18.5477]
["bitfinex","SOLUSD",1726019219571,0.2817852,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1726019220194,0.2817852,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1726019220402,0.2817852,134.83,134.78,18.5477]
["bitfinex","SOLUSD",1726019220694,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1726019220881,7.418,134.81,134.74,51.88709663]
["bitfinex","SOLUSD",1726019220882,23.08,134.81,134.74,18.5531]
["bitfinex","SOLUSD",1726019221294,20.0,134.8,134.74,18.5531]
["bitfinex","SOLUSD",1726019221476,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1726019221794,20.0,134.8,134.71,21.8669]
["bitfinex","SOLUSD",1726019221795,23.08,134.81,134.76,25.9709]
["bitfinex","SOLUSD",1726019221966,7.4196,134.78,134.73,18.555]
["bitfinex","SOLUSD",1726019222167,23.08,134.81,134.69,380.5464486]
["bitfinex","SOLUSD",1726019222477,23.08,134.81,134.71,7.4232]
["bitfinex","SOLUSD",1726019222478,7.4211,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1726019222791,7.4217,134.74,134.7,25.9828]
["bitfinex","SOLUSD",1726019223090,23.08,134.77,134.69,0.0464486]
["bitfinex","SOLUSD",1726019223306,20.0,134.76,134.69,0.0464486]
["bitfinex","SOLUSD",1726019223598,7.4226,134.73,134.69,0.0464486]
["bitfinex","SOLUSD",1726019223799,20.0,134.76,134.69,0.0464486]
["bitfinex","SOLUSD",1726019224169,7.4221,134.74,134.69,7.4703486]
["bitfinex","SOLUSD",1726019224477,20.0,134.76,134.69,0.0464486]
["bitfinex","SOLUSD",1726019224785,7.4228,134.72,134.69,0.0464486]
["bitfinex","SOLUSD",1726019224983,7.4222,134.73,134.69,0.0464486]
["bitfinex","SOLUSD",1726019225297,20.0,134.76,134.69,0.0464486]
["bitfinex","SOLUSD",1726019225703,7.4223,134.73,134.69,7.4707486]
["bitfinex","SOLUSD",1726019225879,20.0,134.76,134.69,0.0464486]
["bitfinex","SOLUSD",1726019226079,7.4222,134.73,134.69,18.6066486]
["bitfinex","SOLUSD",1726019226403,10.0,134.82,134.69,18.6066486]
["bitfinex","SOLUSD",1726019226404,23.3617852,134.83,134.71,50.0]
["bitfinex","SOLUSD",1726019226587,23.3617852,134.83,134.77,7.4195]
["bitfinex","SOLUSD",1726019226770,16.8745852,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1726019226971,0.2817852,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1726019227371,0.2817852,134.83,134.81,7.4175]
["bitfinex","SOLUSD",1726019227572,0.2817852,134.83,134.8,18.545]
["bitfinex","SOLUSD",1726019228296,0.2817852,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726019231901,0.2817852,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726019235079,0.2817852,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1726019235282,0.2817852,134.83,134.77,18.5494]
["bitfinex","SOLUSD",1726019235483,0.2817852,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1726019235681,0.2817852,134.83,134.77,18.5494]
["bitfinex","SOLUSD",1726019235881,0.2817852,134.83,134.76,7.4202]
["bitfinex","SOLUSD",1726019236170,7.418,134.81,134.77,7.42]
["bitfinex","SOLUSD",1726019236406,0.2817852,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1726019236712,0.3282338,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1726019237012,0.3282338,134.87,134.78,18.5483]
["bitfinex","SOLUSD",1726019237188,21.713,134.86,134.78,18.5483]
["bitfinex","SOLUSD",1726019237379,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1726019237574,29.1281,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1726019238781,0.3282338,134.87,134.8,18.5448]
["bitfinex","SOLUSD",1726019238976,7.7427338,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1726019239179,7.7427338,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1726019241011,0.3282338,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1726019241174,0.3282338,134.87,134.82,18.542]
["bitfinex","SOLUSD",1726019241600,7.7428338,134.87,134.82,25.9588]
["bitfinex","SOLUSD",1726019241786,7.7428338,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1726019242604,0.3282338,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1726019243102,7.7427338,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1726019243302,7.7427338,134.87,134.82,25.9592]
["bitfinex","SOLUSD",1726019243677,7.415,134.86,134.82,25.9592]
["bitfinex","SOLUSD",1726019244008,7.4156,134.85,134.79,18.5467]
["bitfinex","SOLUSD",1726019244388,0.3282338,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1726019244692,7.7432338,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1726019245018,7.4152,134.86,134.81,25.9613]
["bitfinex","SOLUSD",1726019245191,0.12549,134.86,134.78,18.5481]
["bitfinex","SOLUSD",1726019245498,23.7306078,134.87,134.78,18.5481]
["bitfinex","SOLUSD",1726019245677,7.4168,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1726019246024,7.4168,134.83,134.78,25.9675]
["bitfinex","SOLUSD",1726019246302,0.2,134.88,134.63,22.6382338]
["bitfinex","SOLUSD",1726019246303,371.59648703,134.79,134.63,22.6382338]
["bitfinex","SOLUSD",1726019246514,20.0,134.89,134.53,31.3217367]
["bitfinex","SOLUSD",1726019246515,371.59648703,134.64,134.53,0.3282338]
["bitfinex","SOLUSD",1726019246677,10.0,134.59,134.28,3.86701637]
["bitfinex","SOLUSD",1726019246883,7.441,134.39,134.38,7.8898111]
["bitfinex","SOLUSD",1726019247223,7.441,134.39,134.28,5.77615816]
["bitfinex","SOLUSD",1726019247224,7.4458,134.31,134.29,7.8936339]
["bitfinex","SOLUSD",1726019247387,7.4455,134.31,134.29,7.8936339]
["bitfinex","SOLUSD",1726019247701,7.4465,134.29,134.28,1.8388848]
["bitfinex","SOLUSD",1726019248115,27.4465,134.29,134.28,1.8388848]
["bitfinex","SOLUSD",1726019248287,51.223384,134.29,134.28,1.8388848]
["bitfinex","SOLUSD",1726019248911,51.223384,134.29,134.23,0.3335077]
["bitfinex","SOLUSD",1726019248912,7.4492,134.25,134.23,0.3335077]
["bitfinex","SOLUSD",1726019249127,20.0,134.24,134.23,0.3335077]
["bitfinex","SOLUSD",1726019249416,10.0,134.29,134.23,0.3335077]
["bitfinex","SOLUSD",1726019249574,43.776884,134.28,134.23,0.3335077]
["bitfinex","SOLUSD",1726019249805,1.48364601,134.27,134.23,0.3335077]
["bitfinex","SOLUSD",1726019250007,25.26053001,134.26,134.23,0.3335077]
["bitfinex","SOLUSD",1726019250237,43.776884,134.28,134.23,0.3335077]
["bitfinex","SOLUSD",1726019250238,21.48364601,134.25,134.23,0.3335077]
["bitfinex","SOLUSD",1726019250436,21.48364601,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019250437,45.26053001,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019250606,55.26053001,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019250803,18.67574721,134.24,134.18,0.3335077]
["bitfinex","SOLUSD",1726019251032,63.93627722,134.23,134.18,0.3335077]
["bitfinex","SOLUSD",1726019251220,34.94031718,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019251418,20.0,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019251817,1.48364601,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019252019,1.48364601,134.23,134.18,0.3335077]
["bitfinex","SOLUSD",1726019252220,23.776884,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019252436,20.0,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019252626,21.48364601,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019252832,20.0,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019253030,10.0,134.3,134.19,7.4519]
["bitfinex","SOLUSD",1726019253240,20.0,134.29,134.2,7.4513]
["bitfinex","SOLUSD",1726019253428,1.48364601,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1726019253629,1.48364601,134.27,134.2,7.4513]
["bitfinex","SOLUSD",1726019253832,1.48364601,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1726019254035,1.48364601,134.26,134.18,7.7859077]
["bitfinex","SOLUSD",1726019254237,1.48364601,134.26,134.18,0.3335077]
["bitfinex","SOLUSD",1726019254634,10.0,134.3,134.18,7.7859077]
["bitfinex","SOLUSD",1726019254848,23.776884,134.29,134.18,7.7859077]
["bitfinex","SOLUSD",1726019255049,11.48364601,134.28,134.18,0.3335077]
["bitfinex","SOLUSD",1726019255256,23.776884,134.27,134.18,0.3335077]
["bitfinex","SOLUSD",1726019255554,21.48364601,134.26,134.18,0.3335077]
["bitfinex","SOLUSD",1726019255729,23.776884,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019255940,20.0,134.24,134.18,0.3335077]
["bitfinex","SOLUSD",1726019256342,1.48364601,134.29,134.2,18.6284]
["bitfinex","SOLUSD",1726019256529,1.48364601,134.29,134.18,0.3335077]
["bitfinex","SOLUSD",1726019256530,10.0,134.37,134.19,54.68271609]
["bitfinex","SOLUSD",1726019256728,10.0,134.39,134.21,0.12549]
["bitfinex","SOLUSD",1726019257049,10.0,134.39,134.24,18.6233]
["bitfinex","SOLUSD",1726019257240,1.48364601,134.35,134.24,18.6233]
["bitfinex","SOLUSD",1726019257647,1.48364601,134.35,134.2,43.776884]
["bitfinex","SOLUSD",1726019257648,10.0,134.34,134.19,18.63]
["bitfinex","SOLUSD",1726019257833,1.48364601,134.33,134.21,7.4507]
["bitfinex","SOLUSD",1726019258028,1.48364601,134.33,134.19,18.63]
["bitfinex","SOLUSD",1726019258029,10.0,134.37,134.23,7.4497]
["bitfinex","SOLUSD",1726019258250,10.0,134.37,134.24,7.4491]
["bitfinex","SOLUSD",1726019258552,21.48364601,134.35,134.23,18.6247]
["bitfinex","SOLUSD",1726019258752,10.0,134.37,134.23,18.6247]
["bitfinex","SOLUSD",1726019258952,1.48364601,134.35,134.25,7.4484]
["bitfinex","SOLUSD",1726019259145,1.48364601,134.35,134.26,7.448]
["bitfinex","SOLUSD",1726019259457,1.48364601,134.35,134.24,7.4489]
["bitfinex","SOLUSD",1726019259750,10.0,134.39,134.23,18.6247]
["bitfinex","SOLUSD",1726019259751,10.0,134.39,134.26,7.448]
["bitfinex","SOLUSD",1726019259941,10.0,134.41,134.27,7.4473]
["bitfinex","SOLUSD",1726019260141,10.0,134.39,134.27,7.4473]
["bitfinex","SOLUSD",1726019260867,1.48364601,134.35,134.25,7.4485]
["bitfinex","SOLUSD",1726019261050,1.48364601,134.35,134.21,7.4506]
["bitfinex","SOLUSD",1726019261235,10.0,134.34,134.2,7.4513]
["bitfinex","SOLUSD",1726019261544,10.0,134.34,134.18,0.3335077]
["bitfinex","SOLUSD",1726019261545,1.48364601,134.34,134.18,0.3335077]
["bitfinex","SOLUSD",1726019261750,23.776884,134.33,134.22,18.6252]
["bitfinex","SOLUSD",1726019261963,37.5319077,134.42,134.18,0.3335077]
["bitfinex","SOLUSD",1726019261964,10.0,134.41,134.26,18.6203]
["bitfinex","SOLUSD",1726019262271,1.48364601,134.35,134.26,18.6203]
["bitfinex","SOLUSD",1726019262840,7.4439,134.34,134.26,26.0682]
["bitfinex","SOLUSD",1726019263038,7.4439,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1726019263475,7.4439,134.34,134.28,7.447]
["bitfinex","SOLUSD",1726019263664,7.4439,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1726019263665,1.48364601,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1726019264142,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1726019264340,1.48364601,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1726019264543,1.48364601,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1726019264783,7.4439,134.34,134.26,26.068]
["bitfinex","SOLUSD",1726019264968,7.4433,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1726019265264,18.6022,134.4,134.26,18.6203]
["bitfinex","SOLUSD",1726019265265,20.0,134.34,134.26,18.6203]
["bitfinex","SOLUSD",1726019265642,1.48364601,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1726019266060,8.92864601,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1726019266264,23.776884,134.31,134.23,7.4494]
["bitfinex","SOLUSD",1726019266439,1.48364601,134.3,134.22,18.6253]
["bitfinex","SOLUSD",1726019266643,1.48364601,134.3,134.16,6.5984]
["bitfinex","SOLUSD",1726019266644,25.26053001,134.29,134.2,7.4511]
["bitfinex","SOLUSD",1726019266852,20.0,134.28,134.18,18.9644077]
["bitfinex","SOLUSD",1726019267041,32.70873001,134.27,134.18,18.9644077]
["bitfinex","SOLUSD",1726019267242,8.93194601,134.26,134.18,18.9644077]
["bitfinex","SOLUSD",1726019267438,23.776884,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726019267653,23.776884,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1726019267860,23.776884,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726019268062,25.26053001,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726019268369,7.4467,134.29,134.21,18.6272]
["bitfinex","SOLUSD",1726019268572,1.48364601,134.28,134.21,18.6272]
["bitfinex","SOLUSD",1726019268880,7.4476,134.27,134.21,26.0776]
["bitfinex","SOLUSD",1726019269169,1.48364601,134.26,134.21,26.0781]
["bitfinex","SOLUSD",1726019269375,7.4477,134.27,134.21,26.0781]
["bitfinex","SOLUSD",1726019269666,7.4469,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1726019269874,18.6127,134.32,134.23,7.4498]
["bitfinex","SOLUSD",1726019270077,7.4472,134.28,134.21,18.6272]
["bitfinex","SOLUSD",1726019270259,43.776884,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726019270260,20.0,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1726019270462,1.07274801,134.35,134.24,18.623]
["bitfinex","SOLUSD",1726019270662,2.55639402,134.35,134.27,18.6189]
["bitfinex","SOLUSD",1726019270975,7.4449,134.32,134.27,18.6189]
["bitfinex","SOLUSD",1726019271176,78.23690417,134.35,134.23,18.6243]
["bitfinex","SOLUSD",1726019271354,1.48364601,134.34,134.23,18.6243]
["bitfinex","SOLUSD",1726019271676,1.48364601,134.34,134.25,7.4483]
["bitfinex","SOLUSD",1726019271677,2.55639402,134.34,134.25,7.4483]
["bitfinex","SOLUSD",1726019271862,2.55639402,134.34,134.23,18.6243]
["bitfinex","SOLUSD",1726019271863,7.4451,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1726019272078,8.92874601,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1726019272249,31.222384,134.31,134.24,7.4488]
["bitfinex","SOLUSD",1726019272877,31.222384,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1726019273651,23.776884,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1726019273849,31.221784,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1726019274171,59.28915616,134.33,134.24,0.12549]
["bitfinex","SOLUSD",1726019274366,8.92864601,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1726019274675,7.4443,134.34,134.28,7.4466]
["bitfinex","SOLUSD",1726019274878,8.92794601,134.33,134.26,26.0668]
["bitfinex","SOLUSD",1726019275179,1.48364601,134.32,134.22,18.6248]
["bitfinex","SOLUSD",1726019275486,1.48364601,134.32,134.23,20.0]
["bitfinex","SOLUSD",1726019275655,8.92894601,134.32,134.25,18.6213]
["bitfinex","SOLUSD",1726019276059,31.222284,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1726019276261,1.48364601,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1726019276480,31.222384,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1726019276777,1.48364601,134.3,134.25,18.6213]
["bitfinex","SOLUSD",1726019276969,31.222384,134.31,134.25,18.6213]
["bitfinex","SOLUSD",1726019277276,31.222384,134.31,134.23,20.0]
["bitfinex","SOLUSD",1726019277277,23.776884,134.31,134.23,20.0]
["bitfinex","SOLUSD",1726019277581,1.48364601,134.3,134.21,18.6266]
["bitfinex","SOLUSD",1726019277878,25.26053001,134.29,134.22,7.4499]
["bitfinex","SOLUSD",1726019278060,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1726019278254,7.4473,134.28,134.22,7.4499]
["bitfinex","SOLUSD",1726019278255,23.776884,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1726019278569,23.776884,134.27,134.16,6.5984]
["bitfinex","SOLUSD",1726019278570,1.48364601,134.26,134.18,18.9651077]
["bitfinex","SOLUSD",1726019278773,7.4499,134.23,134.18,18.9651077]
["bitfinex","SOLUSD",1726019278981,25.26053001,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019279152,1.48364601,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019279352,23.776884,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019279752,1.48364601,134.2,134.18,0.3335077]
["bitfinex","SOLUSD",1726019279952,23.776884,134.19,134.18,0.3335077]
["bitfinex","SOLUSD",1726019280363,7.4521,134.19,134.18,0.3335077]
["bitfinex","SOLUSD",1726019280581,31.228984,134.19,134.18,0.3335077]
["bitfinex","SOLUSD",1726019280775,23.776884,134.19,134.18,0.3335077]
["bitfinex","SOLUSD",1726019280955,25.23812559,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019281151,1.48364601,134.24,134.18,0.3335077]
["bitfinex","SOLUSD",1726019281373,7.4515,134.2,134.18,0.3335077]
["bitfinex","SOLUSD",1726019281576,7.45,134.23,134.18,7.7860077]
["bitfinex","SOLUSD",1726019281781,25.23812559,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019281976,1.07274801,134.3,134.21,18.6274]
["bitfinex","SOLUSD",1726019282158,7.4493,134.24,134.18,0.3335077]
["bitfinex","SOLUSD",1726019282668,7.4499,134.23,134.18,0.3335077]
["bitfinex","SOLUSD",1726019282864,8.93414601,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019283083,7.4499,134.23,134.18,0.3335077]
["bitfinex","SOLUSD",1726019283264,1.48364601,134.22,134.18,7.7858077]
["bitfinex","SOLUSD",1726019283584,7.4498,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726019283888,7.4516,134.2,134.18,0.3335077]
["bitfinex","SOLUSD",1726019284196,7.4511,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019284484,23.776884,134.2,134.18,0.3335077]
["bitfinex","SOLUSD",1726019286281,1.48364601,134.28,134.18,0.3335077]
["bitfinex","SOLUSD",1726019286282,18.6179,134.28,134.18,0.3335077]
["bitfinex","SOLUSD",1726019286481,7.4476,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1726019286692,7.4477,134.27,134.22,26.0752]
["bitfinex","SOLUSD",1726019287259,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726019288279,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726019288485,8.51884801,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726019288663,8.51884801,134.3,134.24,18.6224]
["bitfinex","SOLUSD",1726019288664,1.07274801,134.3,134.24,18.6224]
["bitfinex","SOLUSD",1726019288864,8.51884801,134.3,134.25,7.4482]
["bitfinex","SOLUSD",1726019290190,7.4454,134.31,134.26,7.448]
["bitfinex","SOLUSD",1726019290388,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1726019290892,8.92954601,134.31,134.24,18.6224]
["bitfinex","SOLUSD",1726019291057,7.4466,134.29,134.24,18.6224]
["bitfinex","SOLUSD",1726019291883,7.4471,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1726019292067,23.776884,134.27,134.23,7.4493]
["bitfinex","SOLUSD",1726019292478,23.776884,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1726019292659,7.4465,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1726019292862,23.776884,134.29,134.23,18.6234]
["bitfinex","SOLUSD",1726019293063,31.223484,134.29,134.23,18.6234]
["bitfinex","SOLUSD",1726019293989,23.776884,134.29,134.22,6.1689]
["bitfinex","SOLUSD",1726019294178,23.776884,134.29,134.23,8.2764289]
["bitfinex","SOLUSD",1726019294378,1.07274801,134.33,134.24,1.48653217]
["bitfinex","SOLUSD",1726019294584,7.4438,134.34,134.24,0.12549]
["bitfinex","SOLUSD",1726019294803,7.4451,134.32,134.24,20.0]
["bitfinex","SOLUSD",1726019295085,0.3335077,134.36,134.24,20.0]
["bitfinex","SOLUSD",1726019295290,7.4438,134.34,134.24,20.0]
["bitfinex","SOLUSD",1726019295472,7.4449,134.32,134.24,20.0]
["bitfinex","SOLUSD",1726019295672,0.3335077,134.36,134.25,0.12549]
["bitfinex","SOLUSD",1726019295861,7.4433,134.35,134.25,0.12549]
["bitfinex","SOLUSD",1726019296066,0.3335077,134.36,134.27,0.12549]
["bitfinex","SOLUSD",1726019296266,0.3335077,134.36,134.27,20.12549]
["bitfinex","SOLUSD",1726019296487,7.4436,134.35,134.27,20.0]
["bitfinex","SOLUSD",1726019296695,1.48364601,134.34,134.23,54.68271609]
["bitfinex","SOLUSD",1726019296867,0.3335077,134.36,134.24,20.12549]
["bitfinex","SOLUSD",1726019297867,7.445,134.32,134.24,20.0]
["bitfinex","SOLUSD",1726019298089,7.4454,134.31,134.24,20.0]
["bitfinex","SOLUSD",1726019298285,7.4449,134.32,134.24,20.0]
["bitfinex","SOLUSD",1726019298489,0.3335077,134.36,134.25,0.12549]
["bitfinex","SOLUSD",1726019298681,7.4442,134.34,134.25,0.12549]
["bitfinex","SOLUSD",1726019298880,7.4432,134.35,134.25,0.12549]
["bitfinex","SOLUSD",1726019299087,23.776884,134.34,134.25,0.12549]
["bitfinex","SOLUSD",1726019299479,0.3335077,134.36,134.27,0.12549]
["bitfinex","SOLUSD",1726019299678,0.3335077,134.36,134.27,43.902374]
["bitfinex","SOLUSD",1726019299879,0.3335077,134.36,134.27,20.12549]
["bitfinex","SOLUSD",1726019300969,0.3335077,134.36,134.29,0.12549]
["bitfinex","SOLUSD",1726019301699,0.3335077,134.36,134.28,0.12549]
["bitfinex","SOLUSD",1726019304396,0.3335077,134.36,134.28,23.902374]
["bitfinex","SOLUSD",1726019304576,0.3335077,134.36,134.3,0.12549]
["bitfinex","SOLUSD",1726019304901,0.3335077,134.36,134.29,20.0]
["bitfinex","SOLUSD",1726019306289,24.1103917,134.36,134.29,20.0]
["bitfinex","SOLUSD",1726019306483,24.1103917,134.36,134.28,380.5]
["bitfinex","SOLUSD",1726019306484,61.3258917,134.36,134.21,6.1215]
["bitfinex","SOLUSD",1726019306687,7.4479,134.27,134.21,6.1215]
["bitfinex","SOLUSD",1726019306885,1.48364601,134.26,134.21,6.1215]
["bitfinex","SOLUSD",1726019307181,23.776884,134.25,134.21,6.1215]
["bitfinex","SOLUSD",1726019307377,7.4504,134.22,134.18,0.3335077]
["bitfinex","SOLUSD",1726019307786,7.4511,134.21,134.18,0.3335077]
["bitfinex","SOLUSD",1726019307984,23.776884,134.25,134.18,0.3335077]
["bitfinex","SOLUSD",1726019308298,18.615,134.3,134.18,0.3335077]
["bitfinex","SOLUSD",1726019308477,43.776884,134.29,134.18,0.3335077]
["bitfinex","SOLUSD",1726019309377,20.0,134.29,134.19,0.12549]
["bitfinex","SOLUSD",1726019309576,7.4465,134.29,134.21,0.12549]
["bitfinex","SOLUSD",1726019309872,7.4465,134.29,134.21,20.12549]
["bitfinex","SOLUSD",1726019310100,18.6152,134.3,134.18,0.3335077]
["bitfinex","SOLUSD",1726019310280,21.48364601,134.29,134.18,0.3335077]
["bitfinex","SOLUSD",1726019310481,7.4488,134.25,134.18,20.3335077]
["bitfinex","SOLUSD",1726019310789,21.48364601,134.29,134.18,20.3335077]
["bitfinex","SOLUSD",1726019310790,7.4483,134.26,134.18,20.3335077]
["bitfinex","SOLUSD",1726019311193,20.0,134.29,134.18,20.3335077]
["bitfinex","SOLUSD",1726019311194,27.4465,134.29,134.2,54.68271609]
["bitfinex","SOLUSD",1726019311393,7.4472,134.28,134.21,20.0]
["bitfinex","SOLUSD",1726019311790,7.4465,134.3,134.21,20.0]
["bitfinex","SOLUSD",1726019311990,29.25360804,134.33,134.22,0.12549]
["bitfinex","SOLUSD",1726019312205,0.2503917,134.33,134.26,0.12549]
["bitfinex","SOLUSD",1726019312384,0.2503917,134.33,134.26,20.12549]
["bitfinex","SOLUSD",1726019312583,0.2503917,134.33,134.25,6.4528]
["bitfinex","SOLUSD",1726019312788,7.4455,134.31,134.25,6.4528]
["bitfinex","SOLUSD",1726019313102,0.2503917,134.33,134.26,20.0]
["bitfinex","SOLUSD",1726019313682,0.2503917,134.33,134.27,0.12549]
["bitfinex","SOLUSD",1726019314326,0.2503917,134.33,134.27,78.58509009]
["bitfinex","SOLUSD",1726019314488,0.2503917,134.33,134.29,0.12549]
["bitfinex","SOLUSD",1726019315122,0.2503917,134.33,134.28,0.12549]
["bitfinex","SOLUSD",1726019315606,0.2503917,134.33,134.25,6.4528]
["bitfinex","SOLUSD",1726019316209,7.4456,134.31,134.25,6.4528]
["bitfinex","SOLUSD",1726019316592,0.2503917,134.33,134.25,6.4528]
["bitfinex","SOLUSD",1726019316988,7.4466,134.29,134.25,6.4528]
["bitfinex","SOLUSD",1726019317293,7.4465,134.29,134.25,6.4528]
["bitfinex","SOLUSD",1726019317494,0.2503917,134.33,134.25,6.4528]
["bitfinex","SOLUSD",1726019317803,7.446,134.3,134.25,6.4528]
["bitfinex","SOLUSD",1726019318307,7.4455,134.31,134.25,6.4528]
["bitfinex","SOLUSD",1726019319390,18.6142,134.31,134.18,380.7173813]
["bitfinex","SOLUSD",1726019319694,7.4477,134.27,134.18,0.2173813]
["bitfinex","SOLUSD",1726019320816,7.4477,134.27,134.18,23.9942653]
["bitfinex","SOLUSD",1726019321497,7.4471,134.28,134.18,23.9942653]
["bitfinex","SOLUSD",1726019322009,20.0,134.3,134.22,0.12549]
["bitfinex","SOLUSD",1726019322313,20.2503917,134.33,134.22,0.12549]
["bitfinex","SOLUSD",1726019322811,7.447,134.29,134.22,0.12549]
["bitfinex","SOLUSD",1726019323021,1.48364601,134.28,134.18,0.2173813]
["bitfinex","SOLUSD",1726019323192,20.10234601,134.28,134.18,0.2173813]
["bitfinex","SOLUSD",1726019323393,23.776884,134.27,134.18,0.2173813]
["bitfinex","SOLUSD",1726019324100,7.4494,134.24,134.18,0.2173813]
["bitfinex","SOLUSD",1726019324809,23.776884,134.27,134.18,0.2173813]
["bitfinex","SOLUSD",1726019325118,38.6213,134.26,134.18,0.2173813]
["bitfinex","SOLUSD",1726019325324,7.4516,134.2,134.18,0.2173813]
["bitfinex","SOLUSD",1726019325615,23.776884,134.25,134.18,0.2173813]
["bitfinex","SOLUSD",1726019325800,21.48364601,134.24,134.18,0.2173813]
["bitfinex","SOLUSD",1726019326000,25.26053001,134.23,134.18,0.2173813]
["bitfinex","SOLUSD",1726019326205,7.4521,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019326517,51.228984,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019326813,7.4516,134.2,134.18,0.2173813]
["bitfinex","SOLUSD",1726019327716,7.4521,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019328016,23.776884,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019328219,20.0,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019328791,7.4509,134.22,134.18,0.2173813]
["bitfinex","SOLUSD",1726019329102,43.776884,134.21,134.18,0.2173813]
["bitfinex","SOLUSD",1726019329611,7.4521,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019329803,51.228984,134.19,134.18,0.2173813]
["bitfinex","SOLUSD",1726019333005,18.6208,134.26,134.18,0.2173813]
["bitfinex","SOLUSD",1726019333404,7.4504,134.23,134.18,0.2173813]
["bitfinex","SOLUSD",1726019333701,18.6168,134.29,134.18,0.2173813]
["bitfinex","SOLUSD",1726019334815,7.4488,134.25,134.18,0.2173813]
["bitfinex","SOLUSD",1726019336818,7.4482,134.26,134.18,0.2173813]
["bitfinex","SOLUSD",1726019336998,7.4477,134.27,134.19,6.5397]
["bitfinex","SOLUSD",1726019337199,20.0,134.26,134.19,6.5397]
["bitfinex","SOLUSD",1726019337796,7.4494,134.24,134.19,6.5397]
["bitfinex","SOLUSD",1726019338196,7.4489,134.25,134.19,6.5397]
["bitfinex","SOLUSD",1726019338399,20.0,134.26,134.19,6.5397]
["bitfinex","SOLUSD",1726019338596,7.4476,134.27,134.19,6.5397]
["bitfinex","SOLUSD",1726019339006,7.4482,134.26,134.19,6.5397]
["bitfinex","SOLUSD",1726019339413,7.4477,134.27,134.19,6.5397]
["bitfinex","SOLUSD",1726019340712,7.4472,134.28,134.2,0.12549]
["bitfinex","SOLUSD",1726019341216,7.4466,134.29,134.2,0.12549]
["bitfinex","SOLUSD",1726019341416,7.4466,134.29,134.2,0.3428713]
["bitfinex","SOLUSD",1726019341725,7.4467,134.29,134.2,0.3428713]
["bitfinex","SOLUSD",1726019341918,7.4456,134.31,134.22,0.12549]
["bitfinex","SOLUSD",1726019342107,1.73403771,134.33,134.21,70.95541609]
["bitfinex","SOLUSD",1726019342312,1.48364601,134.32,134.21,16.2727]
["bitfinex","SOLUSD",1726019342826,7.4492,134.25,134.21,16.2727]
["bitfinex","SOLUSD",1726019343033,1.48364601,134.24,134.2,0.2173813]
["bitfinex","SOLUSD",1726019343327,7.4509,134.22,134.2,0.2173813]
["bitfinex","SOLUSD",1726019343624,7.451,134.21,134.2,0.2173813]
["bitfinex","SOLUSD",1726019344001,7.4506,134.22,134.2,0.2173813]
["bitfinex","SOLUSD",1726019344211,18.6212,134.26,134.2,0.2173813]
["bitfinex","SOLUSD",1726019344403,43.776884,134.25,134.2,0.2173813]
["bitfinex","SOLUSD",1726019344619,51.226084,134.25,134.2,0.2173813]
["bitfinex","SOLUSD",1726019346127,7.4494,134.24,134.2,0.2173813]
["bitfinex","SOLUSD",1726019346334,25.26053001,134.23,134.2,0.2173813]
["bitfinex","SOLUSD",1726019346633,43.776884,134.25,134.16,0.2338865]
["bitfinex","SOLUSD",1726019346634,58.73674601,134.22,134.16,0.2338865]
["bitfinex","SOLUSD",1726019346925,7.4532,134.17,134.16,0.2338865]
["bitfinex","SOLUSD",1726019347222,7.4554,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019347438,27.4554,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019347800,51.232284,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019349320,7.4537,134.16,134.12,0.2338865]
["bitfinex","SOLUSD",1726019349519,20.0,134.15,134.12,0.2338865]
["bitfinex","SOLUSD",1726019350027,7.4527,134.18,134.12,0.2338865]
["bitfinex","SOLUSD",1726019350223,1.48364601,134.2,134.12,0.2338865]
["bitfinex","SOLUSD",1726019350804,7.4538,134.16,134.12,0.2338865]
["bitfinex","SOLUSD",1726019351716,7.4533,134.17,134.12,0.2338865]
["bitfinex","SOLUSD",1726019351906,37.4758865,134.26,134.12,0.2338865]
["bitfinex","SOLUSD",1726019352110,7.4522,134.19,134.12,0.2338865]
["bitfinex","SOLUSD",1726019352310,20.0,134.18,134.12,0.2338865]
["bitfinex","SOLUSD",1726019353130,27.4527,134.18,134.12,0.2338865]
["bitfinex","SOLUSD",1726019353831,20.0,134.18,134.12,0.2338865]
["bitfinex","SOLUSD",1726019355014,20.0,134.21,134.12,0.2338865]
["bitfinex","SOLUSD",1726019355215,7.4542,134.16,134.12,0.2338865]
["bitfinex","SOLUSD",1726019356133,18.6298,134.2,134.12,0.2338865]
["bitfinex","SOLUSD",1726019356316,43.776884,134.19,134.12,0.2338865]
["bitfinex","SOLUSD",1726019356519,7.4549,134.14,134.12,0.2338865]
["bitfinex","SOLUSD",1726019356725,7.4554,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019356931,51.232284,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019357440,52.71593001,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019358124,51.232284,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019358331,52.71593001,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019359335,51.232284,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019361813,7.4549,134.14,134.12,0.2338865]
["bitfinex","SOLUSD",1726019362032,35.8488,134.25,134.12,0.2338865]
["bitfinex","SOLUSD",1726019362033,18.6283,134.21,134.12,0.2338865]
["bitfinex","SOLUSD",1726019362424,18.6317,134.18,134.12,0.2338865]
["bitfinex","SOLUSD",1726019362732,7.4552,134.14,134.12,0.2338865]
["bitfinex","SOLUSD",1726019364929,31.232284,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019365515,18.6317,134.18,134.12,0.2338865]
["bitfinex","SOLUSD",1726019365740,20.0,134.17,134.12,0.2338865]
["bitfinex","SOLUSD",1726019365944,7.4544,134.15,134.12,0.2338865]
["bitfinex","SOLUSD",1726019366116,7.4554,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019366323,31.232284,134.13,134.12,0.2338865]
["bitfinex","SOLUSD",1726019366527,31.232284,134.13,134.05,0.2338865]
["bitfinex","SOLUSD",1726019366528,37.2842,134.11,134.05,0.2338865]
["bitfinex","SOLUSD",1726019366836,37.2842,134.11,133.98,0.2335808]
["bitfinex","SOLUSD",1726019366837,7.4625,134.01,133.98,0.2335808]
["bitfinex","SOLUSD",1726019367025,43.776884,134.1,133.98,0.2335808]
["bitfinex","SOLUSD",1726019367026,1.48364601,134.05,133.98,0.400571]
["bitfinex","SOLUSD",1726019367224,53.776884,134.1,133.98,0.400571]
["bitfinex","SOLUSD",1726019367225,43.776884,134.1,133.98,0.400571]
["bitfinex","SOLUSD",1726019367423,18.6468,134.08,133.98,0.400571]
["bitfinex","SOLUSD",1726019367626,7.4617,134.02,133.98,0.400571]
["bitfinex","SOLUSD",1726019367840,20.0,134.01,133.98,0.400571]
["bitfinex","SOLUSD",1726019368045,20.0,134.07,133.98,0.400571]
["bitfinex","SOLUSD",1726019368251,7.4621,134.01,133.98,0.400571]
["bitfinex","SOLUSD",1726019368447,7.463,134.0,133.98,0.400571]
["bitfinex","SOLUSD",1726019368743,28.94684601,133.99,133.98,0.400571]
["bitfinex","SOLUSD",1726019368949,51.240084,133.99,133.98,0.400571]
["bitfinex","SOLUSD",1726019370823,18.6497,134.05,133.98,0.400571]
["bitfinex","SOLUSD",1726019371027,63.9394906,134.11,133.98,0.400571]
["bitfinex","SOLUSD",1726019371028,18.6456,134.08,133.98,0.400571]
["bitfinex","SOLUSD",1726019371424,7.46,134.05,133.98,0.400571]
["bitfinex","SOLUSD",1726019371747,7.4593,134.06,133.98,0.400571]
["bitfinex","SOLUSD",1726019371933,37.3507906,134.11,133.98,0.400571]
["bitfinex","SOLUSD",1726019371934,20.13344601,134.05,133.98,0.400571]
["bitfinex","SOLUSD",1726019372134,1.48364601,134.04,133.98,0.400571]
["bitfinex","SOLUSD",1726019372726,7.4632,133.99,133.98,0.400571]
["bitfinex","SOLUSD",1726019373144,31.240084,133.99,133.98,0.400571]
["bitfinex","SOLUSD",1726019373851,51.240084,133.99,133.98,0.400571]
["bitfinex","SOLUSD",1726019374543,7.4632,133.99,133.98,0.400571]
["bitfinex","SOLUSD",1726019374755,7.4632,133.99,133.95,0.2335808]
["bitfinex","SOLUSD",1726019374756,7.4647,133.97,133.95,0.2335808]
["bitfinex","SOLUSD",1726019375431,8.94854601,133.96,133.95,0.2335808]
["bitfinex","SOLUSD",1726019375636,32.72543001,133.96,133.95,0.2335808]
["bitfinex","SOLUSD",1726019375838,31.241784,133.96,133.95,0.2335808]
["bitfinex","SOLUSD",1726019376033,51.241784,133.96,133.95,0.2335808]
["bitfinex","SOLUSD",1726019376345,7.4671,133.92,133.91,0.2335808]
["bitfinex","SOLUSD",1726019376655,51.243984,133.92,133.91,0.2335808]
["bitfinex","SOLUSD",1726019376823,7.467,133.93,133.91,0.2335808]
["bitfinex","SOLUSD",1726019377027,7.4671,133.92,133.91,0.2335808]
["bitfinex","SOLUSD",1726019377422,51.243984,133.92,133.91,0.2335808]
["bitfinex","SOLUSD",1726019377632,51.243984,133.92,133.86,6.6281]
["bitfinex","SOLUSD",1726019377633,7.4699,133.87,133.86,6.6281]
["bitfinex","SOLUSD",1726019377850,7.4699,133.87,133.86,6.6774182]
["bitfinex","SOLUSD",1726019378154,43.776884,133.92,133.86,7.0102492]
["bitfinex","SOLUSD",1726019378330,7.4692,133.89,133.86,7.0102492]
["bitfinex","SOLUSD",1726019379534,23.776884,133.91,133.86,7.0102492]
["bitfinex","SOLUSD",1726019379833,1.48364601,133.9,133.86,7.0102492]
["bitfinex","SOLUSD",1726019380032,18.6603,133.98,133.86,7.0102492]
["bitfinex","SOLUSD",1726019380033,1.48364601,133.89,133.86,7.0102492]
["bitfinex","SOLUSD",1726019380349,18.6644,133.95,133.86,7.0102492]
["bitfinex","SOLUSD",1726019380649,43.776884,133.94,133.86,7.0102492]
["bitfinex","SOLUSD",1726019380847,7.4667,133.93,133.86,7.0102492]
["bitfinex","SOLUSD",1726019381045,27.4672,133.92,133.86,7.0102492]
["bitfinex","SOLUSD",1726019381251,7.4672,133.92,133.86,7.0102492]
["bitfinex","SOLUSD",1726019381642,55.9776,133.99,133.86,7.0102492]
["bitfinex","SOLUSD",1726019381643,7.4653,133.96,133.86,7.0102492]
["bitfinex","SOLUSD",1726019381837,1.48364601,133.95,133.86,7.0102492]
["bitfinex","SOLUSD",1726019382051,18.659,133.99,133.86,7.0102492]
["bitfinex","SOLUSD",1726019382052,7.467,133.93,133.86,7.0102492]
["bitfinex","SOLUSD",1726019382236,7.4666,133.93,133.86,7.0102492]
["bitfinex","SOLUSD",1726019382441,18.659,133.99,133.86,7.0102492]
["bitfinex","SOLUSD",1726019382643,7.4676,133.92,133.86,7.0102492]
["bitfinex","SOLUSD",1726019382857,18.6623,133.96,133.86,7.0102492]
["bitfinex","SOLUSD",1726019383042,43.776884,133.95,133.86,7.0102492]
["bitfinex","SOLUSD",1726019383354,48.93853169,134.0,133.86,61.69296529]
["bitfinex","SOLUSD",1726019383564,7.4643,133.98,133.86,61.69296529]
["bitfinex","SOLUSD",1726019384059,7.4645,133.97,133.87,0.12549]
["bitfinex","SOLUSD",1726019384368,18.6577,134.0,133.86,442.19296529]
["bitfinex","SOLUSD",1726019384544,18.652,134.04,133.87,0.12549]
["bitfinex","SOLUSD",1726019384734,7.4625,134.01,133.89,0.12549]
["bitfinex","SOLUSD",1726019384938,7.4627,134.0,133.9,6.4271]
["bitfinex","SOLUSD",1726019385133,7.4621,134.01,133.9,61.10981609]
["bitfinex","SOLUSD",1726019385364,7.4621,134.01,133.91,15.5675]
["bitfinex","SOLUSD",1726019385539,37.5780128,134.07,133.91,15.5675]
["bitfinex","SOLUSD",1726019385540,0.2835128,134.07,133.91,15.5675]
["bitfinex","SOLUSD",1726019385745,7.4615,134.02,133.92,0.12549]
["bitfinex","SOLUSD",1726019385955,7.4617,134.02,133.92,0.12549]
["bitfinex","SOLUSD",1726019386258,1.48364601,134.06,133.91,15.5675]
["bitfinex","SOLUSD",1726019386464,0.2835128,134.07,133.92,54.80820609]
["bitfinex","SOLUSD",1726019386652,20.2835128,134.07,133.92,54.80820609]
["bitfinex","SOLUSD",1726019386839,20.2835128,134.07,133.91,396.1168182]
["bitfinex","SOLUSD",1726019386840,1.48364601,134.06,133.91,396.1168182]
["bitfinex","SOLUSD",1726019387155,20.2835128,134.07,133.91,396.1168182]
["bitfinex","SOLUSD",1726019387344,7.4615,134.02,133.92,0.12549]
["bitfinex","SOLUSD",1726019387545,7.4612,134.03,133.92,104.80820609]
["bitfinex","SOLUSD",1726019387965,7.4616,134.02,133.92,104.80820609]
["bitfinex","SOLUSD",1726019388155,7.4599,134.05,133.93,6.4271]
["bitfinex","SOLUSD",1726019388349,0.2835128,134.07,133.93,6.4271]
["bitfinex","SOLUSD",1726019388350,1.48364601,134.04,133.93,6.4271]
["bitfinex","SOLUSD",1726019388550,7.4611,134.03,133.93,6.4271]
["bitfinex","SOLUSD",1726019389246,0.2835128,134.07,133.94,0.12549]
["bitfinex","SOLUSD",1726019389449,1.76715881,134.07,133.94,0.12549]
["bitfinex","SOLUSD",1726019389765,23.776884,134.06,133.93,6.4271]
["bitfinex","SOLUSD",1726019390060,21.48364601,134.05,133.94,0.12549]
["bitfinex","SOLUSD",1726019390263,20.0,134.05,133.93,6.4271]
["bitfinex","SOLUSD",1726019390638,1.48364601,134.04,133.93,6.4271]
["bitfinex","SOLUSD",1726019391148,7.4599,134.05,133.94,54.80820609]
["bitfinex","SOLUSD",1726019391449,0.2835128,134.07,133.94,104.80820609]
["bitfinex","SOLUSD",1726019391649,0.2835128,134.07,133.94,54.80820609]
["bitfinex","SOLUSD",1726019391851,1.76715881,134.07,133.94,54.68271609]
["bitfinex","SOLUSD",1726019392057,7.4616,134.02,133.93,6.4271]
["bitfinex","SOLUSD",1726019392262,7.461,134.03,133.93,6.4271]
["bitfinex","SOLUSD",1726019392459,1.48364601,134.05,133.93,6.4271]
["bitfinex","SOLUSD",1726019392670,1.48364601,134.04,133.93,6.4271]
["bitfinex","SOLUSD",1726019392847,1.48364601,134.04,133.93,6.4764182]
["bitfinex","SOLUSD",1726019393038,8.94404601,134.04,133.93,6.4764182]
["bitfinex","SOLUSD",1726019393547,7.4604,134.04,133.93,6.4764182]
["bitfinex","SOLUSD",1726019393954,7.4611,134.03,133.93,6.4764182]
["bitfinex","SOLUSD",1726019394954,7.4604,134.04,133.94,0.12549]
["bitfinex","SOLUSD",1726019395156,7.461,134.03,133.93,6.4764182]
["bitfinex","SOLUSD",1726019395661,7.4605,134.04,133.94,0.12549]
["bitfinex","SOLUSD",1726019396050,7.4611,134.03,133.93,6.4764182]
["bitfinex","SOLUSD",1726019396564,1.48364601,134.02,133.93,6.4764182]
["bitfinex","SOLUSD",1726019396868,21.48364601,134.05,133.93,6.4764182]
["bitfinex","SOLUSD",1726019397073,25.26053001,134.04,133.93,6.4764182]
["bitfinex","SOLUSD",1726019397279,7.4626,134.01,133.93,6.4764182]
["bitfinex","SOLUSD",1726019397942,7.4616,134.02,133.93,6.4764182]
["bitfinex","SOLUSD",1726019398868,23.776884,134.04,133.94,33.88371087]
["bitfinex","SOLUSD",1726019399087,7.4599,134.05,133.96,0.12549]
["bitfinex","SOLUSD",1726019399244,8.94454601,134.04,133.94,33.88371087]
["bitfinex","SOLUSD",1726019399440,1.48364601,134.04,133.94,0.12549]
["bitfinex","SOLUSD",1726019400168,7.4615,134.02,133.93,6.4764182]
["bitfinex","SOLUSD",1726019400372,18.9314128,134.07,133.93,6.4764182]
["bitfinex","SOLUSD",1726019400578,20.0,134.06,133.94,33.88371087]
["bitfinex","SOLUSD",1726019400944,7.4605,134.04,133.94,33.88371087]
["bitfinex","SOLUSD",1726019401662,0.2835128,134.07,133.96,33.88371087]
["bitfinex","SOLUSD",1726019401962,7.4593,134.06,133.97,6.4271]
["bitfinex","SOLUSD",1726019402145,7.4599,134.05,133.97,6.4271]
["bitfinex","SOLUSD",1726019402571,7.4593,134.06,133.97,6.4271]
["bitfinex","SOLUSD",1726019403072,0.2835128,134.07,133.98,15.5675]
["bitfinex","SOLUSD",1726019403272,9.22595881,134.07,133.98,15.5675]
["bitfinex","SOLUSD",1726019403474,7.7423128,134.07,133.98,15.5675]
["bitfinex","SOLUSD",1726019403677,0.2835128,134.07,133.98,15.5675]
["bitfinex","SOLUSD",1726019403977,0.2835128,134.07,134.02,6.4271]
["bitfinex","SOLUSD",1726019404476,0.2835128,134.07,134.03,0.12549]
["bitfinex","SOLUSD",1726019404660,0.332831,134.12,134.03,0.12549]
["bitfinex","SOLUSD",1726019405158,7.4583,134.08,134.02,6.4271]
["bitfinex","SOLUSD",1726019405358,7.4575,134.1,134.02,6.4271]
["bitfinex","SOLUSD",1726019405672,1.81647701,134.12,134.02,6.4271]
["bitfinex","SOLUSD",1726019405881,7.789231,134.12,134.02,6.4271]
["bitfinex","SOLUSD",1726019406176,1.48364601,134.11,134.02,6.4271]
["bitfinex","SOLUSD",1726019406678,0.332831,134.12,134.02,6.4271]
["bitfinex","SOLUSD",1726019406876,1.81647701,134.12,134.02,6.4271]
["bitfinex","SOLUSD",1726019407186,43.90273001,134.11,134.02,6.4271]
["bitfinex","SOLUSD",1726019407354,21.48364601,134.1,134.02,6.4271]
["bitfinex","SOLUSD",1726019407553,23.776884,134.09,134.02,6.4271]
["bitfinex","SOLUSD",1726019407862,21.48364601,134.08,134.02,6.4271]
["bitfinex","SOLUSD",1726019408059,23.776884,134.07,134.02,6.4271]
["bitfinex","SOLUSD",1726019408467,1.48364601,134.06,134.02,6.4271]
["bitfinex","SOLUSD",1726019408671,7.4599,134.05,134.02,6.4271]
["bitfinex","SOLUSD",1726019408873,7.4593,134.06,134.02,6.4271]
["bitfinex","SOLUSD",1726019409076,61.071484,134.07,133.93,0.332831]
["bitfinex","SOLUSD",1726019409292,7.4644,133.97,133.93,0.332831]
["bitfinex","SOLUSD",1726019409581,7.4655,133.95,133.93,0.332831]
["bitfinex","SOLUSD",1726019409965,1.48364601,134.0,133.93,0.332831]
["bitfinex","SOLUSD",1726019410178,7.4652,133.96,133.93,0.332831]
["bitfinex","SOLUSD",1726019410359,7.4655,133.95,133.93,0.332831]
["bitfinex","SOLUSD",1726019410559,1.48364601,133.98,133.93,0.332831]
["bitfinex","SOLUSD",1726019411363,23.776884,133.97,133.93,0.332831]
["bitfinex","SOLUSD",1726019411560,28.94904601,133.96,133.93,0.332831]
["bitfinex","SOLUSD",1726019411758,37.3057,134.03,133.93,0.332831]
["bitfinex","SOLUSD",1726019411970,87.2846,134.11,133.93,0.332831]
["bitfinex","SOLUSD",1726019411971,18.6522,134.04,133.93,0.332831]
["bitfinex","SOLUSD",1726019412159,7.4617,134.02,133.93,0.332831]
["bitfinex","SOLUSD",1726019412357,1.48364601,134.01,133.93,0.332831]
["bitfinex","SOLUSD",1726019412571,7.4609,134.04,133.93,0.332831]
["bitfinex","SOLUSD",1726019412956,1.48364601,134.06,133.93,0.332831]
["bitfinex","SOLUSD",1726019413266,18.6502,134.05,133.93,0.332831]
["bitfinex","SOLUSD",1726019413464,7.4643,133.98,133.93,0.332831]
["bitfinex","SOLUSD",1726019413774,1.48364601,133.97,133.93,0.332831]
["bitfinex","SOLUSD",1726019413985,7.466,133.94,133.93,0.332831]
["bitfinex","SOLUSD",1726019414275,20.0,134.01,133.93,0.332831]
["bitfinex","SOLUSD",1726019414486,7.4645,133.97,133.93,0.332831]
["bitfinex","SOLUSD",1726019414656,8.94874601,133.96,133.93,0.332831]
["bitfinex","SOLUSD",1726019414860,7.4651,133.96,133.93,0.332831]
["bitfinex","SOLUSD",1726019415355,33.776884,134.06,133.93,0.332831]
["bitfinex","SOLUSD",1726019415356,18.6484,134.06,133.93,0.332831]
["bitfinex","SOLUSD",1726019415560,2.55639402,134.05,133.93,0.332831]
["bitfinex","SOLUSD",1726019415755,1.48364601,134.04,133.93,0.332831]
["bitfinex","SOLUSD",1726019415966,18.6529,134.03,133.93,0.332831]
["bitfinex","SOLUSD",1726019416162,1.48364601,134.02,133.93,0.332831]
["bitfinex","SOLUSD",1726019416377,7.4626,134.01,133.93,0.332831]
["bitfinex","SOLUSD",1726019416681,7.4621,134.01,133.93,0.332831]
["bitfinex","SOLUSD",1726019416882,1.07274801,134.02,133.93,0.332831]
["bitfinex","SOLUSD",1726019417073,7.461,134.03,133.93,0.332831]
["bitfinex","SOLUSD",1726019417781,1.07274801,134.04,133.94,0.12549]
["bitfinex","SOLUSD",1726019417969,1.07274801,134.04,133.93,0.332831]
["bitfinex","SOLUSD",1726019418176,7.4615,134.03,133.93,0.332831]
["bitfinex","SOLUSD",1726019418385,8.53324801,134.04,133.94,50.12549]
["bitfinex","SOLUSD",1726019418559,1.07274801,134.04,133.94,105.0620915]
["bitfinex","SOLUSD",1726019418760,7.4594,134.06,133.97,22.4206]
["bitfinex","SOLUSD",1726019419261,0.332831,134.17,134.15,7.4538]
["bitfinex","SOLUSD",1726019419478,0.332831,134.17,134.13,6.4797]
["bitfinex","SOLUSD",1726019419676,0.332831,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726019419858,0.332831,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1726019420060,0.332831,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1726019421159,0.332831,134.17,134.13,6.4797]
["bitfinex","SOLUSD",1726019423169,7.786031,134.17,134.13,6.4797]
["bitfinex","SOLUSD",1726019423371,0.332831,134.17,134.13,6.4797]
["bitfinex","SOLUSD",1726019423882,0.332831,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1726019424084,0.332831,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019425261,0.332831,134.17,134.13,6.4797]
["bitfinex","SOLUSD",1726019425787,0.332831,134.17,134.15,7.4537]
["bitfinex","SOLUSD",1726019426281,0.332831,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019427580,0.332831,134.17,134.12,54.9366015]
["bitfinex","SOLUSD",1726019427581,0.332831,134.17,134.12,7.4554]
["bitfinex","SOLUSD",1726019427966,7.786031,134.17,134.1,15.9409]
["bitfinex","SOLUSD",1726019428280,0.332831,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1726019428489,0.332831,134.17,134.15,7.4538]
["bitfinex","SOLUSD",1726019429081,0.332831,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019429782,0.332831,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1726019430360,0.332831,134.17,134.11,54.9366015]
["bitfinex","SOLUSD",1726019430563,0.332831,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019432889,0.332831,134.17,134.16,27.4537]
["bitfinex","SOLUSD",1726019436496,0.332831,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019437492,0.332831,134.17,134.16,7.4037]
["bitfinex","SOLUSD",1726019438169,7.4511,134.21,134.16,7.4037]
["bitfinex","SOLUSD",1726019438368,0.2502498,134.17,134.16,7.4037]
["bitfinex","SOLUSD",1726019438994,0.2502498,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1726019439194,0.2502498,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726019439398,0.2502498,134.17,134.1,15.9409]
["bitfinex","SOLUSD",1726019440091,0.2502498,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726019440500,0.2502498,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1726019441097,0.2502498,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726019442992,0.2502498,134.17,134.1,15.9409]
["bitfinex","SOLUSD",1726019443179,0.2502498,134.17,134.11,20.0]
["bitfinex","SOLUSD",1726019443888,0.2502498,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019444383,0.2502498,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1726019444971,0.2502498,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019446291,0.2502498,134.17,134.15,7.454]
["bitfinex","SOLUSD",1726019446498,0.2502498,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019447180,0.2502498,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1726019448075,0.2502498,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1726019448282,24.0271338,134.17,134.1,15.9409]
["bitfinex","SOLUSD",1726019448677,24.0271338,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726019449394,0.2502498,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1726019449594,0.2502498,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019449992,0.2502498,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1726019450388,0.2502498,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726019459921,0.2502498,134.17,134.16,128.49935525]
["bitfinex","SOLUSD",1726019460102,0.2502498,134.17,134.16,178.41363925]
["bitfinex","SOLUSD",1726019460410,0.2502498,134.17,134.16,104.63675525]
["bitfinex","SOLUSD",1726019460715,0.2502498,134.17,134.16,33.5911]
["bitfinex","SOLUSD",1726019460906,0.2502498,134.17,134.16,27.4537]
["bitfinex","SOLUSD",1726019462593,0.2502498,134.17,134.16,27.57919]
["bitfinex","SOLUSD",1726019463311,0.2502498,134.17,134.16,7.57919]
["bitfinex","SOLUSD",1726019464314,0.2502498,134.17,134.16,15.31827577]
["bitfinex","SOLUSD",1726019464811,0.2810836,134.2,134.19,26.0824]
["bitfinex","SOLUSD",1726019465109,0.2810836,134.2,134.19,87.59824102]
["bitfinex","SOLUSD",1726019465922,0.2810836,134.2,134.19,111.37512502]
["bitfinex","SOLUSD",1726019466096,0.2810836,134.2,134.19,148.63572502]
["bitfinex","SOLUSD",1726019466412,0.2810836,134.2,134.19,164.32082502]
["bitfinex","SOLUSD",1726019466600,8.36e-05,134.2,134.19,164.32082502]
["bitfinex","SOLUSD",1726019468893,8.36e-05,134.2,134.19,130.66955977]
["bitfinex","SOLUSD",1726019469113,8.36e-05,134.2,134.19,106.89267577]
["bitfinex","SOLUSD",1726019469991,8.36e-05,134.2,134.19,130.66955977]
["bitfinex","SOLUSD",1726019471313,0.2810836,134.24,134.23,26.0745]
["bitfinex","SOLUSD",1726019471814,0.2810836,134.24,134.23,26.19999]
["bitfinex","SOLUSD",1726019472018,0.2810836,134.24,134.23,26.0745]
["bitfinex","SOLUSD",1726019472200,0.2810836,134.24,134.23,26.19999]
["bitfinex","SOLUSD",1726019473115,0.2810836,134.24,134.23,46.19999]
["bitfinex","SOLUSD",1726019475009,0.2810836,134.24,134.23,26.0745]
["bitfinex","SOLUSD",1726019475396,0.2810836,134.24,134.19,18.6293]
["bitfinex","SOLUSD",1726019475619,0.2810836,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726019476618,0.2810836,134.24,134.21,18.6264]
["bitfinex","SOLUSD",1726019477000,0.2810836,134.24,134.21,26.0773]
["bitfinex","SOLUSD",1726019477320,0.2810836,134.24,134.21,18.6264]
["bitfinex","SOLUSD",1726019477505,1.76472961,134.24,134.17,18.6318]
["bitfinex","SOLUSD",1726019477711,7.4506,134.22,134.17,26.0846]
["bitfinex","SOLUSD",1726019477909,31.226784,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726019478212,31.226784,134.23,134.17,18.6318]
["bitfinex","SOLUSD",1726019478213,23.776884,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1726019478518,20.2810836,134.24,134.19,18.6293]
["bitfinex","SOLUSD",1726019478719,0.2810836,134.24,134.19,18.6293]
["bitfinex","SOLUSD",1726019479012,7.4499,134.23,134.19,18.6293]
["bitfinex","SOLUSD",1726019479215,1.48364601,134.22,134.16,18.6342]
["bitfinex","SOLUSD",1726019479406,7.4514,134.21,134.16,18.6342]
["bitfinex","SOLUSD",1726019480005,7.4514,134.21,134.16,26.0876]
["bitfinex","SOLUSD",1726019480219,16.3555836,134.24,134.16,18.6342]
["bitfinex","SOLUSD",1726019480408,43.776884,134.23,134.16,18.6342]
["bitfinex","SOLUSD",1726019480714,43.776884,134.23,134.18,18.6307]
["bitfinex","SOLUSD",1726019481303,1.48364601,134.22,134.09,37.2873]
["bitfinex","SOLUSD",1726019481503,23.776884,134.21,134.09,37.2873]
["bitfinex","SOLUSD",1726019481718,20.0,134.2,134.09,37.2873]
["bitfinex","SOLUSD",1726019481929,27.4515,134.2,134.09,87.2873]
["bitfinex","SOLUSD",1726019482131,27.4515,134.2,134.14,26.0908]
["bitfinex","SOLUSD",1726019482306,7.4521,134.19,134.14,26.0908]
["bitfinex","SOLUSD",1726019482523,7.4527,134.18,134.14,18.636]
["bitfinex","SOLUSD",1726019483216,1.48364601,134.19,134.11,18.6412]
["bitfinex","SOLUSD",1726019483404,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726019483610,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726019484415,6.5871,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726019484724,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1726019484931,20.0,134.17,134.12,18.6387]
["bitfinex","SOLUSD",1726019484932,20.0,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726019485425,20.0,134.17,134.09,37.41379]
["bitfinex","SOLUSD",1726019485632,20.0,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1726019485931,23.776884,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726019486114,20.0,134.18,134.13,18.638]
["bitfinex","SOLUSD",1726019486524,6.5871,134.22,134.15,18.6351]
["bitfinex","SOLUSD",1726019486718,20.0,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726019487313,21.48364601,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1726019487546,1.48364601,134.2,134.12,26.0948]
["bitfinex","SOLUSD",1726019487728,7.4534,134.17,134.12,26.0948]
["bitfinex","SOLUSD",1726019487917,31.228984,134.19,134.12,18.6394]
["bitfinex","SOLUSD",1726019488233,27.4528,134.18,134.12,18.6394]
["bitfinex","SOLUSD",1726019488423,51.229684,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726019488730,27.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726019488931,7.4536,134.17,134.12,26.0953]
["bitfinex","SOLUSD",1726019489430,27.4528,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1726019489610,23.776884,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1726019490026,27.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726019490412,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726019491211,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1726019491434,27.4522,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726019492013,6.5871,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1726019492415,7.4515,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726019492731,7.4516,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726019493310,16.3555836,134.24,134.13,6.0474]
["bitfinex","SOLUSD",1726019493510,0.2810836,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726019493712,0.2810836,134.24,134.17,50.12549]
["bitfinex","SOLUSD",1726019493713,0.2810836,134.24,134.19,18.6295]
["bitfinex","SOLUSD",1726019494315,0.2810836,134.24,134.21,26.0774]
["bitfinex","SOLUSD",1726019495522,0.2810836,134.24,134.18,18.6309]
["bitfinex","SOLUSD",1726019495933,7.4503,134.23,134.18,18.6309]
["bitfinex","SOLUSD",1726019496136,7.4503,134.23,134.18,26.0835]
["bitfinex","SOLUSD",1726019496745,52.71143001,134.22,134.18,18.6309]
["bitfinex","SOLUSD",1726019497047,51.227784,134.22,134.18,18.6309]
["bitfinex","SOLUSD",1726019497420,1.48364601,134.21,134.15,26.0892]
["bitfinex","SOLUSD",1726019497843,7.4516,134.2,134.15,26.0892]
["bitfinex","SOLUSD",1726019498337,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1726019498733,1.48364601,134.21,134.12,18.6393]
["bitfinex","SOLUSD",1726019499034,7.4527,134.18,134.12,18.6393]
["bitfinex","SOLUSD",1726019499240,25.26053001,134.2,134.12,18.6393]
["bitfinex","SOLUSD",1726019499418,7.4537,134.16,134.12,18.6393]
["bitfinex","SOLUSD",1726019499619,7.4546,134.15,134.09,386.8168476]
["bitfinex","SOLUSD",1726019499948,15.7485,134.2,134.1,18.6418]
["bitfinex","SOLUSD",1726019500121,43.776884,134.19,134.09,43.6028476]
["bitfinex","SOLUSD",1726019500434,48.709884,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1726019500435,6.3067,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1726019500637,20.0,134.21,134.18,18.6316]
["bitfinex","SOLUSD",1726019501244,20.0,134.21,134.15,26.0892]
["bitfinex","SOLUSD",1726019501448,1.48364601,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1726019501629,7.4531,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1726019502647,20.0,134.21,134.12,18.6397]
["bitfinex","SOLUSD",1726019502648,21.48364601,134.17,134.12,18.6397]
["bitfinex","SOLUSD",1726019502945,25.26053001,134.2,134.12,18.6397]
["bitfinex","SOLUSD",1726019503136,20.0,134.19,134.09,18.9134476]
["bitfinex","SOLUSD",1726019503337,25.26053001,134.18,134.09,18.9134476]
["bitfinex","SOLUSD",1726019503656,20.0,134.17,134.09,18.9134476]
["bitfinex","SOLUSD",1726019503846,23.776884,134.16,134.09,18.9134476]
["bitfinex","SOLUSD",1726019504547,20.0,134.17,134.09,18.9134476]
["bitfinex","SOLUSD",1726019504732,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1726019504938,31.230784,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1726019505654,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1726019505833,7.4557,134.13,134.09,18.9134476]
["bitfinex","SOLUSD",1726019506030,23.776884,134.16,134.09,18.9134476]
["bitfinex","SOLUSD",1726019506231,20.0,134.15,134.11,18.6405]
["bitfinex","SOLUSD",1726019506849,18.6296,134.2,134.11,18.6405]
["bitfinex","SOLUSD",1726019507162,45.26053001,134.19,134.11,18.6405]
["bitfinex","SOLUSD",1726019507336,43.776884,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1726019507837,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1726019508037,7.4527,134.18,134.11,18.6405]
["bitfinex","SOLUSD",1726019508038,51.230084,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1726019508238,7.4543,134.15,134.11,18.6405]
["bitfinex","SOLUSD",1726019508871,8.93854601,134.14,134.09,7.7269476]
["bitfinex","SOLUSD",1726019509038,20.11614601,134.18,134.09,7.7269476]
["bitfinex","SOLUSD",1726019509352,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726019510253,25.26053001,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1726019510254,23.776884,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1726019510455,27.4542,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1726019510638,25.26053001,134.15,134.1,18.642]
["bitfinex","SOLUSD",1726019510840,20.0,134.14,134.1,18.642]
["bitfinex","SOLUSD",1726019511050,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1726019511655,27.4549,134.14,134.1,26.099]
["bitfinex","SOLUSD",1726019512835,20.0,134.14,134.1,26.099]
["bitfinex","SOLUSD",1726019513534,27.455,134.14,134.1,26.099]
["bitfinex","SOLUSD",1726019513734,27.455,134.14,134.1,18.642]
["bitfinex","SOLUSD",1726019514858,21.48364601,134.14,134.09,0.2694476]
["bitfinex","SOLUSD",1726019515039,7.4566,134.11,134.09,0.2694476]
["bitfinex","SOLUSD",1726019515235,7.4561,134.12,134.09,0.2694476]
["bitfinex","SOLUSD",1726019515559,8.94024601,134.11,134.09,0.2694476]
["bitfinex","SOLUSD",1726019515731,7.4566,134.11,134.09,0.2694476]
["bitfinex","SOLUSD",1726019517741,32.71763001,134.1,134.09,0.2694476]
["bitfinex","SOLUSD",1726019517942,52.71763001,134.1,134.09,0.2694476]
["bitfinex","SOLUSD",1726019518140,51.233984,134.1,134.09,0.2694476]
["bitfinex","SOLUSD",1726019518442,52.71763001,134.1,134.09,0.2694476]
["bitfinex","SOLUSD",1726019518851,7.4583,134.08,134.05,0.2463016]
["bitfinex","SOLUSD",1726019519055,23.776884,134.07,134.05,0.2463016]
["bitfinex","SOLUSD",1726019519363,51.234084,134.1,134.05,7.7061016]
["bitfinex","SOLUSD",1726019519542,20.0,134.09,134.05,7.7061016]
["bitfinex","SOLUSD",1726019519744,27.4577,134.09,134.05,0.2463016]
["bitfinex","SOLUSD",1726019519979,20.0,134.09,134.05,7.7061016]
["bitfinex","SOLUSD",1726019520164,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726019520461,20.0,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726019520646,6.0768,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726019520647,13.5316,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726019520844,6.0768,134.14,134.07,26.1042]
["bitfinex","SOLUSD",1726019521038,7.4565,134.12,134.07,26.1042]
["bitfinex","SOLUSD",1726019521245,7.4566,134.11,134.07,26.1042]
["bitfinex","SOLUSD",1726019521439,7.4571,134.1,134.05,7.7057016]
["bitfinex","SOLUSD",1726019521662,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1726019521860,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1726019522159,23.776884,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1726019522364,7.4561,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1726019522674,6.0768,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726019522675,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726019522872,16.6362,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726019523161,7.4543,134.16,134.1,26.0989]
["bitfinex","SOLUSD",1726019523358,7.4545,134.15,134.1,26.0989]
["bitfinex","SOLUSD",1726019524368,20.0,134.14,134.1,26.0989]
["bitfinex","SOLUSD",1726019526376,20.0,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1726019526671,7.4561,134.12,134.08,7.458]
["bitfinex","SOLUSD",1726019526971,1.48364601,134.11,134.05,0.2463016]
["bitfinex","SOLUSD",1726019527152,21.48364601,134.14,134.05,0.2463016]
["bitfinex","SOLUSD",1726019527340,7.4571,134.1,134.05,0.2463016]
["bitfinex","SOLUSD",1726019527547,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1726019527857,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1726019528478,21.48364601,134.1,134.05,0.2463016]
["bitfinex","SOLUSD",1726019528772,23.776884,134.09,134.05,0.2463016]
["bitfinex","SOLUSD",1726019528945,7.4593,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019529147,27.4593,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019529453,51.236184,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019531061,43.776884,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019532379,16.6362,134.11,134.05,0.2463016]
["bitfinex","SOLUSD",1726019532681,7.4576,134.09,134.05,0.2463016]
["bitfinex","SOLUSD",1726019532858,43.776884,134.08,134.05,0.2463016]
["bitfinex","SOLUSD",1726019533375,20.0,134.08,134.05,0.2463016]
["bitfinex","SOLUSD",1726019533577,21.48364601,134.09,134.05,0.2463016]
["bitfinex","SOLUSD",1726019533789,7.4576,134.1,134.05,7.7061016]
["bitfinex","SOLUSD",1726019533958,43.776884,134.09,134.05,7.7061016]
["bitfinex","SOLUSD",1726019534669,51.234484,134.09,134.05,7.7061016]
["bitfinex","SOLUSD",1726019535181,43.776884,134.09,134.05,7.7061016]
["bitfinex","SOLUSD",1726019535493,51.234584,134.09,134.05,0.2463016]
["bitfinex","SOLUSD",1726019536091,7.4593,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019536265,31.236184,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019536674,23.776884,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019536873,7.4593,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019537061,31.236184,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019537559,51.236184,134.06,134.05,0.2463016]
["bitfinex","SOLUSD",1726019538070,51.236184,134.06,134.01,0.2463016]
["bitfinex","SOLUSD",1726019538071,7.461,134.03,134.01,0.2463016]
["bitfinex","SOLUSD",1726019538281,7.4609,134.04,134.01,0.2463016]
["bitfinex","SOLUSD",1726019538577,43.776884,134.03,134.01,0.2463016]
["bitfinex","SOLUSD",1726019538762,8.94514601,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019538964,32.72203001,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019540080,52.72203001,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019540587,51.238384,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019541086,43.776884,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019541684,51.238384,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019541993,43.776884,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019542778,52.72203001,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019543695,51.238384,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019545383,27.4615,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019546580,51.238384,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019549666,27.4615,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019551087,51.238384,134.02,134.01,0.2463016]
["bitfinex","SOLUSD",1726019557382,1.29983071,134.07,134.01,0.2463016]
["bitfinex","SOLUSD",1726019557702,18.6465,134.08,134.01,0.2463016]
["bitfinex","SOLUSD",1726019557703,7.4602,134.05,134.01,7.7084016]
["bitfinex","SOLUSD",1726019558395,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726019558695,6.4264,134.1,134.02,7.4614]
["bitfinex","SOLUSD",1726019558696,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726019559077,7.78766628,134.12,134.02,18.6534]
["bitfinex","SOLUSD",1726019559280,7.4572,134.1,134.03,0.4737582]
["bitfinex","SOLUSD",1726019559900,7.78766628,134.12,134.02,16.3277]
["bitfinex","SOLUSD",1726019560073,0.1792016,134.13,134.02,16.3277]
["bitfinex","SOLUSD",1726019560074,7.4568,134.11,134.06,18.6473]
["bitfinex","SOLUSD",1726019560274,7.4578,134.09,134.02,16.3277]
["bitfinex","SOLUSD",1726019561195,7.4589,134.07,134.03,18.6522]
["bitfinex","SOLUSD",1726019561392,20.0,134.08,134.03,18.6522]
["bitfinex","SOLUSD",1726019561593,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726019561797,43.776884,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726019562484,20.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726019564601,20.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726019565788,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726019565789,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726019566188,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726019566698,20.0,134.09,134.06,8.4273547]
["bitfinex","SOLUSD",1726019566883,20.0,134.1,134.06,8.4273547]
["bitfinex","SOLUSD",1726019567082,21.48364601,134.1,134.03,18.6522]
["bitfinex","SOLUSD",1726019567306,23.776884,134.09,134.03,18.6522]
["bitfinex","SOLUSD",1726019568100,20.0,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1726019568690,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726019568907,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1726019569602,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726019569800,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1726019570323,7.456,134.12,134.05,18.6489]
["bitfinex","SOLUSD",1726019571221,20.0,134.11,134.05,18.6489]
["bitfinex","SOLUSD",1726019571528,0.1792016,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1726019572018,0.1792016,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726019572613,0.1792016,134.13,134.11,26.0968]
["bitfinex","SOLUSD",1726019572828,0.1792016,134.13,134.11,18.6404]
["bitfinex","SOLUSD",1726019573811,7.6348016,134.13,134.09,6.3131]
["bitfinex","SOLUSD",1726019574507,7.456,134.12,134.09,6.3131]
["bitfinex","SOLUSD",1726019575318,0.1792016,134.13,134.09,13.7702]
["bitfinex","SOLUSD",1726019575519,0.1792016,134.13,134.09,6.3131]
["bitfinex","SOLUSD",1726019575818,20.1792016,134.13,134.09,6.3131]
["bitfinex","SOLUSD",1726019576026,0.1792016,134.13,134.09,6.3131]
["bitfinex","SOLUSD",1726019576316,7.456,134.12,134.09,6.3131]
["bitfinex","SOLUSD",1726019577220,0.1792016,134.13,134.09,13.7707]
["bitfinex","SOLUSD",1726019577426,27.6347016,134.13,134.09,13.7707]
["bitfinex","SOLUSD",1726019577599,7.6347016,134.13,134.09,13.7707]
["bitfinex","SOLUSD",1726019578321,0.1792016,134.13,134.09,24.9565]
["bitfinex","SOLUSD",1726019578832,0.1792016,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1726019579721,0.1792016,134.13,134.09,32.414]
["bitfinex","SOLUSD",1726019580331,0.1792016,134.13,134.09,24.9565]
["bitfinex","SOLUSD",1726019580626,7.6348016,134.13,134.09,32.4141]
["bitfinex","SOLUSD",1726019581010,0.1792016,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726019581212,20.1792016,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1726019581418,0.1792016,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1726019581733,0.1792016,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1726019584135,0.1792016,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1726019584435,0.1792016,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726019584929,0.1792016,134.13,134.11,18.6409]
["bitfinex","SOLUSD",1726019586530,0.1792016,134.13,134.11,26.0974]
["bitfinex","SOLUSD",1726019590216,0.1792016,134.13,134.05,6.3131]
["bitfinex","SOLUSD",1726019590423,7.6346016,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1726019590734,0.1792016,134.13,134.07,18.6465]
["bitfinex","SOLUSD",1726019590927,0.1792016,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019590928,7.6350016,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019591129,0.1792016,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1726019591338,20.1792016,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1726019592745,0.1792016,134.13,134.11,26.0971]
["bitfinex","SOLUSD",1726019592953,0.1792016,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726019597051,0.1792016,134.13,134.11,26.097]
["bitfinex","SOLUSD",1726019597751,0.1792016,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726019597937,0.1792016,134.13,134.11,26.0971]
["bitfinex","SOLUSD",1726019598349,0.1792016,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726019599064,0.1792016,134.13,134.09,16.1181]
["bitfinex","SOLUSD",1726019599647,0.1792016,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1726019600558,7.6348016,134.13,134.08,18.6448]
["bitfinex","SOLUSD",1726019600859,7.6348016,134.13,134.08,26.1028]
["bitfinex","SOLUSD",1726019601241,0.1792016,134.13,134.08,18.6448]
["bitfinex","SOLUSD",1726019602160,7.4566,134.11,134.08,18.6448]
["bitfinex","SOLUSD",1726019603555,0.1792016,134.13,134.08,18.6448]
["bitfinex","SOLUSD",1726019603556,7.4561,134.12,134.08,18.6448]
["bitfinex","SOLUSD",1726019604145,7.4561,134.12,134.08,26.1028]
["bitfinex","SOLUSD",1726019604351,0.1792016,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019604550,7.6348016,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019605059,0.1792016,134.13,134.07,0.12549]
["bitfinex","SOLUSD",1726019605266,0.1792016,134.13,134.1,18.6423]
["bitfinex","SOLUSD",1726019605558,0.1792016,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1726019606161,0.1792016,134.13,134.1,26.0992]
["bitfinex","SOLUSD",1726019607867,0.1792016,134.13,134.12,7.58149]
["bitfinex","SOLUSD",1726019608067,0.1792016,134.13,134.12,23.97539]
["bitfinex","SOLUSD",1726019608270,0.1792016,134.13,134.12,97.752274]
["bitfinex","SOLUSD",1726019608577,0.1792016,134.13,134.12,47.752274]
["bitfinex","SOLUSD",1726019608761,0.1792016,134.13,134.12,23.97539]
["bitfinex","SOLUSD",1726019611888,0.1792016,134.13,134.12,47.752274]
["bitfinex","SOLUSD",1726019613293,0.1792016,134.13,134.12,23.97539]
["bitfinex","SOLUSD",1726019615777,0.1792016,134.13,134.12,97.752274]
["bitfinex","SOLUSD",1726019618794,0.1792016,134.13,134.12,23.97539]
["bitfinex","SOLUSD",1726019620087,0.2,134.14,134.12,18.6398]
["bitfinex","SOLUSD",1726019620384,0.4831422,134.14,134.12,18.6398]
["bitfinex","SOLUSD",1726019620586,7.9384422,134.14,134.11,380.5]
["bitfinex","SOLUSD",1726019620800,0.4831422,134.14,134.11,380.5]
["bitfinex","SOLUSD",1726019621165,7.456,134.12,134.11,380.5]
["bitfinex","SOLUSD",1726019621404,15.2785,134.11,134.04,0.0517654]
["bitfinex","SOLUSD",1726019621590,15.2785,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1726019621792,15.2785,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1726019622195,15.2785,134.11,134.05,18.6487]
["bitfinex","SOLUSD",1726019622399,7.4581,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1726019622608,21.9407,134.11,134.05,18.6487]
["bitfinex","SOLUSD",1726019622904,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726019623114,20.0,134.1,134.05,18.6487]
["bitfinex","SOLUSD",1726019623409,27.4571,134.1,134.05,26.1081]
["bitfinex","SOLUSD",1726019623611,7.4577,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1726019624199,27.4572,134.1,134.05,26.1085]
["bitfinex","SOLUSD",1726019625206,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726019626298,20.0,134.1,134.05,18.6487]
["bitfinex","SOLUSD",1726019626489,27.4571,134.1,134.05,26.1084]
["bitfinex","SOLUSD",1726019626921,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1726019628407,20.0,134.1,134.05,18.6487]
["bitfinex","SOLUSD",1726019628613,27.4575,134.1,134.05,26.1085]
["bitfinex","SOLUSD",1726019629299,27.4575,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726019629500,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726019629707,20.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1726019630404,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726019630797,27.4571,134.1,134.05,26.1084]
["bitfinex","SOLUSD",1726019631712,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726019631901,20.0,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1726019632097,20.0,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1726019632290,7.456,134.12,134.07,26.1044]
["bitfinex","SOLUSD",1726019632291,20.0,134.11,134.07,26.1044]
["bitfinex","SOLUSD",1726019632795,20.0,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726019633003,6.9884422,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1726019633321,20.0,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1726019634121,20.0,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019634499,27.4554,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019635525,7.456,134.12,134.07,26.1044]
["bitfinex","SOLUSD",1726019635724,7.656,134.12,134.08,7.458]
["bitfinex","SOLUSD",1726019636129,0.2,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1726019636440,0.2,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726019639233,0.2,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1726019639532,0.2,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726019639737,0.2,134.12,134.11,7.58199]
["bitfinex","SOLUSD",1726019640129,0.2,134.12,134.11,31.358874]
["bitfinex","SOLUSD",1726019640318,0.2,134.12,134.11,72.41791557]
["bitfinex","SOLUSD",1726019640621,0.2831422,134.14,134.13,97.87459]
["bitfinex","SOLUSD",1726019640934,0.2831422,134.14,134.13,162.71051557]
["bitfinex","SOLUSD",1726019642139,0.1674538,134.16,134.15,50.0]
["bitfinex","SOLUSD",1726019642318,0.1674538,134.16,134.15,138.628374]
["bitfinex","SOLUSD",1726019642636,0.1674538,134.16,134.15,88.628374]
["bitfinex","SOLUSD",1726019642929,0.1674538,134.16,134.15,64.85149]
["bitfinex","SOLUSD",1726019643323,0.1674538,134.16,134.15,114.85149]
["bitfinex","SOLUSD",1726019643522,0.1674538,134.16,134.15,159.68741557]
["bitfinex","SOLUSD",1726019644441,0.1674538,134.16,134.15,138.628374]
["bitfinex","SOLUSD",1726019646244,0.1674538,134.16,134.15,88.628374]
["bitfinex","SOLUSD",1726019646429,0.1674538,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726019648957,0.1674538,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1726019649141,0.1674538,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1726019651246,0.1674538,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1726019651453,7.4544,134.15,134.1,26.0991]
["bitfinex","SOLUSD",1726019651657,7.6213538,134.16,134.1,18.6421]
["bitfinex","SOLUSD",1726019652840,7.6213538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726019653834,7.6213538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726019654928,7.6213538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726019655347,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726019655557,0.1674538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726019655558,7.6213538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726019657054,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726019657353,7.4556,134.13,134.07,18.8134538]
["bitfinex","SOLUSD",1726019658057,7.4556,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1726019658250,30.0947,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1726019658447,30.0947,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726019658762,22.6397,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726019659145,30.0947,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726019659947,7.4554,134.13,134.09,26.1012]
["bitfinex","SOLUSD",1726019660959,7.4561,134.12,134.07,0.1674538]
["bitfinex","SOLUSD",1726019661142,7.4555,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1726019662233,22.6397,134.14,134.08,18.6449]
["bitfinex","SOLUSD",1726019662440,7.4572,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019663061,23.776884,134.13,134.07,18.8140538]
["bitfinex","SOLUSD",1726019663240,22.6397,134.14,134.07,18.8140538]
["bitfinex","SOLUSD",1726019663565,27.4558,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1726019663860,20.0,134.13,134.07,26.2727538]
["bitfinex","SOLUSD",1726019664062,7.4571,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019664369,1.48364601,134.12,134.07,0.1674538]
["bitfinex","SOLUSD",1726019664664,23.776884,134.11,134.07,0.1674538]
["bitfinex","SOLUSD",1726019665050,1.48364601,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019665249,7.4577,134.09,134.07,0.1674538]
["bitfinex","SOLUSD",1726019665445,20.0,134.13,134.07,0.1674538]
["bitfinex","SOLUSD",1726019666258,7.4567,134.11,134.07,7.6261538]
["bitfinex","SOLUSD",1726019666445,7.4573,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019667053,7.4567,134.11,134.07,0.1674538]
["bitfinex","SOLUSD",1726019667259,7.4567,134.11,134.07,7.6260538]
["bitfinex","SOLUSD",1726019667945,7.4561,134.12,134.07,7.6260538]
["bitfinex","SOLUSD",1726019668465,7.4565,134.11,134.07,7.6260538]
["bitfinex","SOLUSD",1726019668848,7.4565,134.11,134.07,0.1674538]
["bitfinex","SOLUSD",1726019669853,7.4561,134.12,134.07,7.6257538]
["bitfinex","SOLUSD",1726019670466,7.4566,134.11,134.07,7.6257538]
["bitfinex","SOLUSD",1726019670962,20.0,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1726019671165,31.233184,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1726019671364,31.233184,134.12,134.07,0.1674538]
["bitfinex","SOLUSD",1726019671365,7.4572,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019671660,7.4582,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019671841,7.4578,134.09,134.07,0.1674538]
["bitfinex","SOLUSD",1726019673467,7.4573,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019674045,20.0,134.13,134.07,7.6257538]
["bitfinex","SOLUSD",1726019674248,7.457,134.11,134.07,0.1674538]
["bitfinex","SOLUSD",1726019674557,20.0,134.1,134.07,7.6260538]
["bitfinex","SOLUSD",1726019674859,20.0,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019675044,7.457,134.11,134.07,0.1674538]
["bitfinex","SOLUSD",1726019675245,20.0,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019675440,20.0,134.13,134.07,0.1674538]
["bitfinex","SOLUSD",1726019676246,7.4565,134.11,134.07,7.6260538]
["bitfinex","SOLUSD",1726019676463,20.0,134.1,134.07,7.6260538]
["bitfinex","SOLUSD",1726019677240,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726019677442,20.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1726019677639,27.4567,134.11,134.07,18.8140538]
["bitfinex","SOLUSD",1726019677865,27.4567,134.11,134.07,26.2727538]
["bitfinex","SOLUSD",1726019679051,7.4572,134.1,134.07,18.8140538]
["bitfinex","SOLUSD",1726019679253,1.48364601,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019679548,7.4582,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019680468,20.0,134.12,134.07,0.1674538]
["bitfinex","SOLUSD",1726019680768,7.4582,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019682644,7.4578,134.09,134.07,0.1674538]
["bitfinex","SOLUSD",1726019682855,7.4575,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019683048,18.6405,134.12,134.07,0.1674538]
["bitfinex","SOLUSD",1726019683049,7.4578,134.09,134.07,0.1674538]
["bitfinex","SOLUSD",1726019685354,7.4573,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019685751,7.4567,134.11,134.07,7.6261538]
["bitfinex","SOLUSD",1726019686258,7.4571,134.1,134.07,0.1674538]
["bitfinex","SOLUSD",1726019688272,7.4582,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019688657,7.4578,134.09,134.07,0.1674538]
["bitfinex","SOLUSD",1726019689761,7.4582,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019690270,31.235084,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019690461,52.71873001,134.08,134.07,0.1674538]
["bitfinex","SOLUSD",1726019691454,52.71873001,134.08,134.04,0.1674538]
["bitfinex","SOLUSD",1726019691455,7.4599,134.05,134.04,0.1674538]
["bitfinex","SOLUSD",1726019691759,27.4599,134.05,134.04,0.1674538]
["bitfinex","SOLUSD",1726019692179,51.236784,134.05,134.04,0.1674538]
["bitfinex","SOLUSD",1726019697587,51.236784,134.05,134.01,0.1674538]
["bitfinex","SOLUSD",1726019697588,7.4615,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019698485,27.4615,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019701704,20.0,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019702589,7.4606,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019702792,20.0,134.03,134.01,0.1674538]
["bitfinex","SOLUSD",1726019703690,27.461,134.03,134.01,0.1674538]
["bitfinex","SOLUSD",1726019705915,7.4615,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019706293,8.94514601,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019706793,28.94514601,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019707310,27.4615,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019710809,7.4606,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019711191,20.13154601,134.07,134.01,0.1674538]
["bitfinex","SOLUSD",1726019711392,7.4609,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019714616,22.5031,134.08,134.01,0.1674538]
["bitfinex","SOLUSD",1726019714910,18.6437,134.1,134.01,0.1674538]
["bitfinex","SOLUSD",1726019714911,7.4595,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1726019715102,7.4589,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1726019715821,7.4595,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1726019717323,7.46,134.05,134.01,7.6295538]
["bitfinex","SOLUSD",1726019717898,7.4595,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726019718097,49.52236392,134.11,134.01,0.1674538]
["bitfinex","SOLUSD",1726019718392,45.26053001,134.1,134.01,0.1674538]
["bitfinex","SOLUSD",1726019718612,7.4609,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019718822,20.0,134.03,134.01,0.1674538]
["bitfinex","SOLUSD",1726019719032,7.4609,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019719412,43.776884,134.1,134.01,0.1674538]
["bitfinex","SOLUSD",1726019719413,7.4611,134.03,134.01,0.1674538]
["bitfinex","SOLUSD",1726019719823,1.48364601,134.09,134.01,0.1674538]
["bitfinex","SOLUSD",1726019719824,7.4602,134.05,134.01,0.1674538]
["bitfinex","SOLUSD",1726019720019,18.6474,134.07,134.01,7.6294538]
["bitfinex","SOLUSD",1726019720020,20.0,134.04,134.01,7.6294538]
["bitfinex","SOLUSD",1726019720429,20.0,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019720734,7.4606,134.04,134.01,0.1674538]
["bitfinex","SOLUSD",1726019721238,7.4599,134.05,134.01,7.6295538]
["bitfinex","SOLUSD",1726019721413,20.0,134.04,134.01,7.6295538]
["bitfinex","SOLUSD",1726019721615,7.4594,134.06,134.01,7.6295538]
["bitfinex","SOLUSD",1726019722313,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726019725526,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1726019726123,7.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726019726738,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1726019727233,7.4595,134.06,134.01,26.2841538]
["bitfinex","SOLUSD",1726019727420,18.6461,134.08,134.01,0.1674538]
["bitfinex","SOLUSD",1726019727741,7.4593,134.06,134.01,0.1674538]
["bitfinex","SOLUSD",1726019727929,43.776884,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1726019727930,27.4591,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1726019728249,27.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726019729637,0.1674538,134.11,134.04,16.504]
["bitfinex","SOLUSD",1726019729839,0.1674538,134.11,134.06,18.648]
["bitfinex","SOLUSD",1726019730346,0.1674538,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1726019730842,0.1674538,134.11,134.08,26.1025]
["bitfinex","SOLUSD",1726019731218,0.1674538,134.11,134.08,32.4206]
["bitfinex","SOLUSD",1726019732640,0.1674538,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1726019732940,7.4578,134.09,134.05,18.6491]
["bitfinex","SOLUSD",1726019733135,7.4578,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1726019733343,31.4013378,134.11,134.05,26.1089]
["bitfinex","SOLUSD",1726019733643,20.0,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1726019734219,20.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1726019734644,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726019735821,20.0,134.1,134.05,18.6491]
["bitfinex","SOLUSD",1726019735822,21.48364601,134.1,134.05,18.6491]
["bitfinex","SOLUSD",1726019736137,7.4588,134.07,134.02,26.1152]
["bitfinex","SOLUSD",1726019736325,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726019739447,18.6435,134.1,134.02,18.6538]
["bitfinex","SOLUSD",1726019739748,18.6459,134.08,134.01,380.6674538]
["bitfinex","SOLUSD",1726019740046,7.46,134.05,134.01,380.6674538]
["bitfinex","SOLUSD",1726019740250,7.46,134.05,134.01,0.1674538]
["bitfinex","SOLUSD",1726019740747,7.46,134.05,134.01,7.6293538]
["bitfinex","SOLUSD",1726019742125,7.46,134.05,134.01,0.1674538]
["bitfinex","SOLUSD",1726019742126,1.48364601,134.05,134.01,0.1674538]
["bitfinex","SOLUSD",1726019742343,7.4615,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019742537,27.4615,134.02,134.01,0.1674538]
["bitfinex","SOLUSD",1726019743156,27.4615,134.02,133.99,0.1674538]
["bitfinex","SOLUSD",1726019743157,7.4626,134.0,133.99,0.1674538]
["bitfinex","SOLUSD",1726019743635,20.0,134.0,133.99,0.1674538]
["bitfinex","SOLUSD",1726019744024,27.4626,134.0,133.99,0.1674538]
["bitfinex","SOLUSD",1726019751554,20.0,134.0,133.99,0.1674538]
["bitfinex","SOLUSD",1726019752432,27.4626,134.0,133.99,0.1674538]
["bitfinex","SOLUSD",1726019753357,20.0,134.0,133.99,0.1674538]
["bitfinex","SOLUSD",1726019753568,16.0754,134.06,133.99,0.1674538]
["bitfinex","SOLUSD",1726019753859,16.0754,134.06,133.99,18.8250538]
["bitfinex","SOLUSD",1726019754036,7.4594,134.06,133.99,0.1674538]
["bitfinex","SOLUSD",1726019754234,0.1674538,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726019754435,0.1674538,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726019754739,0.1674538,134.08,134.04,7.46]
["bitfinex","SOLUSD",1726019755049,0.1674538,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726019755247,7.6257538,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726019755435,0.1674538,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726019755635,20.1674538,134.08,134.03,18.652]
["bitfinex","SOLUSD",1726019755835,20.1674538,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726019756437,27.6256538,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726019758970,7.4588,134.07,134.03,18.652]
["bitfinex","SOLUSD",1726019759169,27.6257538,134.08,134.03,26.1125]
["bitfinex","SOLUSD",1726019759358,20.1674538,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726019759872,20.1674538,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726019760249,7.6257538,134.08,134.03,18.652]
["bitfinex","SOLUSD",1726019760874,0.1674538,134.08,134.04,7.4599]
["bitfinex","SOLUSD",1726019761080,0.1674538,134.08,134.05,7.4594]
["bitfinex","SOLUSD",1726019761388,0.1674538,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726019761975,0.1674538,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726019762155,0.1674538,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726019762359,0.1674538,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1726019762854,0.1674538,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1726019763255,0.1674538,134.08,134.07,28.95009]
["bitfinex","SOLUSD",1726019764258,0.1674538,134.08,134.07,28.8246]
["bitfinex","SOLUSD",1726019765781,0.1674538,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1726019768658,0.1674538,134.08,134.07,77.58419]
["bitfinex","SOLUSD",1726019768860,0.1674538,134.11,134.1,26.22539]
["bitfinex","SOLUSD",1726019770388,0.1674538,134.11,134.1,50.002274]
["bitfinex","SOLUSD",1726019773190,0.1674538,134.11,134.1,91.10699044]
["bitfinex","SOLUSD",1726019774499,0.1674538,134.14,134.13,26.21949]
["bitfinex","SOLUSD",1726019774900,0.1674538,134.14,134.13,48.50439]
["bitfinex","SOLUSD",1726019776304,0.1674538,134.14,134.13,72.281274]
["bitfinex","SOLUSD",1726019777088,0.1674538,134.14,134.13,92.281274]
["bitfinex","SOLUSD",1726019778780,0.1674538,134.14,134.13,472.781274]
["bitfinex","SOLUSD",1726019778983,0.1674538,134.16,134.13,472.781274]
["bitfinex","SOLUSD",1726019778984,0.1674538,134.16,134.15,57.57979]
["bitfinex","SOLUSD",1726019779184,0.1674538,134.16,134.15,31.356674]
["bitfinex","SOLUSD",1726019779606,0.1674538,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1726019780693,13.5051,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726019780898,0.1914608,134.19,134.18,7.4525]
["bitfinex","SOLUSD",1726019786117,0.1914608,134.19,134.18,7.57799]
["bitfinex","SOLUSD",1726019788018,0.1914608,134.19,134.18,7.4525]
["bitfinex","SOLUSD",1726019794523,0.1914608,134.19,134.18,7.57799]
["bitfinex","SOLUSD",1726019795927,0.1914608,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726019796094,0.4648674,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726019800498,0.4648674,134.22,134.21,7.57649]
["bitfinex","SOLUSD",1726019804014,0.4648674,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726019809634,0.4648674,134.22,134.17,18.6318]
["bitfinex","SOLUSD",1726019810935,7.9153674,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1726019811142,0.4648674,134.22,134.19,7.452]
["bitfinex","SOLUSD",1726019813735,7.9153674,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726019814032,7.9153674,134.22,134.14,430.5]
["bitfinex","SOLUSD",1726019814033,7.4517,134.2,134.14,380.5]
["bitfinex","SOLUSD",1726019814223,0.4648674,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726019814433,7.9153674,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726019815346,0.4648674,134.22,134.19,26.0817]
["bitfinex","SOLUSD",1726019815839,0.4648674,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1726019816039,0.4648674,134.22,134.19,26.0818]
["bitfinex","SOLUSD",1726019816338,0.4648674,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1726019816540,7.4514,134.21,134.16,26.0878]
["bitfinex","SOLUSD",1726019816748,7.4514,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726019817235,7.4516,134.2,134.16,26.0878]
["bitfinex","SOLUSD",1726019817430,8.93614601,134.19,134.14,380.5]
["bitfinex","SOLUSD",1726019817655,7.4525,134.19,134.14,387.9544]
["bitfinex","SOLUSD",1726019817832,7.4527,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1726019818033,7.4534,134.17,134.13,18.6376]
["bitfinex","SOLUSD",1726019818539,7.4526,134.18,134.13,18.6376]
["bitfinex","SOLUSD",1726019819135,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726019819833,6.4225,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726019819834,13.8741,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726019820034,22.8651,134.21,134.15,18.635]
["bitfinex","SOLUSD",1726019820259,20.0,134.2,134.15,18.635]
["bitfinex","SOLUSD",1726019820460,22.8651,134.21,134.15,18.635]
["bitfinex","SOLUSD",1726019820754,22.8651,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726019820952,22.8651,134.21,134.15,18.635]
["bitfinex","SOLUSD",1726019820953,15.4139,134.21,134.15,18.635]
["bitfinex","SOLUSD",1726019821937,22.865,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726019823953,22.865,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726019824767,15.4139,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726019827053,22.865,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726019827243,22.865,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726019827757,15.4139,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726019828156,22.8649,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726019828743,22.8649,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726019831363,7.4526,134.19,134.15,18.635]
["bitfinex","SOLUSD",1726019831555,7.4526,134.19,134.15,26.0892]
["bitfinex","SOLUSD",1726019831759,7.4517,134.2,134.15,26.0892]
["bitfinex","SOLUSD",1726019832064,7.4522,134.19,134.15,26.0892]
["bitfinex","SOLUSD",1726019832659,15.4139,134.21,134.12,399.1392]
["bitfinex","SOLUSD",1726019832660,34.0418,134.21,134.12,399.1392]
["bitfinex","SOLUSD",1726019832866,43.776884,134.2,134.12,18.6392]
["bitfinex","SOLUSD",1726019833563,7.4528,134.18,134.13,7.455]
["bitfinex","SOLUSD",1726019834565,7.4522,134.19,134.14,8.94538997]
["bitfinex","SOLUSD",1726019834761,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1726019835754,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726019836258,7.4532,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1726019837173,7.4538,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1726019837463,6.4506,134.18,134.11,18.6407]
["bitfinex","SOLUSD",1726019837678,7.4539,134.16,134.09,380.5]
["bitfinex","SOLUSD",1726019837853,7.4539,134.16,134.08,50.109515]
["bitfinex","SOLUSD",1726019837854,60.51003001,134.15,134.08,0.109515]
["bitfinex","SOLUSD",1726019838041,40.51003001,134.15,134.08,0.109515]
["bitfinex","SOLUSD",1726019838359,7.4566,134.11,134.08,0.109515]
["bitfinex","SOLUSD",1726019838945,1.48364601,134.13,134.08,0.109515]
["bitfinex","SOLUSD",1726019838946,7.4561,134.12,134.08,0.109515]
["bitfinex","SOLUSD",1726019840463,7.4561,134.12,134.08,7.567615]
["bitfinex","SOLUSD",1726019841268,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726019841950,59.14623001,134.15,134.09,18.6437]
["bitfinex","SOLUSD",1726019841951,39.026384,134.15,134.09,18.6437]
["bitfinex","SOLUSD",1726019842155,27.4553,134.14,134.09,26.1012]
["bitfinex","SOLUSD",1726019843070,27.4553,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1726019843444,20.0,134.14,134.09,18.6437]
["bitfinex","SOLUSD",1726019843650,15.2495,134.15,134.11,7.456]
["bitfinex","SOLUSD",1726019845469,15.2495,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726019845970,7.455,134.14,134.11,18.641]
["bitfinex","SOLUSD",1726019846761,22.7039,134.15,134.11,18.641]
["bitfinex","SOLUSD",1726019847360,22.7039,134.15,134.11,26.0972]
["bitfinex","SOLUSD",1726019847664,15.2495,134.15,134.11,26.0972]
["bitfinex","SOLUSD",1726019848167,15.2495,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726019851566,0.1425028,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726019851759,20.1425028,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726019855059,20.1425028,134.16,134.11,18.641]
["bitfinex","SOLUSD",1726019855262,0.1425028,134.16,134.11,18.641]
["bitfinex","SOLUSD",1726019856173,7.4544,134.15,134.11,26.0971]
["bitfinex","SOLUSD",1726019856761,1.48364601,134.14,134.08,399.1445]
["bitfinex","SOLUSD",1726019856974,7.4559,134.13,134.08,406.6026]
["bitfinex","SOLUSD",1726019857279,7.4561,134.12,134.08,406.6025]
["bitfinex","SOLUSD",1726019857570,7.4556,134.13,134.08,406.6025]
["bitfinex","SOLUSD",1726019857775,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019857975,7.4556,134.13,134.08,399.1445]
["bitfinex","SOLUSD",1726019859272,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019859875,7.4562,134.12,134.08,399.1445]
["bitfinex","SOLUSD",1726019860174,7.4555,134.13,134.08,406.6023]
["bitfinex","SOLUSD",1726019860371,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726019860768,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726019861265,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726019861575,7.4543,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726019861779,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726019865369,7.4545,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726019865560,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726019865763,1.48364601,134.14,134.1,18.6424]
["bitfinex","SOLUSD",1726019866067,0.1425028,134.16,134.09,7.4575]
["bitfinex","SOLUSD",1726019866268,25.40303281,134.16,134.08,7.458]
["bitfinex","SOLUSD",1726019866478,7.4561,134.12,134.07,0.1899686]
["bitfinex","SOLUSD",1726019866660,7.4567,134.11,134.07,0.1899686]
["bitfinex","SOLUSD",1726019866982,16.461,134.13,134.07,0.1899686]
["bitfinex","SOLUSD",1726019867183,7.4567,134.11,134.07,0.1899686]
["bitfinex","SOLUSD",1726019867382,7.4573,134.1,134.07,0.1899686]
["bitfinex","SOLUSD",1726019868259,7.458,134.09,134.07,0.1899686]
["bitfinex","SOLUSD",1726019868466,35.1004,134.13,134.07,0.1899686]
["bitfinex","SOLUSD",1726019868757,7.4582,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019871068,8.94184601,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019871265,28.94184601,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019871878,52.71873001,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019873473,27.4582,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019873872,52.71873001,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019874358,7.4582,134.08,134.07,0.1899686]
["bitfinex","SOLUSD",1726019876572,51.235084,134.08,134.07,6.86e-05]
["bitfinex","SOLUSD",1726019878301,52.71873001,134.08,134.07,6.86e-05]
["bitfinex","SOLUSD",1726019880574,7.4599,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019880891,28.94354601,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019881770,27.4599,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019886016,3.86014025,134.11,134.04,0.1662357]
["bitfinex","SOLUSD",1726019886017,7.77097984,134.12,134.04,7.6265357]
["bitfinex","SOLUSD",1726019886171,7.4586,134.08,134.04,0.1662357]
["bitfinex","SOLUSD",1726019887799,7.4588,134.07,134.04,0.1662357]
["bitfinex","SOLUSD",1726019890003,7.4583,134.08,134.04,0.1662357]
["bitfinex","SOLUSD",1726019891098,18.6434,134.1,134.04,0.1662357]
["bitfinex","SOLUSD",1726019891399,7.4599,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019892678,27.4599,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019893778,51.236784,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019893987,52.72043001,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019894184,51.236784,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019895478,27.4599,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019897397,51.236784,134.05,134.04,0.1662357]
["bitfinex","SOLUSD",1726019898002,7.4615,134.02,134.01,0.1662357]
["bitfinex","SOLUSD",1726019898302,27.4615,134.02,134.01,0.1662357]
["bitfinex","SOLUSD",1726019903993,27.4615,134.02,133.98,0.1662357]
["bitfinex","SOLUSD",1726019903994,20.0,134.02,133.98,0.1662357]
["bitfinex","SOLUSD",1726019904194,61.078284,134.05,133.98,0.1662357]
["bitfinex","SOLUSD",1726019904195,7.4632,133.99,133.98,0.1662357]
["bitfinex","SOLUSD",1726019907510,7.4622,134.01,133.98,0.1662357]
["bitfinex","SOLUSD",1726019908214,7.463,134.0,133.98,0.1662357]
["bitfinex","SOLUSD",1726019908613,7.4632,133.99,133.98,0.1662357]
["bitfinex","SOLUSD",1726019910505,7.4628,134.0,133.98,0.1662357]
["bitfinex","SOLUSD",1726019911503,18.6521,134.04,133.98,0.1662357]
["bitfinex","SOLUSD",1726019913118,20.0,134.03,133.98,0.1662357]
["bitfinex","SOLUSD",1726019913404,20.35662189,134.07,133.99,18.6577]
["bitfinex","SOLUSD",1726019913405,34.9613,134.07,133.99,18.6577]
["bitfinex","SOLUSD",1726019913625,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726019914321,7.46,134.05,134.01,30.1206]
["bitfinex","SOLUSD",1726019914631,20.0,134.04,134.01,30.1206]
["bitfinex","SOLUSD",1726019915015,7.4589,134.07,134.01,41.3134]
["bitfinex","SOLUSD",1726019915224,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726019922821,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726019925134,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726019925332,27.4594,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726019930443,20.0,134.06,134.01,22.6587]
["bitfinex","SOLUSD",1726019930622,20.0,134.07,133.98,0.1662357]
["bitfinex","SOLUSD",1726019930930,7.4632,133.99,133.98,0.1662357]
["bitfinex","SOLUSD",1726019932527,22.1879,134.0,133.96,0.1662357]
["bitfinex","SOLUSD",1726019932743,7.466,133.94,133.93,0.1662357]
["bitfinex","SOLUSD",1726019932962,27.466,133.94,133.93,0.1662357]
["bitfinex","SOLUSD",1726019933646,27.466,133.94,133.9,0.1662357]
["bitfinex","SOLUSD",1726019933647,7.4677,133.91,133.9,0.1662357]
["bitfinex","SOLUSD",1726019934022,27.4677,133.91,133.9,0.1662357]
["bitfinex","SOLUSD",1726019934447,7.4677,133.91,133.9,0.1662357]
["bitfinex","SOLUSD",1726019935136,7.4677,133.91,133.9,0.0805253]
["bitfinex","SOLUSD",1726019939457,18.6647,133.95,133.88,0.2007785]
["bitfinex","SOLUSD",1726019939458,69.5178,133.95,133.88,0.2007785]
["bitfinex","SOLUSD",1726019939632,45.26053001,133.94,133.85,0.2007785]
["bitfinex","SOLUSD",1726019939836,7.4704,133.86,133.85,0.2007785]
["bitfinex","SOLUSD",1726019941431,7.4721,133.83,133.82,0.2007785]
["bitfinex","SOLUSD",1726019942225,40.8619,133.88,133.82,0.2007785]
["bitfinex","SOLUSD",1726019942453,7.4714,133.85,133.82,0.2007785]
["bitfinex","SOLUSD",1726019942640,37.3389,133.91,133.82,0.2007785]
["bitfinex","SOLUSD",1726019942641,18.6698,133.91,133.82,0.2007785]
["bitfinex","SOLUSD",1726019942844,7.4698,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1726019943231,7.4711,133.85,133.82,0.2007785]
["bitfinex","SOLUSD",1726019944250,7.4705,133.86,133.82,0.2007785]
["bitfinex","SOLUSD",1726019945367,7.4716,133.84,133.82,0.2007785]
["bitfinex","SOLUSD",1726019946268,7.4721,133.83,133.82,0.2007785]
["bitfinex","SOLUSD",1726019946467,7.4714,133.85,133.82,0.2007785]
["bitfinex","SOLUSD",1726019946670,7.4721,133.83,133.82,0.2007785]
["bitfinex","SOLUSD",1726019946847,10.5352,133.81,133.75,0.2007785]
["bitfinex","SOLUSD",1726019947051,10.5352,133.81,133.68,50.0]
["bitfinex","SOLUSD",1726019947052,20.0,133.82,133.73,0.3336916]
["bitfinex","SOLUSD",1726019947257,7.4771,133.74,133.73,0.3336916]
["bitfinex","SOLUSD",1726019948361,7.4771,133.74,133.68,0.3170969]
["bitfinex","SOLUSD",1726019948362,20.0,133.74,133.68,0.3170969]
["bitfinex","SOLUSD",1726019948689,20.0,133.82,133.7,7.4794]
["bitfinex","SOLUSD",1726019948690,7.4769,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1726019948845,20.0,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1726019949168,27.4772,133.74,133.68,35.0557969]
["bitfinex","SOLUSD",1726019949558,20.0,133.74,133.68,35.0557969]
["bitfinex","SOLUSD",1726019949958,27.4768,133.75,133.69,7.4797]
["bitfinex","SOLUSD",1726019950149,1.48364601,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1726019950479,20.0,133.77,133.68,7.7974969]
["bitfinex","SOLUSD",1726019950775,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1726019951075,7.4766,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1726019951260,20.0,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726019952172,7.4774,133.74,133.69,26.1782]
["bitfinex","SOLUSD",1726019952480,20.0,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726019953080,21.48364601,133.79,133.7,7.4793]
["bitfinex","SOLUSD",1726019953282,7.4777,133.73,133.68,19.0169969]
["bitfinex","SOLUSD",1726019953454,7.4773,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1726019953658,7.4771,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1726019953880,7.4771,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1726019954183,7.4774,133.74,133.68,19.0169969]
["bitfinex","SOLUSD",1726019954557,7.478,133.73,133.68,0.3170969]
["bitfinex","SOLUSD",1726019954764,7.4786,133.72,133.68,0.3170969]
["bitfinex","SOLUSD",1726019955599,7.4789,133.71,133.68,0.3170969]
["bitfinex","SOLUSD",1726019955758,1.48364601,133.75,133.68,0.3170969]
["bitfinex","SOLUSD",1726019956076,42.470884,133.74,133.68,0.3170969]
["bitfinex","SOLUSD",1726019956267,7.4796,133.7,133.68,0.3170969]
["bitfinex","SOLUSD",1726019956462,7.4789,133.71,133.68,0.3170969]
["bitfinex","SOLUSD",1726019956884,7.4783,133.72,133.68,0.3170969]
["bitfinex","SOLUSD",1726019957380,7.4777,133.73,133.68,7.7970969]
["bitfinex","SOLUSD",1726019957583,20.0,133.72,133.68,7.7970969]
["bitfinex","SOLUSD",1726019958380,7.4772,133.74,133.68,0.3170969]
["bitfinex","SOLUSD",1726019958586,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1726019958761,7.4799,133.69,133.68,0.3170969]
["bitfinex","SOLUSD",1726019958961,7.4799,133.69,133.63,0.3170969]
["bitfinex","SOLUSD",1726019958962,18.7008,133.69,133.63,0.3170969]
["bitfinex","SOLUSD",1726019959160,7.4827,133.65,133.63,0.3170969]
["bitfinex","SOLUSD",1726019960288,1.48364601,133.68,133.63,0.3170969]
["bitfinex","SOLUSD",1726019960465,25.26053001,133.67,133.63,0.3170969]
["bitfinex","SOLUSD",1726019960786,7.4823,133.65,133.63,0.3170969]
["bitfinex","SOLUSD",1726019961184,7.4816,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019962158,7.4827,133.64,133.63,0.3170969]
["bitfinex","SOLUSD",1726019962574,7.4822,133.65,133.63,0.3170969]
["bitfinex","SOLUSD",1726019962771,1.48364601,133.68,133.63,0.3170969]
["bitfinex","SOLUSD",1726019962999,7.4822,133.65,133.63,0.3170969]
["bitfinex","SOLUSD",1726019963587,7.4818,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019963765,1.48364601,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019963966,7.4827,133.64,133.63,0.3170969]
["bitfinex","SOLUSD",1726019965461,1.48364601,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019965462,7.4823,133.65,133.63,0.3170969]
["bitfinex","SOLUSD",1726019965663,1.48364601,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019965859,7.4818,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019966093,16.5983,133.69,133.63,0.3170969]
["bitfinex","SOLUSD",1726019966384,7.4798,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1726019966583,1.48364601,133.73,133.63,15.8982969]
["bitfinex","SOLUSD",1726019966761,16.5983,133.75,133.66,18.7031]
["bitfinex","SOLUSD",1726019966968,7.4774,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1726019967166,7.4774,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1726019967393,7.4774,133.74,133.68,18.7002]
["bitfinex","SOLUSD",1726019967585,7.4774,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1726019967787,1.48364601,133.73,133.67,7.481]
["bitfinex","SOLUSD",1726019968086,1.48364601,133.73,133.64,18.7058]
["bitfinex","SOLUSD",1726019968268,1.48364601,133.73,133.64,18.2058]
["bitfinex","SOLUSD",1726019968697,1.48364601,133.72,133.64,18.2058]
["bitfinex","SOLUSD",1726019968991,7.4789,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1726019969161,7.4789,133.71,133.64,18.2058]
["bitfinex","SOLUSD",1726019969363,7.4797,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1726019969590,7.4782,133.73,133.67,7.4811]
["bitfinex","SOLUSD",1726019969776,21.48364601,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1726019969981,1.48364601,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1726019970173,1.48364601,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1726019970504,25.26053001,133.73,133.67,7.4811]
["bitfinex","SOLUSD",1726019970683,7.4782,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1726019971275,7.4783,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726019971493,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726019971694,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726019971874,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1726019972387,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726019972687,8.96084601,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1726019972889,20.0,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1726019973491,21.48364601,133.73,133.67,7.481]
["bitfinex","SOLUSD",1726019973792,1.48364601,133.73,133.67,7.481]
["bitfinex","SOLUSD",1726019973995,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726019974177,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726019974897,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1726019975498,7.4784,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726019976169,1.48364601,133.75,133.69,18.6991]
["bitfinex","SOLUSD",1726019976376,50.7289863,133.79,133.71,7.4784]
["bitfinex","SOLUSD",1726019976687,7.4762,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1726019976866,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1726019977265,7.476,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726019977485,7.476,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726019978193,7.476,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726019978697,16.5983,133.79,133.71,18.6965]
["bitfinex","SOLUSD",1726019978993,7.4761,133.76,133.71,18.6965]
["bitfinex","SOLUSD",1726019979465,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726019980195,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1726019980495,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726019980877,8.95924601,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726019981199,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1726019981792,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726019982299,7.4751,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1726019982481,27.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726019982684,20.0,133.77,133.74,7.477]
["bitfinex","SOLUSD",1726019982882,28.95944601,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1726019983094,27.4758,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1726019983283,27.4758,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1726019983484,20.0,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1726019983705,20.0,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1726019984002,20.0,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1726019984698,7.475,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726019984884,8.95944601,133.77,133.73,26.1715]
["bitfinex","SOLUSD",1726019985202,7.4758,133.77,133.73,26.1715]
["bitfinex","SOLUSD",1726019985813,7.4758,133.77,133.73,18.6939]
["bitfinex","SOLUSD",1726019986189,7.4761,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1726019986703,7.476,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1726019987093,7.4757,133.77,133.73,26.1716]
["bitfinex","SOLUSD",1726019987495,7.4761,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1726019987696,39.17194291,133.8,133.7,41.6675]
["bitfinex","SOLUSD",1726019987899,7.4768,133.75,133.7,49.1465]
["bitfinex","SOLUSD",1726019989180,7.4772,133.74,133.7,49.1465]
["bitfinex","SOLUSD",1726019989399,1.48364601,133.76,133.7,41.6675]
["bitfinex","SOLUSD",1726019989603,7.4775,133.74,133.7,49.1467]
["bitfinex","SOLUSD",1726019990522,7.4777,133.73,133.7,41.6675]
["bitfinex","SOLUSD",1726019990700,7.4777,133.73,133.67,37.4029]
["bitfinex","SOLUSD",1726019990701,7.4797,133.7,133.67,6.0234]
["bitfinex","SOLUSD",1726019991012,1.48364601,133.73,133.67,6.0234]
["bitfinex","SOLUSD",1726019991306,7.4786,133.72,133.67,13.504]
["bitfinex","SOLUSD",1726019991510,7.4791,133.71,133.67,13.5043]
["bitfinex","SOLUSD",1726019991696,1.48364601,133.73,133.67,6.0234]
["bitfinex","SOLUSD",1726019992298,7.482,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019992612,20.0,133.75,133.63,0.3170969]
["bitfinex","SOLUSD",1726019992613,7.4811,133.67,133.63,0.3170969]
["bitfinex","SOLUSD",1726019992811,7.4811,133.67,133.63,7.8002969]
["bitfinex","SOLUSD",1726019993015,7.48,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726019993319,1.48364601,133.72,133.63,0.3170969]
["bitfinex","SOLUSD",1726019993613,23.776884,133.71,133.63,0.3170969]
["bitfinex","SOLUSD",1726019993822,1.48364601,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1726019994117,21.48364601,133.7,133.63,0.3170969]
["bitfinex","SOLUSD",1726019994315,7.4812,133.67,133.63,0.3170969]
["bitfinex","SOLUSD",1726019994514,7.4817,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019994691,7.4812,133.67,133.63,0.3170969]
["bitfinex","SOLUSD",1726019994895,7.4817,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726019995314,7.4812,133.67,133.63,0.3170969]
["bitfinex","SOLUSD",1726019995516,7.4806,133.68,133.63,7.7998969]
["bitfinex","SOLUSD",1726019995820,20.0,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1726019995993,7.4805,133.68,133.63,0.3170969]
["bitfinex","SOLUSD",1726019996194,7.4804,133.69,133.63,0.3170969]
["bitfinex","SOLUSD",1726019996396,7.4795,133.7,133.63,0.3170969]
["bitfinex","SOLUSD",1726019996610,18.6935,133.74,133.64,18.7056]
["bitfinex","SOLUSD",1726019996815,21.48364601,133.73,133.64,18.7056]
["bitfinex","SOLUSD",1726019997228,7.4811,133.67,133.63,7.8003969]
["bitfinex","SOLUSD",1726019997435,1.48364601,133.73,133.63,0.3170969]
["bitfinex","SOLUSD",1726019997732,7.4799,133.7,133.65,7.482]
["bitfinex","SOLUSD",1726019998410,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726019998723,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726019999407,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726019999609,7.4794,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726020000228,7.4789,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1726020000424,7.4784,133.72,133.65,18.7049]
["bitfinex","SOLUSD",1726020000735,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1726020001027,8.96254601,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726020001204,7.4795,133.7,133.65,26.187]
["bitfinex","SOLUSD",1726020001410,1.48364601,133.69,133.63,0.3170969]
["bitfinex","SOLUSD",1726020001625,21.48364601,133.72,133.64,7.4826]
["bitfinex","SOLUSD",1726020001910,23.776884,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1726020002132,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726020002333,7.4805,133.68,133.63,7.8002969]
["bitfinex","SOLUSD",1726020002513,7.4811,133.67,133.63,0.3170969]
["bitfinex","SOLUSD",1726020002718,42.474884,133.71,133.63,7.8001969]
["bitfinex","SOLUSD",1726020002719,7.4809,133.68,133.63,7.8001969]
["bitfinex","SOLUSD",1726020003837,7.4811,133.67,133.63,7.8001969]
["bitfinex","SOLUSD",1726020004406,7.4827,133.65,133.63,0.3170969]
["bitfinex","SOLUSD",1726020004609,7.4827,133.64,133.63,0.3170969]
["bitfinex","SOLUSD",1726020004816,7.4817,133.66,133.63,0.3170969]
["bitfinex","SOLUSD",1726020005033,7.4806,133.68,133.63,7.7999969]
["bitfinex","SOLUSD",1726020005218,23.776884,133.71,133.63,19.0240969]
["bitfinex","SOLUSD",1726020005415,20.0,133.7,133.65,18.7045]
["bitfinex","SOLUSD",1726020005714,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726020005923,7.4777,133.73,133.67,18.7019]
["bitfinex","SOLUSD",1726020006122,7.4777,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1726020006433,30.5176941,133.77,133.68,6.5039]
["bitfinex","SOLUSD",1726020006648,7.476,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1726020006839,6.7420969,133.8,133.69,18.6988]
["bitfinex","SOLUSD",1726020007021,6.7420969,133.8,133.71,7.4787]
["bitfinex","SOLUSD",1726020007221,7.4765,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1726020008442,7.4767,133.75,133.69,26.1783]
["bitfinex","SOLUSD",1726020008650,7.4767,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1726020009545,7.476,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1726020009746,7.4757,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1726020010120,7.4761,133.76,133.69,18.6988]
["bitfinex","SOLUSD",1726020010345,0.2186111,133.79,133.7,7.4794]
["bitfinex","SOLUSD",1726020010346,8.96034601,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1726020010528,0.2186111,133.79,133.69,18.6988]
["bitfinex","SOLUSD",1726020010726,7.4783,133.72,133.68,6.5039]
["bitfinex","SOLUSD",1726020010928,18.6877,133.78,133.68,25.2047]
["bitfinex","SOLUSD",1726020011131,18.6877,133.78,133.69,7.4797]
["bitfinex","SOLUSD",1726020011132,7.4771,133.75,133.69,7.4797]
["bitfinex","SOLUSD",1726020011348,7.476,133.76,133.68,25.2047]
["bitfinex","SOLUSD",1726020011553,7.476,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1726020011724,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726020012053,7.475,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1726020012255,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1726020012544,7.4755,133.77,133.7,26.1761]
["bitfinex","SOLUSD",1726020012735,7.6931111,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1726020013056,8.95904601,133.78,133.72,16.0201]
["bitfinex","SOLUSD",1726020013548,8.95904601,133.78,133.72,23.4983]
["bitfinex","SOLUSD",1726020013845,7.4754,133.78,133.72,23.4983]
["bitfinex","SOLUSD",1726020014647,7.6930111,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1726020014852,0.2186111,133.79,133.74,7.477]
["bitfinex","SOLUSD",1726020015142,0.2186111,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1726020015332,0.2186111,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1726020015736,0.2186111,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1726020016149,0.2186111,133.79,133.78,18.6873]
["bitfinex","SOLUSD",1726020017223,0.2186111,133.79,133.75,25.1953]
["bitfinex","SOLUSD",1726020017518,0.2186111,133.79,133.76,7.476]
["bitfinex","SOLUSD",1726020017839,0.2186111,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1726020020134,0.2186111,133.79,133.75,25.1951]
["bitfinex","SOLUSD",1726020020960,0.2186111,133.79,133.75,32.6717]
["bitfinex","SOLUSD",1726020021164,0.2186111,133.79,133.75,25.1951]
["bitfinex","SOLUSD",1726020021334,0.2186111,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1726020021529,0.2186111,133.79,133.75,25.1951]
["bitfinex","SOLUSD",1726020021930,0.2186111,133.79,133.77,18.6877]
["bitfinex","SOLUSD",1726020022139,0.2186111,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1726020022442,0.2186111,133.79,133.77,26.1631]
["bitfinex","SOLUSD",1726020022643,0.2186111,133.79,133.74,18.6923]
["bitfinex","SOLUSD",1726020022840,0.2186111,133.79,133.72,30.1136]
["bitfinex","SOLUSD",1726020022841,7.4755,133.77,133.72,30.1136]
["bitfinex","SOLUSD",1726020023079,1.48364601,133.76,133.72,6.6154]
["bitfinex","SOLUSD",1726020023268,7.4772,133.74,133.69,22.548]
["bitfinex","SOLUSD",1726020023442,7.4766,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1726020023764,7.4761,133.76,133.71,26.1758]
["bitfinex","SOLUSD",1726020023939,7.6930111,133.79,133.74,7.477]
["bitfinex","SOLUSD",1726020024140,0.2186111,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726020024359,0.2186111,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726020024360,7.6931111,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726020024771,1.48364601,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1726020024942,7.6931111,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1726020025138,7.6931111,133.79,133.7,37.3963]
["bitfinex","SOLUSD",1726020025139,0.2186111,133.79,133.75,18.6902]
["bitfinex","SOLUSD",1726020025340,0.2186111,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1726020030474,0.2186111,133.79,133.78,78.65293695]
["bitfinex","SOLUSD",1726020030771,0.2186111,133.79,133.78,84.77573695]
["bitfinex","SOLUSD",1726020031074,0.2186111,133.79,133.78,72.15043695]
["bitfinex","SOLUSD",1726020031267,0.2186111,133.79,133.78,13.5977]
["bitfinex","SOLUSD",1726020031854,0.3056008,133.84,133.82,15.0682]
["bitfinex","SOLUSD",1726020032175,0.3056008,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726020033875,0.3056008,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726020034250,0.3056008,133.89,133.87,26.1445]
["bitfinex","SOLUSD",1726020034472,0.3056008,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726020036766,0.3056008,133.89,133.88,57.4693]
["bitfinex","SOLUSD",1726020037087,0.3056008,133.89,133.88,73.89762095]
["bitfinex","SOLUSD",1726020037390,0.3056008,133.89,133.88,50.12073695]
["bitfinex","SOLUSD",1726020037765,0.3056008,133.89,133.88,78.9427]
["bitfinex","SOLUSD",1726020038167,0.3056008,133.89,133.88,28.9427]
["bitfinex","SOLUSD",1726020038594,0.3056008,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726020040568,0.3056008,133.89,133.87,18.6747]
["bitfinex","SOLUSD",1726020041071,0.3056008,133.89,133.87,26.1445]
["bitfinex","SOLUSD",1726020041473,0.3056008,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726020041899,0.3056008,133.89,133.88,8.35967986]
["bitfinex","SOLUSD",1726020042097,0.3056008,133.89,133.84,40.1518]
["bitfinex","SOLUSD",1726020042401,0.3056008,133.89,133.84,18.6784]
["bitfinex","SOLUSD",1726020042701,0.3056008,133.89,133.86,18.6751]
["bitfinex","SOLUSD",1726020043070,0.3056008,133.89,133.87,7.4694]
["bitfinex","SOLUSD",1726020043268,0.3056008,133.89,133.86,26.1455]
["bitfinex","SOLUSD",1726020043695,0.3056008,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1726020044195,0.3056008,133.89,133.86,18.6751]
["bitfinex","SOLUSD",1726020044196,0.3056008,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726020047881,0.3056008,133.89,133.83,18.6801]
["bitfinex","SOLUSD",1726020048086,0.3056008,133.89,133.83,26.1521]
["bitfinex","SOLUSD",1726020048295,0.3056008,133.89,133.83,18.6801]
["bitfinex","SOLUSD",1726020048496,7.4705,133.86,133.8,41.5078]
["bitfinex","SOLUSD",1726020048806,7.4711,133.85,133.8,41.5078]
["bitfinex","SOLUSD",1726020049098,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726020049304,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726020050292,7.4715,133.85,133.8,26.1577]
["bitfinex","SOLUSD",1726020050496,7.4705,133.86,133.8,18.684]
["bitfinex","SOLUSD",1726020050684,1.48364601,133.88,133.8,18.684]
["bitfinex","SOLUSD",1726020050890,7.4731,133.82,133.77,26.1634]
["bitfinex","SOLUSD",1726020051095,7.4722,133.83,133.77,18.688]
["bitfinex","SOLUSD",1726020051399,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726020051783,34.5922,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1726020051985,27.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726020052290,27.4705,133.86,133.76,15.6689]
["bitfinex","SOLUSD",1726020052291,21.48364601,133.86,133.76,15.6689]
["bitfinex","SOLUSD",1726020052491,1.48364601,133.85,133.78,18.687]
["bitfinex","SOLUSD",1726020052816,1.48364601,133.85,133.76,7.476]
["bitfinex","SOLUSD",1726020052817,7.4735,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726020053019,26.66354601,133.83,133.73,15.6689]
["bitfinex","SOLUSD",1726020053315,7.4745,133.79,133.74,7.4766]
["bitfinex","SOLUSD",1726020053484,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1726020053983,6.4985,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726020054186,20.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726020054388,18.6765,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1726020054389,7.472,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726020054608,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726020054905,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726020055309,20.0,133.84,133.8,18.6839]
["bitfinex","SOLUSD",1726020055494,20.0,133.85,133.8,18.6839]
["bitfinex","SOLUSD",1726020055699,20.0,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726020055915,29.885,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726020056089,15.9166,133.87,133.82,18.6807]
["bitfinex","SOLUSD",1726020056392,23.3866,133.87,133.82,26.1533]
["bitfinex","SOLUSD",1726020056592,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726020056786,7.4694,133.88,133.79,44.0152]
["bitfinex","SOLUSD",1726020056787,0.3056008,133.89,133.8,65.6689]
["bitfinex","SOLUSD",1726020057011,0.3056008,133.89,133.84,18.6777]
["bitfinex","SOLUSD",1726020057213,0.3056008,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1726020057414,0.3056008,133.89,133.81,42.460084]
["bitfinex","SOLUSD",1726020057734,0.3056008,133.89,133.81,18.6832]
["bitfinex","SOLUSD",1726020057922,7.47,133.87,133.81,18.6832]
["bitfinex","SOLUSD",1726020058533,7.47,133.87,133.81,26.1564]
["bitfinex","SOLUSD",1726020058836,0.3056008,133.89,133.82,7.4721]
["bitfinex","SOLUSD",1726020058837,7.4698,133.88,133.82,7.4721]
["bitfinex","SOLUSD",1726020059131,27.47,133.87,133.82,7.4721]
["bitfinex","SOLUSD",1726020059829,27.47,133.87,133.81,26.1564]
["bitfinex","SOLUSD",1726020060729,20.0,133.87,133.79,394.618]
["bitfinex","SOLUSD",1726020061040,7.471,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726020061333,8.95544601,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1726020061541,26.4985,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1726020061542,7.471,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726020061834,26.4985,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1726020061835,20.0,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1726020062010,20.0,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726020062210,20.0,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726020062915,20.0,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726020063137,27.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726020063933,0.3056008,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1726020064142,0.3056008,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726020064452,0.3056008,133.89,133.81,15.79439]
["bitfinex","SOLUSD",1726020064629,0.3056008,133.89,133.84,18.6781]
["bitfinex","SOLUSD",1726020064932,0.3056008,133.89,133.86,7.4699]
["bitfinex","SOLUSD",1726020065147,0.3056008,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726020065939,0.3056008,133.89,133.86,18.6752]
["bitfinex","SOLUSD",1726020066240,0.3056008,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1726020066731,7.4693,133.88,133.84,7.4711]
["bitfinex","SOLUSD",1726020067118,7.4693,133.88,133.83,26.152]
["bitfinex","SOLUSD",1726020067512,1.48364601,133.87,133.8,18.684]
["bitfinex","SOLUSD",1726020067718,7.4712,133.85,133.8,18.684]
["bitfinex","SOLUSD",1726020068233,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726020068442,1.78924681,133.89,133.8,18.684]
["bitfinex","SOLUSD",1726020068443,7.4716,133.84,133.8,26.1577]
["bitfinex","SOLUSD",1726020068743,1.48364601,133.83,133.77,26.1637]
["bitfinex","SOLUSD",1726020068940,15.9166,133.86,133.77,18.6883]
["bitfinex","SOLUSD",1726020068941,20.0,133.85,133.77,18.6883]
["bitfinex","SOLUSD",1726020069617,1.48364601,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1726020069817,7.4727,133.82,133.77,26.1637]
["bitfinex","SOLUSD",1726020070417,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726020070834,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726020071138,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726020071515,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726020071742,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726020071928,20.1243528,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726020072130,20.1243528,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726020072517,0.1243528,133.85,133.83,7.4717]
["bitfinex","SOLUSD",1726020072938,0.1243528,133.85,133.81,18.6823]
["bitfinex","SOLUSD",1726020072939,0.1243528,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1726020074041,0.1243528,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1726020074249,0.1243528,133.85,133.81,18.6823]
["bitfinex","SOLUSD",1726020074418,0.1243528,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726020074814,0.1243528,133.85,133.84,8.96419269]
["bitfinex","SOLUSD",1726020075021,0.1243528,133.85,133.83,18.6798]
["bitfinex","SOLUSD",1726020075022,0.1243528,133.85,133.83,26.1519]
["bitfinex","SOLUSD",1726020075227,0.1243528,133.85,133.83,18.6798]
["bitfinex","SOLUSD",1726020075527,0.1243528,133.85,133.83,26.1515]
["bitfinex","SOLUSD",1726020075846,0.1243528,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726020076247,0.1243528,133.85,133.83,26.1519]
["bitfinex","SOLUSD",1726020077220,0.1243528,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726020079243,0.1243528,133.85,133.84,7.59709]
["bitfinex","SOLUSD",1726020079546,0.1243528,133.85,133.84,31.373974]
["bitfinex","SOLUSD",1726020080149,0.2549701,133.89,133.88,63.7153]
["bitfinex","SOLUSD",1726020080328,0.2549701,133.89,133.88,63.84079]
["bitfinex","SOLUSD",1726020080523,0.2549701,133.89,133.88,87.617674]
["bitfinex","SOLUSD",1726020082150,0.2549701,133.89,133.88,107.617674]
["bitfinex","SOLUSD",1726020082335,0.2549701,133.93,133.92,26.1349]
["bitfinex","SOLUSD",1726020083167,0.2549701,133.93,133.92,76.26039]
["bitfinex","SOLUSD",1726020083352,0.2549701,133.93,133.92,26.1349]
["bitfinex","SOLUSD",1726020089433,0.2549701,133.93,133.89,33.84230604]
["bitfinex","SOLUSD",1726020089637,0.2549701,133.93,133.89,18.6716]
["bitfinex","SOLUSD",1726020089851,0.2549701,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726020091768,0.2549701,133.93,133.91,26.1361]
["bitfinex","SOLUSD",1726020092256,0.2549701,133.93,133.88,18.6726]
["bitfinex","SOLUSD",1726020092461,7.7218701,133.93,133.88,26.1418]
["bitfinex","SOLUSD",1726020092838,0.2549701,133.93,133.9,18.67]
["bitfinex","SOLUSD",1726020093148,0.2549701,133.93,133.9,26.1381]
["bitfinex","SOLUSD",1726020093642,0.2549701,133.93,133.9,18.67]
["bitfinex","SOLUSD",1726020093841,0.2549701,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1726020094040,0.2549701,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726020094248,0.2549701,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1726020094964,0.2549701,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726020096770,0.2549701,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1726020096956,0.2549701,133.93,133.9,26.1381]
["bitfinex","SOLUSD",1726020097265,0.2549701,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726020098147,0.2549701,133.93,133.9,18.67]
["bitfinex","SOLUSD",1726020098347,0.2549701,133.93,133.9,26.1382]
["bitfinex","SOLUSD",1726020098551,0.2549701,133.93,133.9,18.67]
["bitfinex","SOLUSD",1726020098871,0.2549701,133.93,133.9,26.138]
["bitfinex","SOLUSD",1726020099539,0.2549701,133.93,133.9,18.67]
["bitfinex","SOLUSD",1726020099742,0.2549701,133.93,133.9,26.1381]
["bitfinex","SOLUSD",1726020100347,0.2549701,133.93,133.9,18.67]
["bitfinex","SOLUSD",1726020100675,0.2549701,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1726020101359,0.2549701,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726020106160,0.2549701,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1726020106555,0.2549701,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726020122873,0.2549701,133.93,133.92,31.369474]
["bitfinex","SOLUSD",1726020123262,0.2549701,133.93,133.92,52.47402054]
["bitfinex","SOLUSD",1726020123598,0.2549701,133.97,133.96,63.57709]
["bitfinex","SOLUSD",1726020123887,0.2549701,133.97,133.96,129.95066949]
["bitfinex","SOLUSD",1726020124289,0.2549701,133.97,133.96,137.30564821]
["bitfinex","SOLUSD",1726020124501,0.2549701,133.97,133.96,94.58346272]
["bitfinex","SOLUSD",1726020124803,0.2549701,133.97,133.96,26.1271]
["bitfinex","SOLUSD",1726020128373,0.2549701,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1726020128605,0.2549701,133.97,133.93,26.1319]
["bitfinex","SOLUSD",1726020129375,0.2549701,133.97,133.94,0.99544914]
["bitfinex","SOLUSD",1726020129976,0.2549701,133.97,133.94,1.49285323]
["bitfinex","SOLUSD",1726020130395,0.2549701,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1726020130595,1.73861611,133.97,133.9,56.0091]
["bitfinex","SOLUSD",1726020130915,21.48364601,133.97,133.9,26.1381]
["bitfinex","SOLUSD",1726020131209,7.4658,133.95,133.9,26.1381]
["bitfinex","SOLUSD",1726020131411,7.4658,133.95,133.85,108.9279]
["bitfinex","SOLUSD",1726020131412,23.776884,133.96,133.89,7.4686]
["bitfinex","SOLUSD",1726020131581,20.0,133.95,133.87,26.1441]
["bitfinex","SOLUSD",1726020131777,23.1498,133.92,133.87,26.1441]
["bitfinex","SOLUSD",1726020131991,15.6822,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1726020132196,15.6822,133.92,133.88,8.620012]
["bitfinex","SOLUSD",1726020132606,15.6822,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1726020132890,23.1498,133.92,133.87,26.1441]
["bitfinex","SOLUSD",1726020133115,15.6822,133.92,133.87,18.6743]
["bitfinex","SOLUSD",1726020133787,7.4678,133.91,133.87,18.6743]
["bitfinex","SOLUSD",1726020133993,8.95144601,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1726020134193,15.6822,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1726020134194,7.4684,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1726020134416,7.4684,133.9,133.84,26.1504]
["bitfinex","SOLUSD",1726020134711,1.48364601,133.91,133.84,18.6789]
["bitfinex","SOLUSD",1726020134918,31.245584,133.9,133.84,26.1504]
["bitfinex","SOLUSD",1726020135108,7.4677,133.91,133.85,7.4706]
["bitfinex","SOLUSD",1726020135418,20.0,133.9,133.84,18.6789]
["bitfinex","SOLUSD",1726020135594,43.776884,133.9,133.84,18.6789]
["bitfinex","SOLUSD",1726020135796,43.776884,133.9,133.82,7.7495788]
["bitfinex","SOLUSD",1726020136219,7.4709,133.86,133.82,0.2769788]
["bitfinex","SOLUSD",1726020136512,1.48364601,133.89,133.82,0.2769788]
["bitfinex","SOLUSD",1726020136718,23.776884,133.88,133.82,0.2769788]
["bitfinex","SOLUSD",1726020136913,7.4705,133.86,133.82,0.2769788]
["bitfinex","SOLUSD",1726020137117,22.4814,133.85,133.82,0.2769788]
["bitfinex","SOLUSD",1726020138622,15.0103,133.85,133.82,0.2769788]
["bitfinex","SOLUSD",1726020139220,22.4814,133.85,133.82,0.2769788]
["bitfinex","SOLUSD",1726020139818,15.0103,133.85,133.82,0.2769788]
["bitfinex","SOLUSD",1726020140709,15.0103,133.85,133.83,7.4718]
["bitfinex","SOLUSD",1726020140907,15.0103,133.85,133.82,7.7495788]
["bitfinex","SOLUSD",1726020141502,46.257084,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726020141701,20.0,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1726020141909,20.0,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726020142498,20.0,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1726020142708,20.0,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1726020143300,20.0,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726020143506,20.0,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1726020144324,20.0,133.87,133.84,7.4711]
["bitfinex","SOLUSD",1726020144692,15.0103,133.88,133.82,0.2769788]
["bitfinex","SOLUSD",1726020144693,15.0103,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1726020146226,28.76422965,133.93,133.85,18.6767]
["bitfinex","SOLUSD",1726020146524,20.0,133.92,133.85,18.6767]
["bitfinex","SOLUSD",1726020146825,7.4678,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726020147025,20.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726020147336,20.0,133.9,133.82,18.9581788]
["bitfinex","SOLUSD",1726020147507,20.0,133.9,133.83,7.4717]
["bitfinex","SOLUSD",1726020147508,7.4695,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1726020147708,20.0,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1726020147909,31.245784,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1726020148118,20.0,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726020148917,27.4695,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726020149639,43.6608,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726020149833,1.48364601,133.87,133.82,0.2769788]
["bitfinex","SOLUSD",1726020150337,23.776884,133.86,133.82,0.2769788]
["bitfinex","SOLUSD",1726020150634,8.95474601,133.85,133.82,0.2769788]
["bitfinex","SOLUSD",1726020150837,31.247484,133.86,133.82,0.2769788]
["bitfinex","SOLUSD",1726020151007,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726020151213,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726020151848,20.0,133.87,133.83,18.6797]
["bitfinex","SOLUSD",1726020152317,20.0,133.87,133.82,7.7495788]
["bitfinex","SOLUSD",1726020152318,23.776884,133.86,133.82,0.2769788]
["bitfinex","SOLUSD",1726020152933,1.48364601,133.85,133.82,0.2769788]
["bitfinex","SOLUSD",1726020153123,1.48364601,133.85,133.78,0.2386482]
["bitfinex","SOLUSD",1726020153124,7.4739,133.8,133.78,0.2386482]
["bitfinex","SOLUSD",1726020153515,7.4744,133.79,133.78,0.2386482]
["bitfinex","SOLUSD",1726020153836,1.48364601,133.83,133.78,0.2386482]
["bitfinex","SOLUSD",1726020154020,7.4739,133.8,133.78,0.2386482]
["bitfinex","SOLUSD",1726020155142,8.95674601,133.82,133.78,0.2386482]
["bitfinex","SOLUSD",1726020155442,20.0,133.81,133.78,0.2386482]
["bitfinex","SOLUSD",1726020155608,27.4733,133.81,133.78,0.2386482]
["bitfinex","SOLUSD",1726020157221,20.0,133.81,133.78,7.7133482]
["bitfinex","SOLUSD",1726020157441,7.4717,133.84,133.78,0.2386482]
["bitfinex","SOLUSD",1726020157744,6.036,133.89,133.79,18.685]
["bitfinex","SOLUSD",1726020157745,7.4711,133.85,133.79,18.685]
["bitfinex","SOLUSD",1726020157918,7.4717,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1726020158119,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726020159149,20.0,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726020159749,7.4704,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1726020160337,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726020160549,16.1913,133.88,133.78,18.9253482]
["bitfinex","SOLUSD",1726020160847,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726020162042,8.95544601,133.84,133.78,18.9253482]
["bitfinex","SOLUSD",1726020162532,7.4718,133.84,133.78,18.9253482]
["bitfinex","SOLUSD",1726020164245,23.776884,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1726020164246,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726020164744,27.4712,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726020164943,1.48364601,133.84,133.78,0.2386482]
["bitfinex","SOLUSD",1726020165119,31.249484,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726020165523,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726020165768,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726020166042,20.0,133.83,133.81,7.4728]
["bitfinex","SOLUSD",1726020166248,20.0,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1726020166826,20.0,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1726020167831,27.471,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1726020168042,20.0,133.85,133.78,18.9254482]
["bitfinex","SOLUSD",1726020168353,7.4731,133.82,133.78,18.9254482]
["bitfinex","SOLUSD",1726020168557,23.776884,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726020168854,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726020169032,31.247984,133.85,133.78,18.9254482]
["bitfinex","SOLUSD",1726020169233,24.7089,133.89,133.8,18.684]
["bitfinex","SOLUSD",1726020169444,24.7089,133.89,133.8,26.1576]
["bitfinex","SOLUSD",1726020169445,7.4715,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1726020170342,7.4729,133.82,133.78,0.2386482]
["bitfinex","SOLUSD",1726020170545,7.4721,133.83,133.78,7.7134482]
["bitfinex","SOLUSD",1726020170741,7.4715,133.85,133.79,18.6855]
["bitfinex","SOLUSD",1726020171053,43.776884,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726020171450,43.776884,133.84,133.78,0.2386482]
["bitfinex","SOLUSD",1726020171753,51.248884,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726020172256,51.248584,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726020172437,51.248584,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726020172642,20.0,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1726020172830,27.4717,133.84,133.8,7.4733]
["bitfinex","SOLUSD",1726020173034,27.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726020173336,20.0,133.84,133.8,18.6839]
["bitfinex","SOLUSD",1726020173538,7.471,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726020173737,27.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726020173945,7.4711,133.85,133.8,26.1575]
["bitfinex","SOLUSD",1726020174255,20.0,133.87,133.78,0.2386482]
["bitfinex","SOLUSD",1726020174455,20.16024601,133.86,133.78,0.2386482]
["bitfinex","SOLUSD",1726020174669,7.4733,133.81,133.78,0.2386482]
["bitfinex","SOLUSD",1726020174961,7.4728,133.82,133.78,0.2386482]
["bitfinex","SOLUSD",1726020175328,7.4721,133.83,133.78,7.7132482]
["bitfinex","SOLUSD",1726020175768,7.4721,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726020177053,20.0,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1726020177259,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726020177462,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726020177666,20.0,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1726020177873,7.4712,133.85,133.81,18.6831]
["bitfinex","SOLUSD",1726020178169,27.4716,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726020178577,20.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726020180072,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1726020180279,20.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726020180660,20.0,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726020180860,20.0,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726020181675,20.0,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1726020181983,7.4713,133.85,133.8,26.1572]
["bitfinex","SOLUSD",1726020183670,7.4713,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726020184073,20.0,133.86,133.8,18.684]
["bitfinex","SOLUSD",1726020184257,27.4703,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726020184658,27.47,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1726020185271,20.0,133.87,133.84,18.6786]
["bitfinex","SOLUSD",1726020185883,41.99211202,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726020185884,22.5709,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726020186185,15.1031,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726020186373,7.7058482,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1726020186676,0.2386482,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1726020187577,0.2386482,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1726020189181,0.2386482,133.92,133.91,8.96086348]
["bitfinex","SOLUSD",1726020189574,0.2386482,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1726020190787,0.2386482,133.92,133.91,14.059]
["bitfinex","SOLUSD",1726020191582,0.2386482,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726020191583,20.0,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726020191783,20.0,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020191784,0.5788842,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020192596,0.5788842,133.96,133.94,26.1297]
["bitfinex","SOLUSD",1726020193690,0.5788842,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020196093,0.5788842,133.96,133.94,18.6638]
["bitfinex","SOLUSD",1726020196291,0.5788842,133.96,133.92,16.4444]
["bitfinex","SOLUSD",1726020196499,8.0439842,133.96,133.91,25.2602]
["bitfinex","SOLUSD",1726020197388,8.0439842,133.96,133.91,32.7277]
["bitfinex","SOLUSD",1726020197792,0.5788842,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020198178,0.5788842,133.96,133.94,26.1309]
["bitfinex","SOLUSD",1726020198383,0.5788842,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1726020198879,7.4659,133.95,133.91,18.6685]
["bitfinex","SOLUSD",1726020199085,7.4664,133.94,133.89,396.093]
["bitfinex","SOLUSD",1726020200087,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1726020200477,8.0438842,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726020200902,8.0438842,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1726020201090,8.0438842,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726020201292,0.5788842,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726020201603,20.5788842,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726020202594,0.5788842,133.96,133.92,18.6672]
["bitfinex","SOLUSD",1726020203280,0.5788842,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020203506,0.5788842,133.96,133.95,8.54072205]
["bitfinex","SOLUSD",1726020205001,0.5788842,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020205710,0.5788842,133.96,133.94,26.1303]
["bitfinex","SOLUSD",1726020206406,0.5788842,133.96,133.94,18.6644]
["bitfinex","SOLUSD",1726020206786,0.5788842,133.96,133.94,26.1303]
["bitfinex","SOLUSD",1726020207307,0.5788842,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1726020210186,0.5788842,133.96,133.95,31.89285224]
["bitfinex","SOLUSD",1726020210387,0.5788842,133.96,133.95,55.66973624]
["bitfinex","SOLUSD",1726020211211,0.5788842,133.96,133.95,55.54411432]
["bitfinex","SOLUSD",1726020211507,0.5788842,133.96,133.95,55.66960432]
["bitfinex","SOLUSD",1726020212488,0.5788842,133.96,133.95,54.178474]
["bitfinex","SOLUSD",1726020213116,0.5788842,133.96,133.95,55.52325548]
["bitfinex","SOLUSD",1726020213606,0.5788842,133.96,133.95,75.33947648]
["bitfinex","SOLUSD",1726020213994,0.1753128,133.99,133.98,26.1233]
["bitfinex","SOLUSD",1726020214710,0.1753128,133.99,133.98,26.24879]
["bitfinex","SOLUSD",1726020214914,0.1753128,133.99,133.98,50.025674]
["bitfinex","SOLUSD",1726020215410,0.1753128,133.99,133.98,51.51737866]
["bitfinex","SOLUSD",1726020215995,0.1753128,133.99,133.98,50.025674]
["bitfinex","SOLUSD",1726020216208,0.1753128,133.99,133.98,49.900184]
["bitfinex","SOLUSD",1726020217500,0.1753128,133.99,133.98,50.025674]
["bitfinex","SOLUSD",1726020218411,0.1753128,133.99,133.98,49.900184]
["bitfinex","SOLUSD",1726020219188,0.1753128,133.99,133.98,50.025674]
["bitfinex","SOLUSD",1726020219614,0.1753128,133.99,133.98,450.525674]
["bitfinex","SOLUSD",1726020222213,0.1753128,133.99,133.98,70.025674]
["bitfinex","SOLUSD",1726020222412,0.1753128,134.02,134.01,113.428]
["bitfinex","SOLUSD",1726020222597,0.1753128,134.02,134.01,137.330374]
["bitfinex","SOLUSD",1726020222912,0.1753128,134.05,134.04,76.1115]
["bitfinex","SOLUSD",1726020223113,0.1753128,134.05,134.04,100.013874]
["bitfinex","SOLUSD",1726020223407,0.1753128,134.05,134.04,101.50513523]
["bitfinex","SOLUSD",1726020229489,0.1753128,134.05,134.04,100.013874]
["bitfinex","SOLUSD",1726020230111,0.1753128,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1726020233500,0.1753128,134.05,134.04,76.23699]
["bitfinex","SOLUSD",1726020233717,0.1753128,134.05,134.04,120.013874]
["bitfinex","SOLUSD",1726020236601,0.1753128,134.05,134.04,49.888384]
["bitfinex","SOLUSD",1726020237432,0.1753128,134.05,134.04,100.013874]
["bitfinex","SOLUSD",1726020237597,0.1753128,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1726020239925,0.1753128,134.05,134.01,439.4636]
["bitfinex","SOLUSD",1726020239926,0.1753128,134.05,134.01,399.1548]
["bitfinex","SOLUSD",1726020240421,0.1753128,134.05,134.01,406.6164]
["bitfinex","SOLUSD",1726020240625,0.1753128,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1726020241228,0.1753128,134.05,134.01,399.1548]
["bitfinex","SOLUSD",1726020241229,0.1753128,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726020241602,0.1753128,134.05,134.03,18.6519]
["bitfinex","SOLUSD",1726020241908,0.1753128,134.05,134.03,26.1128]
["bitfinex","SOLUSD",1726020242719,0.1753128,134.05,134.01,380.5]
["bitfinex","SOLUSD",1726020242929,7.6357128,134.05,134.01,380.5]
["bitfinex","SOLUSD",1726020243621,27.78814601,134.04,133.98,7.4634]
["bitfinex","SOLUSD",1726020243823,27.78814601,134.04,133.97,26.1245]
["bitfinex","SOLUSD",1726020244313,7.4621,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1726020244505,23.4608,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1726020244703,7.4628,134.0,133.95,7.6407128]
["bitfinex","SOLUSD",1726020244921,7.4633,133.99,133.95,0.1753128]
["bitfinex","SOLUSD",1726020245131,15.9987,134.01,133.95,0.1753128]
["bitfinex","SOLUSD",1726020245425,15.9987,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1726020246399,15.9987,134.01,133.95,0.1753128]
["bitfinex","SOLUSD",1726020246603,15.9987,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1726020246904,15.9987,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1726020247111,15.9987,134.01,133.98,18.6586]
["bitfinex","SOLUSD",1726020247833,15.9987,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1726020248209,42.3032,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1726020248409,42.3032,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726020249129,7.4617,134.02,133.98,18.6586]
["bitfinex","SOLUSD",1726020249327,7.4611,134.03,133.98,18.6586]
["bitfinex","SOLUSD",1726020249708,7.4611,134.03,133.98,26.1223]
["bitfinex","SOLUSD",1726020250104,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726020250715,42.3032,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1726020251033,42.3032,134.04,133.95,18.8382128]
["bitfinex","SOLUSD",1726020251335,7.4616,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1726020252214,7.4616,134.02,133.97,7.5072884]
["bitfinex","SOLUSD",1726020253414,42.4280264,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1726020253619,7.4611,134.03,133.97,18.7030884]
["bitfinex","SOLUSD",1726020253806,49.8886264,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726020254123,22.4280264,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1726020254632,22.4280264,134.04,134.01,26.1163]
["bitfinex","SOLUSD",1726020255727,22.4280264,134.04,133.98,26.1226]
["bitfinex","SOLUSD",1726020255728,1.48364601,134.03,133.98,26.1226]
["bitfinex","SOLUSD",1726020256032,7.4632,134.0,133.97,0.0430884]
["bitfinex","SOLUSD",1726020256221,7.4622,134.01,133.97,0.0430884]
["bitfinex","SOLUSD",1726020256403,7.4622,134.01,133.97,7.5072884]
["bitfinex","SOLUSD",1726020256608,7.4617,134.02,133.97,7.5072884]
["bitfinex","SOLUSD",1726020256907,7.4624,134.01,133.97,7.5072884]
["bitfinex","SOLUSD",1726020257834,7.4624,134.01,133.97,0.0430884]
["bitfinex","SOLUSD",1726020261927,7.4624,134.01,133.97,7.5072884]
["bitfinex","SOLUSD",1726020263356,7.4613,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1726020263635,22.4280264,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1726020263636,27.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726020264531,7.4621,134.01,133.97,26.1678884]
["bitfinex","SOLUSD",1726020264730,7.4631,134.0,133.97,0.0430884]
["bitfinex","SOLUSD",1726020265113,20.0,134.02,133.97,0.0430884]
["bitfinex","SOLUSD",1726020265414,7.4627,134.0,133.97,0.0430884]
["bitfinex","SOLUSD",1726020265913,7.4622,134.01,133.97,7.5073884]
["bitfinex","SOLUSD",1726020266115,7.4627,134.0,133.97,0.0430884]
["bitfinex","SOLUSD",1726020266322,7.4623,134.01,133.97,7.5072884]
["bitfinex","SOLUSD",1726020266924,7.4623,134.01,133.97,8.99992147]
["bitfinex","SOLUSD",1726020267118,7.4617,134.02,133.97,7.5072884]
["bitfinex","SOLUSD",1726020268146,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726020268630,27.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726020268933,23.776884,134.02,133.97,0.0430884]
["bitfinex","SOLUSD",1726020269124,20.0,134.01,133.97,0.0430884]
["bitfinex","SOLUSD",1726020269715,7.4636,133.99,133.97,0.0430884]
["bitfinex","SOLUSD",1726020269915,7.4638,133.98,133.97,0.0430884]
["bitfinex","SOLUSD",1726020271429,7.4634,133.99,133.97,0.0430884]
["bitfinex","SOLUSD",1726020272920,20.0,134.01,133.97,0.0430884]
["bitfinex","SOLUSD",1726020273521,7.4633,133.99,133.97,0.0430884]
["bitfinex","SOLUSD",1726020273941,7.4638,133.98,133.97,0.0430884]
["bitfinex","SOLUSD",1726020274336,20.0,134.01,133.97,0.0430884]
["bitfinex","SOLUSD",1726020274642,7.463,134.0,133.97,0.0430884]
["bitfinex","SOLUSD",1726020276341,72.0793264,134.04,133.99,7.463]
["bitfinex","SOLUSD",1726020276342,7.5857264,134.04,133.99,7.463]
["bitfinex","SOLUSD",1726020276555,0.1248264,134.04,133.97,18.7035884]
["bitfinex","SOLUSD",1726020276718,7.4614,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726020277551,7.5854264,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726020277722,7.4611,134.03,133.99,26.1208]
["bitfinex","SOLUSD",1726020278122,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726020278415,0.1248264,134.04,133.97,0.0430884]
["bitfinex","SOLUSD",1726020278834,0.1248264,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1726020279121,0.1248264,134.04,134.0,26.1189]
["bitfinex","SOLUSD",1726020280017,20.1248264,134.04,134.0,26.1189]
["bitfinex","SOLUSD",1726020280435,20.1248264,134.04,134.01,7.462]
["bitfinex","SOLUSD",1726020280818,20.1248264,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1726020281143,0.1248264,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1726020281629,0.1248264,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1726020284135,0.1248264,134.04,134.02,19.485372]
["bitfinex","SOLUSD",1726020284354,0.1248264,134.04,134.02,18.6533]
["bitfinex","SOLUSD",1726020284946,0.1248264,134.04,134.03,8.36539111]
["bitfinex","SOLUSD",1726020285165,0.1248264,134.04,134.03,8.49088111]
["bitfinex","SOLUSD",1726020285331,0.1248264,134.04,134.03,32.26776511]
["bitfinex","SOLUSD",1726020285530,0.1248264,134.04,134.03,32.85483492]
["bitfinex","SOLUSD",1726020286036,0.1248264,134.04,134.03,52.52437648]
["bitfinex","SOLUSD",1726020286248,0.1248264,134.04,134.03,53.4705152]
["bitfinex","SOLUSD",1726020286440,0.1248264,134.04,134.03,54.01566758]
["bitfinex","SOLUSD",1726020286645,0.1248264,134.04,134.03,74.01566758]
["bitfinex","SOLUSD",1726020287356,0.1679148,134.06,134.05,113.53459]
["bitfinex","SOLUSD",1726020287527,0.1679148,134.06,134.05,138.80258981]
["bitfinex","SOLUSD",1726020287730,0.1679148,134.06,134.05,159.96359229]
["bitfinex","SOLUSD",1726020287926,0.1679148,134.06,134.05,201.36029229]
["bitfinex","SOLUSD",1726020288450,0.1679148,134.09,134.08,76.22919]
["bitfinex","SOLUSD",1726020288758,0.1679148,134.09,134.08,101.49683286]
["bitfinex","SOLUSD",1726020293657,0.1679148,134.09,134.08,49.880584]
["bitfinex","SOLUSD",1726020293961,0.1679148,134.09,134.08,100.006074]
["bitfinex","SOLUSD",1726020298845,0.1679148,134.09,134.08,101.42894581]
["bitfinex","SOLUSD",1726020301169,0.1679148,134.09,134.08,100.006074]
["bitfinex","SOLUSD",1726020303166,0.1679148,134.09,134.08,101.4287336]
["bitfinex","SOLUSD",1726020303471,0.1679148,134.09,134.08,481.9287336]
["bitfinex","SOLUSD",1726020303664,0.1679148,134.09,134.08,480.506074]
["bitfinex","SOLUSD",1726020303852,0.1679148,134.09,134.08,501.66707648]
["bitfinex","SOLUSD",1726020306973,0.1679148,134.09,134.08,480.506074]
["bitfinex","SOLUSD",1726020309285,0.1679148,134.09,134.08,399.1455]
["bitfinex","SOLUSD",1726020309489,0.1679148,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726020309780,0.1679148,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020310576,0.1679148,134.09,134.08,1.49120016]
["bitfinex","SOLUSD",1726020312578,0.1679148,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020314888,0.1679148,134.09,134.08,1.49123026]
["bitfinex","SOLUSD",1726020315380,0.1679148,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020315976,0.1679148,134.09,134.08,8.94943111]
["bitfinex","SOLUSD",1726020316486,0.1679148,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726020316892,0.1679148,134.09,134.08,1.20194815]
["bitfinex","SOLUSD",1726020317686,0.1679148,134.09,134.08,8.66014815]
["bitfinex","SOLUSD",1726020317888,0.1679148,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020320174,0.1679148,134.09,134.08,8.88889884]
["bitfinex","SOLUSD",1726020320388,0.1679148,134.09,134.08,32.66578284]
["bitfinex","SOLUSD",1726020321167,0.1679148,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726020321586,0.1679148,134.09,134.07,18.6463]
["bitfinex","SOLUSD",1726020321874,0.1679148,134.09,134.04,467.7999]
["bitfinex","SOLUSD",1726020321875,0.1679148,134.09,134.04,18.6502]
["bitfinex","SOLUSD",1726020322392,7.4583,134.08,134.04,18.6502]
["bitfinex","SOLUSD",1726020322608,7.6256148,134.09,134.04,26.1104]
["bitfinex","SOLUSD",1726020323795,7.6256148,134.09,134.02,7.461]
["bitfinex","SOLUSD",1726020323796,0.1679148,134.09,134.02,7.461]
["bitfinex","SOLUSD",1726020324094,15.3238,134.08,134.02,7.461]
["bitfinex","SOLUSD",1726020324305,7.46,134.05,134.01,18.655]
["bitfinex","SOLUSD",1726020324479,7.4592,134.07,134.01,18.655]
["bitfinex","SOLUSD",1726020325371,7.4592,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726020325597,7.4595,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726020325777,7.4595,134.06,134.01,26.117]
["bitfinex","SOLUSD",1726020326578,15.3238,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1726020326894,20.0,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726020327794,27.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726020328001,7.4595,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726020328391,27.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1726020328792,27.4589,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726020329000,20.0,134.07,134.01,26.1169]
["bitfinex","SOLUSD",1726020329507,7.4599,134.05,134.01,18.655]
["bitfinex","SOLUSD",1726020329684,7.4599,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726020329883,27.4591,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1726020330502,27.4591,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726020330879,27.4591,134.07,134.02,26.1148]
["bitfinex","SOLUSD",1726020331075,20.0,134.07,134.02,18.6534]
["bitfinex","SOLUSD",1726020332200,20.0,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726020332403,27.4589,134.07,134.02,26.1149]
["bitfinex","SOLUSD",1726020332793,27.4589,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1726020333408,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1726020333710,15.3238,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726020334308,15.3238,134.08,134.05,8.42265738]
["bitfinex","SOLUSD",1726020335013,15.3238,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1726020335188,0.1679148,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726020335813,0.1679148,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020335990,0.1679148,134.09,134.04,18.6505]
["bitfinex","SOLUSD",1726020335991,0.1679148,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726020337805,0.13061389,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020338107,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020338510,0.13061389,134.09,134.08,8.94893119]
["bitfinex","SOLUSD",1726020338808,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020340608,0.13061389,134.09,134.08,8.9481529]
["bitfinex","SOLUSD",1726020340797,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020343108,0.13061389,134.09,134.08,59.07470211]
["bitfinex","SOLUSD",1726020343310,0.13061389,134.09,134.08,82.85158611]
["bitfinex","SOLUSD",1726020343486,0.13061389,134.09,134.08,81.235084]
["bitfinex","SOLUSD",1726020343691,0.13061389,134.09,134.08,31.235084]
["bitfinex","SOLUSD",1726020346305,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020349737,0.13061389,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726020351127,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020352111,0.13061389,134.09,134.06,26.1065]
["bitfinex","SOLUSD",1726020352310,0.13061389,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1726020352514,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020353519,0.13061389,134.09,134.06,26.1068]
["bitfinex","SOLUSD",1726020354019,0.13061389,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1726020354402,0.13061389,134.09,134.06,26.1069]
["bitfinex","SOLUSD",1726020354608,0.13061389,134.09,134.06,18.6477]
["bitfinex","SOLUSD",1726020354918,7.58831389,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726020355228,7.58831389,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726020357249,0.13061389,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1726020360352,0.13061389,134.09,134.05,26.1084]
["bitfinex","SOLUSD",1726020361348,7.58821389,134.09,134.05,26.1084]
["bitfinex","SOLUSD",1726020361522,0.13061389,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1726020362954,0.13061389,134.09,134.07,7.4583]
["bitfinex","SOLUSD",1726020363244,0.13061389,134.09,134.08,8.94960268]
["bitfinex","SOLUSD",1726020363454,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020365131,0.13061389,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1726020365452,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020366027,0.13061389,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1726020367533,0.13061389,134.09,134.07,18.6465]
["bitfinex","SOLUSD",1726020368470,0.13061389,134.09,134.07,26.1052]
["bitfinex","SOLUSD",1726020369252,0.13061389,134.09,134.05,7.4593]
["bitfinex","SOLUSD",1726020369640,0.13061389,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726020373867,0.13061389,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020374867,0.13061389,134.09,134.06,26.1072]
["bitfinex","SOLUSD",1726020375635,0.13061389,134.09,134.06,18.6481]
["bitfinex","SOLUSD",1726020375840,0.13061389,134.09,134.06,26.1072]
["bitfinex","SOLUSD",1726020377069,0.13061389,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1726020377444,0.13061389,134.09,134.08,8.94959009]
["bitfinex","SOLUSD",1726020377646,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020378656,0.13061389,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1726020381164,0.13061389,134.09,134.06,18.6481]
["bitfinex","SOLUSD",1726020381462,0.13061389,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1726020382042,0.13061389,134.09,134.08,8.94938099]
["bitfinex","SOLUSD",1726020382469,0.13061389,134.09,134.08,8.94930032]
["bitfinex","SOLUSD",1726020383442,0.13061389,134.09,134.08,59.07479481]
["bitfinex","SOLUSD",1726020383751,0.13061389,134.09,134.08,102.85167881]
["bitfinex","SOLUSD",1726020384253,0.13061389,134.09,134.08,108.70566499]
["bitfinex","SOLUSD",1726020386365,0.13061389,134.09,134.08,101.360574]
["bitfinex","SOLUSD",1726020387248,0.13061389,134.09,134.08,481.860574]
["bitfinex","SOLUSD",1726020387667,0.13061389,134.09,134.08,495.34511755]
["bitfinex","SOLUSD",1726020389074,0.1679148,134.12,134.11,113.50619]
["bitfinex","SOLUSD",1726020389248,0.1679148,134.12,134.11,150.76761755]
["bitfinex","SOLUSD",1726020391063,0.1679148,134.12,134.11,87.157584]
["bitfinex","SOLUSD",1726020391270,0.1679148,134.12,134.11,18.6414]
["bitfinex","SOLUSD",1726020391771,0.1679148,134.12,134.11,26.0979]
["bitfinex","SOLUSD",1726020393168,0.1679148,134.12,134.11,39.58244355]
["bitfinex","SOLUSD",1726020393365,0.1679148,134.12,134.11,41.07312652]
["bitfinex","SOLUSD",1726020393572,0.1679148,134.12,134.11,39.70793355]
["bitfinex","SOLUSD",1726020393757,0.1679148,134.12,134.11,113.48481755]
["bitfinex","SOLUSD",1726020393956,0.1679148,134.12,134.11,114.97539773]
["bitfinex","SOLUSD",1726020396366,0.1679148,134.12,134.11,113.48481755]
["bitfinex","SOLUSD",1726020399574,0.1679148,134.12,134.11,114.97454575]
["bitfinex","SOLUSD",1726020400360,0.1679148,134.14,134.13,94.85809]
["bitfinex","SOLUSD",1726020400564,0.1679148,134.14,134.13,131.38950881]
["bitfinex","SOLUSD",1726020400766,0.1679148,134.14,134.13,175.16639281]
["bitfinex","SOLUSD",1726020401860,0.1679148,134.17,134.16,89.69813355]
["bitfinex","SOLUSD",1726020402058,0.1679148,134.17,134.16,113.47501755]
["bitfinex","SOLUSD",1726020405986,0.1679148,134.17,134.16,99.990474]
["bitfinex","SOLUSD",1726020406181,0.1679148,134.17,134.16,113.47501755]
["bitfinex","SOLUSD",1726020406908,0.1679148,134.17,134.16,133.47501755]
["bitfinex","SOLUSD",1726020408501,0.1679148,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726020410301,0.1679148,134.17,134.16,49.864984]
["bitfinex","SOLUSD",1726020410885,0.1679148,134.17,134.16,113.47501755]
["bitfinex","SOLUSD",1726020412908,0.1679148,134.17,134.16,114.9649257]
["bitfinex","SOLUSD",1726020413107,0.1679148,134.17,134.16,134.9649257]
["bitfinex","SOLUSD",1726020413292,0.1679148,134.17,134.16,133.47501755]
["bitfinex","SOLUSD",1726020415194,0.1679148,134.2,134.19,76.20789]
["bitfinex","SOLUSD",1726020415412,18.613,134.32,134.25,7.4484]
["bitfinex","SOLUSD",1726020415413,6.4971148,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726020415710,6.6347218,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726020415895,6.8177369,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726020416914,6.8177369,134.28,134.24,26.0715]
["bitfinex","SOLUSD",1726020417091,6.8177369,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726020417922,6.8177369,134.28,134.24,26.0715]
["bitfinex","SOLUSD",1726020418409,14.2649369,134.28,134.24,26.0715]
["bitfinex","SOLUSD",1726020418816,7.4482,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1726020419319,7.4478,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726020419511,14.2649369,134.28,134.24,7.4488]
["bitfinex","SOLUSD",1726020419705,20.0,134.27,134.24,7.4488]
["bitfinex","SOLUSD",1726020420317,20.0,134.27,134.23,18.6241]
["bitfinex","SOLUSD",1726020420519,6.8177369,134.28,134.23,18.6241]
["bitfinex","SOLUSD",1726020420908,6.8177369,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726020421312,14.2648369,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726020421619,14.2648369,134.28,134.23,18.6241]
["bitfinex","SOLUSD",1726020421620,7.4478,134.27,134.23,26.0739]
["bitfinex","SOLUSD",1726020423029,14.2648369,134.28,134.24,8.93888072]
["bitfinex","SOLUSD",1726020423212,14.2648369,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726020423411,6.8177369,134.28,134.23,18.6241]
["bitfinex","SOLUSD",1726020423610,6.8177369,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1726020423810,6.8177369,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1726020424010,0.4885369,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1726020424302,0.4885369,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1726020424502,0.4885369,134.28,134.25,18.6212]
["bitfinex","SOLUSD",1726020425611,0.4885369,134.28,134.25,26.0698]
["bitfinex","SOLUSD",1726020428124,7.9356369,134.28,134.22,18.6251]
["bitfinex","SOLUSD",1726020428337,0.4885369,134.28,134.22,18.6251]
["bitfinex","SOLUSD",1726020428631,20.4885369,134.28,134.22,18.6251]
["bitfinex","SOLUSD",1726020429321,7.4477,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1726020429529,27.9357369,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726020430027,20.4885369,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726020430917,20.4885369,134.28,134.24,26.0718]
["bitfinex","SOLUSD",1726020432125,27.9356369,134.28,134.24,26.0718]
["bitfinex","SOLUSD",1726020433837,21.97218291,134.28,134.21,18.6265]
["bitfinex","SOLUSD",1726020434035,20.4885369,134.28,134.21,18.6265]
["bitfinex","SOLUSD",1726020434232,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726020434815,7.7533218,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726020436507,0.3055218,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726020437837,7.7533218,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726020438741,7.7533218,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1726020438742,0.3055218,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1726020440811,0.3055218,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1726020441022,0.3055218,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1726020441842,0.3055218,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1726020443849,0.3055218,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1726020444727,0.3055218,134.27,134.25,18.6215]
["bitfinex","SOLUSD",1726020446340,0.3055218,134.27,134.26,8.93302299]
["bitfinex","SOLUSD",1726020446544,0.3055218,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020447834,0.3055218,134.27,134.25,18.6215]
["bitfinex","SOLUSD",1726020448043,0.3055218,134.27,134.25,26.0701]
["bitfinex","SOLUSD",1726020448239,0.3055218,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020451229,0.3055218,134.27,134.26,8.88468818]
["bitfinex","SOLUSD",1726020452750,0.3055218,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020453845,0.3055218,134.27,134.26,31.225084]
["bitfinex","SOLUSD",1726020454542,0.3055218,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020455637,0.3055218,134.27,134.26,31.225084]
["bitfinex","SOLUSD",1726020460666,0.3055218,134.27,134.26,32.4737221]
["bitfinex","SOLUSD",1726020460868,0.3055218,134.27,134.26,31.225084]
["bitfinex","SOLUSD",1726020464257,0.3055218,134.27,134.26,31.350574]
["bitfinex","SOLUSD",1726020465869,0.3055218,134.27,134.26,81.350574]
["bitfinex","SOLUSD",1726020469581,0.3055218,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020470884,0.3055218,134.27,134.26,31.350574]
["bitfinex","SOLUSD",1726020472463,0.3055218,134.27,134.26,44.83511755]
["bitfinex","SOLUSD",1726020473161,0.3055218,134.27,134.26,31.350574]
["bitfinex","SOLUSD",1726020474582,0.3055218,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020477254,15.2379,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1726020477457,0.4218868,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1726020477660,0.4218868,134.27,134.24,380.5]
["bitfinex","SOLUSD",1726020478453,0.4218868,134.27,134.22,18.6255]
["bitfinex","SOLUSD",1726020478655,15.2379,134.25,134.21,7.4504]
["bitfinex","SOLUSD",1726020478854,15.2379,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1726020479084,8.93304601,134.24,134.19,26.0816]
["bitfinex","SOLUSD",1726020479256,7.4494,134.24,134.19,26.0816]
["bitfinex","SOLUSD",1726020479874,7.4505,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726020480154,7.4505,134.22,134.16,18.6338]
["bitfinex","SOLUSD",1726020480155,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726020480571,7.4516,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1726020480763,21.5276,134.25,134.16,18.6338]
["bitfinex","SOLUSD",1726020480974,43.776884,134.24,134.16,18.6338]
["bitfinex","SOLUSD",1726020481168,7.4505,134.22,134.16,18.6338]
["bitfinex","SOLUSD",1726020481976,20.0,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1726020482183,7.4511,134.21,134.16,18.6338]
["bitfinex","SOLUSD",1726020482397,7.4511,134.21,134.16,26.0871]
["bitfinex","SOLUSD",1726020483256,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726020484080,7.4505,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1726020484285,7.4505,134.22,134.18,8.94288914]
["bitfinex","SOLUSD",1726020484485,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726020485177,27.4498,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726020485885,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726020486058,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726020489086,20.0,134.24,134.18,7.4523]
["bitfinex","SOLUSD",1726020489280,27.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726020489482,7.4499,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1726020491387,7.4499,134.23,134.19,26.0823]
["bitfinex","SOLUSD",1726020491682,20.0,134.24,134.2,8.94132188]
["bitfinex","SOLUSD",1726020491985,20.0,134.24,134.21,7.4504]
["bitfinex","SOLUSD",1726020492159,21.5276,134.25,134.21,7.4504]
["bitfinex","SOLUSD",1726020492362,21.5276,134.25,134.22,18.6258]
["bitfinex","SOLUSD",1726020492363,15.4931439,134.25,134.22,18.6258]
["bitfinex","SOLUSD",1726020494091,16.97678991,134.25,134.19,18.6293]
["bitfinex","SOLUSD",1726020494397,15.4931439,134.25,134.19,18.6293]
["bitfinex","SOLUSD",1726020494690,15.4931439,134.25,134.19,26.081]
["bitfinex","SOLUSD",1726020495290,7.4495,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726020498972,7.4499,134.23,134.19,26.0812]
["bitfinex","SOLUSD",1726020499174,7.4517,134.2,134.16,18.6334]
["bitfinex","SOLUSD",1726020499373,7.4512,134.21,134.16,26.0868]
["bitfinex","SOLUSD",1726020499578,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1726020499899,6.2741,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1726020500275,13.7249,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1726020501697,7.4519,134.2,134.15,18.7127419]
["bitfinex","SOLUSD",1726020502293,7.4519,134.2,134.15,26.1666419]
["bitfinex","SOLUSD",1726020502994,17.19734601,134.19,134.15,18.7127419]
["bitfinex","SOLUSD",1726020503193,7.4532,134.17,134.15,0.0780419]
["bitfinex","SOLUSD",1726020504386,7.4527,134.18,134.15,0.0780419]
["bitfinex","SOLUSD",1726020509401,7.4536,134.17,134.15,0.0780419]
["bitfinex","SOLUSD",1726020510413,7.4533,134.17,134.15,0.0780419]
["bitfinex","SOLUSD",1726020511394,7.4528,134.18,134.15,0.0780419]
["bitfinex","SOLUSD",1726020512013,15.7137,134.19,134.15,0.0780419]
["bitfinex","SOLUSD",1726020512211,20.0,134.18,134.15,7.5319419]
["bitfinex","SOLUSD",1726020512413,20.0,134.18,134.15,0.0780419]
["bitfinex","SOLUSD",1726020512711,27.4528,134.18,134.15,0.0780419]
["bitfinex","SOLUSD",1726020513711,20.0,134.18,134.15,0.0780419]
["bitfinex","SOLUSD",1726020514914,20.0,134.18,134.15,7.5322419]
["bitfinex","SOLUSD",1726020515614,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1726020515803,27.4524,134.19,134.15,0.0780419]
["bitfinex","SOLUSD",1726020516009,7.4527,134.18,134.15,0.0780419]
["bitfinex","SOLUSD",1726020516215,21.48364601,134.17,134.15,0.0780419]
["bitfinex","SOLUSD",1726020516414,7.4554,134.13,134.12,0.1666429]
["bitfinex","SOLUSD",1726020518117,7.4539,134.16,134.12,0.1666429]
["bitfinex","SOLUSD",1726020518322,27.4543,134.15,134.12,0.1666429]
["bitfinex","SOLUSD",1726020518638,27.4543,134.15,134.12,9.10427721]
["bitfinex","SOLUSD",1726020518639,20.0,134.15,134.12,9.10427721]
["bitfinex","SOLUSD",1726020518825,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726020519121,27.4538,134.16,134.12,18.8062429]
["bitfinex","SOLUSD",1726020519291,20.0,134.16,134.12,26.2619429]
["bitfinex","SOLUSD",1726020519491,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726020519701,20.0,134.16,134.12,26.2621429]
["bitfinex","SOLUSD",1726020520306,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726020520894,21.5760429,134.21,134.15,7.4539]
["bitfinex","SOLUSD",1726020521101,21.5760429,134.21,134.14,18.6365]
["bitfinex","SOLUSD",1726020521411,15.2320429,134.21,134.14,18.6365]
["bitfinex","SOLUSD",1726020521795,22.6831429,134.21,134.16,18.6339]
["bitfinex","SOLUSD",1726020522113,7.6177429,134.21,134.16,18.6339]
["bitfinex","SOLUSD",1726020523230,20.0,134.2,134.16,18.6339]
["bitfinex","SOLUSD",1726020523418,20.0,134.2,134.17,7.453]
["bitfinex","SOLUSD",1726020523731,20.0,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1726020525823,20.0,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1726020526504,20.0,134.2,134.18,18.6313]
["bitfinex","SOLUSD",1726020526705,0.1666429,134.21,134.18,18.6313]
["bitfinex","SOLUSD",1726020527404,7.6179429,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726020528232,7.6179429,134.21,134.15,18.6347]
["bitfinex","SOLUSD",1726020528233,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1726020529439,7.6178429,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726020529614,9.10148891,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726020530729,7.6178429,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1726020531311,7.6178429,134.21,134.15,18.6347]
["bitfinex","SOLUSD",1726020531312,7.6178429,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726020531930,0.1666429,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1726020532231,20.1666429,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1726020532731,0.1666429,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1726020534843,0.1666429,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726020538536,0.1666429,134.21,134.2,7.96862326]
["bitfinex","SOLUSD",1726020538736,0.1666429,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726020540236,0.1666429,134.21,134.2,8.94010783]
["bitfinex","SOLUSD",1726020540448,0.1666429,134.21,134.19,26.082]
["bitfinex","SOLUSD",1726020540921,0.1666429,134.21,134.19,18.63]
["bitfinex","SOLUSD",1726020541633,0.1666429,134.21,134.19,26.082]
["bitfinex","SOLUSD",1726020542144,0.1666429,134.21,134.19,18.63]
["bitfinex","SOLUSD",1726020542438,0.1666429,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1726020542629,7.6177429,134.21,134.16,34.3352]
["bitfinex","SOLUSD",1726020542835,0.1666429,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726020543024,7.6176429,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726020543814,7.6176429,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726020544018,7.6176429,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726020544253,7.6176429,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726020545444,7.6176429,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726020545942,0.1666429,134.21,134.16,18.6336]
["bitfinex","SOLUSD",1726020546123,0.1666429,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1726020547838,7.6176429,134.21,134.16,18.6336]
["bitfinex","SOLUSD",1726020548138,7.4521,134.19,134.16,18.6336]
["bitfinex","SOLUSD",1726020549142,7.4517,134.2,134.16,18.6336]
["bitfinex","SOLUSD",1726020549327,7.4521,134.19,134.16,18.6336]
["bitfinex","SOLUSD",1726020550947,7.6179429,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726020551127,7.4517,134.2,134.16,26.0872]
["bitfinex","SOLUSD",1726020551326,7.6177429,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726020551739,7.6177429,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726020553142,0.1666429,134.21,134.16,18.6336]
["bitfinex","SOLUSD",1726020553334,20.1666429,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1726020553537,20.1666429,134.21,134.16,18.6336]
["bitfinex","SOLUSD",1726020553845,20.1666429,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1726020554046,0.1666429,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1726020554245,0.1666429,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1726020554445,0.1666429,134.21,134.19,7.452]
["bitfinex","SOLUSD",1726020557853,0.1666429,134.21,134.18,26.0837]
["bitfinex","SOLUSD",1726020558053,0.1666429,134.21,134.18,18.6313]
["bitfinex","SOLUSD",1726020558546,7.6180429,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1726020558724,7.6180429,134.21,134.15,18.6351]
["bitfinex","SOLUSD",1726020559047,7.4516,134.2,134.15,18.6351]
["bitfinex","SOLUSD",1726020559233,7.4516,134.2,134.15,26.0892]
["bitfinex","SOLUSD",1726020560039,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1726020560336,7.4516,134.2,134.15,26.0892]
["bitfinex","SOLUSD",1726020560638,15.7585,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1726020560843,7.4525,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726020561231,8.93614601,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726020561548,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726020562931,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1726020564230,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726020564640,15.7585,134.2,134.12,18.8058429]
["bitfinex","SOLUSD",1726020564952,15.7585,134.2,134.12,0.1666429]
["bitfinex","SOLUSD",1726020564953,7.4545,134.15,134.12,0.1666429]
["bitfinex","SOLUSD",1726020565658,23.776884,134.19,134.12,0.1666429]
["bitfinex","SOLUSD",1726020565951,20.0,134.18,134.12,0.1666429]
["bitfinex","SOLUSD",1726020566142,7.4538,134.16,134.12,7.6224429]
["bitfinex","SOLUSD",1726020567552,20.0,134.18,134.12,7.6224429]
["bitfinex","SOLUSD",1726020568642,7.4536,134.17,134.12,7.6224429]
["bitfinex","SOLUSD",1726020569033,20.0,134.16,134.12,7.6224429]
["bitfinex","SOLUSD",1726020569456,27.4538,134.16,134.12,7.6224429]
["bitfinex","SOLUSD",1726020571056,27.4538,134.16,134.12,0.1666429]
["bitfinex","SOLUSD",1726020571364,1.48364601,134.15,134.12,0.1666429]
["bitfinex","SOLUSD",1726020571646,7.4554,134.13,134.12,0.1666429]
["bitfinex","SOLUSD",1726020572753,1.48364601,134.16,134.12,0.1666429]
["bitfinex","SOLUSD",1726020573146,7.4554,134.13,134.12,0.1666429]
["bitfinex","SOLUSD",1726020573533,7.455,134.14,134.12,0.1666429]
["bitfinex","SOLUSD",1726020574455,7.4554,134.13,134.12,0.1666429]
["bitfinex","SOLUSD",1726020574755,7.455,134.14,134.12,0.1666429]
["bitfinex","SOLUSD",1726020575646,7.4545,134.15,134.12,0.1666429]
["bitfinex","SOLUSD",1726020575954,20.0,134.14,134.12,0.1666429]
["bitfinex","SOLUSD",1726020576332,20.0,134.14,134.12,7.6225429]
["bitfinex","SOLUSD",1726020576537,20.0,134.15,134.12,7.6225429]
["bitfinex","SOLUSD",1726020579965,7.4538,134.16,134.12,7.6225429]
["bitfinex","SOLUSD",1726020579966,0.1666429,134.21,134.19,18.6295]
["bitfinex","SOLUSD",1726020580255,0.1666429,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726020587685,0.1666429,134.21,134.2,29.06678469]
["bitfinex","SOLUSD",1726020587991,0.1666429,134.21,134.2,73.90134471]
["bitfinex","SOLUSD",1726020588180,4.29e-05,134.21,134.2,73.90134471]
["bitfinex","SOLUSD",1726020588694,4.29e-05,134.21,134.2,51.353874]
["bitfinex","SOLUSD",1726020591177,4.29e-05,134.21,134.2,52.84343498]
["bitfinex","SOLUSD",1726020592196,4.29e-05,134.21,134.2,51.353874]
["bitfinex","SOLUSD",1726020594410,4.29e-05,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1726020595701,4.29e-05,134.21,134.2,27.4515]
["bitfinex","SOLUSD",1726020604489,4.29e-05,134.21,134.2,27.57699]
["bitfinex","SOLUSD",1726020604689,4.29e-05,134.21,134.2,51.353874]
["bitfinex","SOLUSD",1726020605604,4.29e-05,134.21,134.2,431.853874]
["bitfinex","SOLUSD",1726020607208,0.1666429,134.24,134.23,113.44939]
["bitfinex","SOLUSD",1726020607416,0.1666429,134.24,134.23,170.67861029]
["bitfinex","SOLUSD",1726020608209,0.1666429,134.24,134.23,157.226274]
["bitfinex","SOLUSD",1726020610014,0.1666429,134.24,134.23,83.3239]
["bitfinex","SOLUSD",1726020610720,0.1666429,134.24,134.23,133.3239]
["bitfinex","SOLUSD",1726020610899,0.1666429,134.24,134.23,83.3239]
["bitfinex","SOLUSD",1726020611209,0.1666429,134.24,134.23,133.44939]
["bitfinex","SOLUSD",1726020611391,0.1666429,134.24,134.23,157.100784]
["bitfinex","SOLUSD",1726020611710,0.1666429,134.24,134.23,157.226274]
["bitfinex","SOLUSD",1726020614103,0.1666429,134.24,134.23,172.841174]
["bitfinex","SOLUSD",1726020614606,4.29e-05,134.24,134.23,172.841174]
["bitfinex","SOLUSD",1726020616008,0.1666429,134.27,134.26,76.19419]
["bitfinex","SOLUSD",1726020616319,0.1666429,134.27,134.26,140.97678051]
["bitfinex","SOLUSD",1726020616516,0.1666429,134.27,134.26,522.96447263]
["bitfinex","SOLUSD",1726020617198,0.1666429,134.29,134.28,94.80819]
["bitfinex","SOLUSD",1726020617401,0.1666429,134.29,134.28,138.585074]
["bitfinex","SOLUSD",1726020617599,4.29e-05,134.29,134.28,175.20568051]
["bitfinex","SOLUSD",1726020617918,0.1666429,134.32,134.31,76.18449]
["bitfinex","SOLUSD",1726020618093,0.1666429,134.32,134.31,96.18449]
["bitfinex","SOLUSD",1726020618288,0.1666429,134.32,134.31,119.961374]
["bitfinex","SOLUSD",1726020619603,24.0521,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1726020619921,0.2320485,134.36,134.34,7.4433]
["bitfinex","SOLUSD",1726020622518,0.2320485,134.36,134.33,26.0539]
["bitfinex","SOLUSD",1726020623231,0.2320485,134.36,134.33,18.6097]
["bitfinex","SOLUSD",1726020623232,7.6747485,134.36,134.33,18.6097]
["bitfinex","SOLUSD",1726020623735,0.2320485,134.36,134.33,18.6097]
["bitfinex","SOLUSD",1726020625803,7.6747485,134.36,134.33,18.6097]
["bitfinex","SOLUSD",1726020627621,7.6747485,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726020627827,7.6747485,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1726020628217,7.6747485,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726020631013,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726020631909,7.4433,134.35,134.3,18.614]
["bitfinex","SOLUSD",1726020631910,23.23,134.34,134.3,18.614]
["bitfinex","SOLUSD",1726020632110,7.4443,134.33,134.3,18.614]
["bitfinex","SOLUSD",1726020632511,23.2301,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1726020634231,7.4443,134.33,134.3,18.614]
["bitfinex","SOLUSD",1726020634417,7.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726020634812,7.5398357,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726020635008,0.0955357,134.33,134.27,18.6182]
["bitfinex","SOLUSD",1726020635216,0.0955357,134.33,134.27,26.0658]
["bitfinex","SOLUSD",1726020635217,7.4458,134.31,134.27,26.0658]
["bitfinex","SOLUSD",1726020635823,7.5405357,134.32,134.27,26.0658]
["bitfinex","SOLUSD",1726020636720,7.4456,134.31,134.27,26.0658]
["bitfinex","SOLUSD",1726020640229,7.4461,134.3,134.27,18.6182]
["bitfinex","SOLUSD",1726020640535,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726020641111,7.4475,134.28,134.24,18.6223]
["bitfinex","SOLUSD",1726020641732,17.26984601,134.29,134.23,0.1365128]
["bitfinex","SOLUSD",1726020641733,7.448,134.27,134.23,0.1365128]
["bitfinex","SOLUSD",1726020641939,7.4488,134.25,134.23,0.1365128]
["bitfinex","SOLUSD",1726020642138,1.48364601,134.26,134.23,0.1365128]
["bitfinex","SOLUSD",1726020642139,7.4493,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020642311,7.4489,134.25,134.23,0.1365128]
["bitfinex","SOLUSD",1726020643146,7.4482,134.26,134.23,0.1365128]
["bitfinex","SOLUSD",1726020643636,34.4031,134.29,134.23,0.1365128]
["bitfinex","SOLUSD",1726020643637,7.4488,134.25,134.23,0.1365128]
["bitfinex","SOLUSD",1726020643822,7.4493,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020644023,34.4031,134.29,134.23,0.1365128]
["bitfinex","SOLUSD",1726020644219,43.776884,134.28,134.23,0.1365128]
["bitfinex","SOLUSD",1726020645049,7.4493,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020645253,23.5442,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020647352,67.321084,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020647838,43.5442,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020650249,67.321084,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020652632,23.5427,134.27,134.23,0.1365128]
["bitfinex","SOLUSD",1726020653777,23.5427,134.27,134.23,7.5863128]
["bitfinex","SOLUSD",1726020654844,7.4484,134.26,134.23,0.1365128]
["bitfinex","SOLUSD",1726020655047,7.4488,134.25,134.23,0.1365128]
["bitfinex","SOLUSD",1726020655255,8.93294601,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020655555,7.4489,134.25,134.23,0.1365128]
["bitfinex","SOLUSD",1726020656656,16.0949,134.27,134.23,0.1365128]
["bitfinex","SOLUSD",1726020656657,28.93294601,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020656948,51.226184,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020657764,52.70983001,134.24,134.23,0.1365128]
["bitfinex","SOLUSD",1726020658273,7.4514,134.21,134.19,0.2320485]
["bitfinex","SOLUSD",1726020658562,45.26053001,134.24,134.19,0.2320485]
["bitfinex","SOLUSD",1726020658563,7.4505,134.22,134.19,0.2320485]
["bitfinex","SOLUSD",1726020661050,7.4515,134.21,134.19,0.2320485]
["bitfinex","SOLUSD",1726020661247,7.4515,134.2,134.19,0.2320485]
["bitfinex","SOLUSD",1726020661443,27.4515,134.2,134.19,0.2320485]
["bitfinex","SOLUSD",1726020662272,51.228384,134.2,134.19,0.2320485]
["bitfinex","SOLUSD",1726020663169,20.0,134.2,134.19,0.2320485]
["bitfinex","SOLUSD",1726020664058,27.4515,134.2,134.19,0.2320485]
["bitfinex","SOLUSD",1726020664559,27.4515,134.2,134.15,0.2320485]
["bitfinex","SOLUSD",1726020664560,7.4529,134.18,134.15,0.2320485]
["bitfinex","SOLUSD",1726020664761,21.48364601,134.17,134.15,0.2320485]
["bitfinex","SOLUSD",1726020665273,20.0,134.17,134.15,0.2320485]
["bitfinex","SOLUSD",1726020665575,20.0,134.18,134.15,0.2320485]
["bitfinex","SOLUSD",1726020665867,7.4532,134.17,134.15,0.2320485]
["bitfinex","SOLUSD",1726020666070,20.0,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020666276,37.252684,134.19,134.15,0.2320485]
["bitfinex","SOLUSD",1726020666653,20.0,134.18,134.15,0.2320485]
["bitfinex","SOLUSD",1726020666850,21.48364601,134.18,134.15,0.2320485]
["bitfinex","SOLUSD",1726020667172,7.4537,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020667363,27.4537,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020667547,51.230584,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020669058,43.776884,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020669279,20.0,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020669449,7.4533,134.17,134.15,0.2320485]
["bitfinex","SOLUSD",1726020669759,7.4532,134.17,134.15,0.2320485]
["bitfinex","SOLUSD",1726020670156,7.80257724,134.2,134.15,0.2320485]
["bitfinex","SOLUSD",1726020670157,27.4537,134.16,134.15,0.2320485]
["bitfinex","SOLUSD",1726020670568,7.4554,134.13,134.12,0.2320485]
["bitfinex","SOLUSD",1726020670872,36.0949,134.16,134.12,0.2320485]
["bitfinex","SOLUSD",1726020671456,7.455,134.14,134.12,0.2320485]
["bitfinex","SOLUSD",1726020671661,27.4554,134.13,134.12,0.2320485]
["bitfinex","SOLUSD",1726020672571,27.4554,134.13,134.08,0.2320485]
["bitfinex","SOLUSD",1726020672572,45.26053001,134.13,134.08,0.2320485]
["bitfinex","SOLUSD",1726020672779,28.93954601,134.13,134.08,0.2320485]
["bitfinex","SOLUSD",1726020673191,21.48364601,134.13,134.08,0.2320485]
["bitfinex","SOLUSD",1726020673487,7.4576,134.09,134.08,0.2320485]
["bitfinex","SOLUSD",1726020673663,27.4576,134.09,134.08,0.2320485]
["bitfinex","SOLUSD",1726020674191,27.4576,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020676093,20.0,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020678893,27.4576,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020679267,20.0,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020681171,27.4576,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020681602,28.94124601,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020681892,51.234484,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020682270,27.4576,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020682878,51.234484,134.09,134.08,0.2130252]
["bitfinex","SOLUSD",1726020683074,43.776884,134.09,134.04,0.2426601]
["bitfinex","SOLUSD",1726020683377,7.4599,134.05,134.04,0.2426601]
["bitfinex","SOLUSD",1726020683692,7.4594,134.06,134.04,0.2426601]
["bitfinex","SOLUSD",1726020684069,7.4599,134.05,134.04,0.2426601]
["bitfinex","SOLUSD",1726020684792,27.4599,134.05,134.04,0.2426601]
["bitfinex","SOLUSD",1726020685484,51.236784,134.05,134.04,0.2426601]
["bitfinex","SOLUSD",1726020685997,51.236784,134.05,134.0,7.7051601]
["bitfinex","SOLUSD",1726020685998,43.776884,134.05,134.0,0.2426601]
["bitfinex","SOLUSD",1726020686182,45.26053001,134.04,134.0,0.2426601]
["bitfinex","SOLUSD",1726020686371,7.4621,134.01,134.0,0.2426601]
["bitfinex","SOLUSD",1726020687082,7.4616,134.02,134.0,0.2426601]
["bitfinex","SOLUSD",1726020687273,7.461,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020687474,27.4617,134.02,134.0,0.2426601]
["bitfinex","SOLUSD",1726020687793,8.94464601,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020687998,20.0,134.02,134.0,0.2426601]
["bitfinex","SOLUSD",1726020690488,20.0,134.03,134.0,7.7052601]
["bitfinex","SOLUSD",1726020690692,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1726020690874,20.0,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726020691273,27.4599,134.05,134.0,7.7052601]
["bitfinex","SOLUSD",1726020692887,20.0,134.05,134.0,0.2426601]
["bitfinex","SOLUSD",1726020693082,25.26053001,134.04,134.0,0.2426601]
["bitfinex","SOLUSD",1726020693390,20.0,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020693778,7.4621,134.01,134.0,0.2426601]
["bitfinex","SOLUSD",1726020693974,28.94574601,134.01,134.0,0.2426601]
["bitfinex","SOLUSD",1726020694583,27.4621,134.01,134.0,0.2426601]
["bitfinex","SOLUSD",1726020694793,20.0,134.01,134.0,0.2426601]
["bitfinex","SOLUSD",1726020696083,13.5371,134.05,134.0,7.7052601]
["bitfinex","SOLUSD",1726020696383,7.4604,134.04,134.0,7.7052601]
["bitfinex","SOLUSD",1726020696585,7.4604,134.04,134.0,0.2426601]
["bitfinex","SOLUSD",1726020697584,20.0,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020698193,7.4615,134.02,134.0,0.2426601]
["bitfinex","SOLUSD",1726020698389,20.0,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020698694,7.4611,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020699401,20.0,134.04,134.0,7.7048601]
["bitfinex","SOLUSD",1726020699907,7.461,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020701094,27.4606,134.04,134.0,7.7051601]
["bitfinex","SOLUSD",1726020701896,20.0,134.04,134.0,7.7051601]
["bitfinex","SOLUSD",1726020702102,27.4605,134.04,134.0,0.2426601]
["bitfinex","SOLUSD",1726020702504,27.4605,134.04,134.0,7.7051601]
["bitfinex","SOLUSD",1726020702700,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1726020702997,27.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726020703173,27.46,134.05,134.0,7.7051601]
["bitfinex","SOLUSD",1726020703983,27.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726020704184,20.0,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726020704493,20.0,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726020704883,27.4599,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726020706900,20.0,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726020708300,27.4599,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726020708484,20.0,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726020708804,20.0,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1726020709206,7.461,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020709386,7.4611,134.03,134.0,0.2426601]
["bitfinex","SOLUSD",1726020715189,15.23105125,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1726020715491,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726020716194,7.4578,134.09,134.03,18.652]
["bitfinex","SOLUSD",1726020716408,7.76989763,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1726020716581,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1726020716888,22.468,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1726020717078,7.4554,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1726020717393,7.4554,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726020717581,7.6975601,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726020717782,7.6975601,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1726020717999,7.6975601,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726020718199,20.0,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726020718410,7.6974601,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726020718791,7.4555,134.13,134.07,18.6463]
["bitfinex","SOLUSD",1726020718992,1.48364601,134.12,134.07,18.6463]
["bitfinex","SOLUSD",1726020719285,0.2426601,134.14,134.06,15.2377]
["bitfinex","SOLUSD",1726020719711,7.457,134.11,134.06,22.6969]
["bitfinex","SOLUSD",1726020720709,7.4565,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1726020721005,7.457,134.11,134.06,22.6969]
["bitfinex","SOLUSD",1726020721324,8.94084601,134.1,134.06,15.2377]
["bitfinex","SOLUSD",1726020721505,0.2426601,134.14,134.06,15.2377]
["bitfinex","SOLUSD",1726020721703,7.457,134.11,134.06,22.6968]
["bitfinex","SOLUSD",1726020721908,20.0,134.1,134.06,22.6968]
["bitfinex","SOLUSD",1726020722093,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1726020722491,20.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726020722886,27.4566,134.11,134.06,41.3444]
["bitfinex","SOLUSD",1726020723083,7.4583,134.08,134.04,6.3354]
["bitfinex","SOLUSD",1726020723302,20.0,134.11,134.03,15.2377]
["bitfinex","SOLUSD",1726020723303,7.4593,134.06,134.03,15.2377]
["bitfinex","SOLUSD",1726020723609,35.0126,134.11,134.03,15.2377]
["bitfinex","SOLUSD",1726020723909,23.776884,134.1,134.03,15.2377]
["bitfinex","SOLUSD",1726020724086,23.776884,134.1,134.03,22.6985]
["bitfinex","SOLUSD",1726020724087,7.4588,134.07,134.03,22.6985]
["bitfinex","SOLUSD",1726020724811,20.0,134.09,134.03,15.2377]
["bitfinex","SOLUSD",1726020725497,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1726020725812,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726020726011,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726020726205,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726020726892,33.6488,134.15,134.08,7.4582]
["bitfinex","SOLUSD",1726020727399,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726020727600,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1726020727909,7.4565,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726020728093,7.4565,134.11,134.06,26.1065]
["bitfinex","SOLUSD",1726020729104,33.6488,134.15,134.06,18.6472]
["bitfinex","SOLUSD",1726020729409,44.0195441,134.14,134.06,18.6472]
["bitfinex","SOLUSD",1726020729793,7.457,134.11,134.06,18.6472]
["bitfinex","SOLUSD",1726020729989,7.457,134.11,134.06,26.1064]
["bitfinex","SOLUSD",1726020730204,7.4572,134.1,134.06,26.1064]
["bitfinex","SOLUSD",1726020730585,21.48364601,134.09,134.05,6.3354]
["bitfinex","SOLUSD",1726020730887,8.94234601,134.08,134.03,41.3502]
["bitfinex","SOLUSD",1726020731105,8.94254601,134.07,134.03,41.3502]
["bitfinex","SOLUSD",1726020731830,8.94254601,134.07,134.03,33.8894]
["bitfinex","SOLUSD",1726020732105,1.48364601,134.06,134.03,33.8894]
["bitfinex","SOLUSD",1726020732311,8.94254601,134.07,134.03,33.8894]
["bitfinex","SOLUSD",1726020732922,7.4589,134.07,134.03,33.8894]
["bitfinex","SOLUSD",1726020733415,7.4589,134.07,134.03,41.3502]
["bitfinex","SOLUSD",1726020733914,7.4584,134.08,134.03,41.3502]
["bitfinex","SOLUSD",1726020734221,7.4594,134.06,134.03,33.8894]
["bitfinex","SOLUSD",1726020734811,7.4594,134.06,134.03,33.9751865]
["bitfinex","SOLUSD",1726020735001,7.4594,134.06,134.03,18.7374865]
["bitfinex","SOLUSD",1726020735317,7.4594,134.06,134.03,0.0857865]
["bitfinex","SOLUSD",1726020736407,27.4589,134.07,134.03,7.5466865]
["bitfinex","SOLUSD",1726020737919,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1726020738309,20.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1726020738509,20.0,134.08,134.03,7.5465865]
["bitfinex","SOLUSD",1726020738510,27.4583,134.08,134.03,7.5465865]
["bitfinex","SOLUSD",1726020739109,7.4588,134.07,134.03,7.5465865]
["bitfinex","SOLUSD",1726020739514,27.4583,134.08,134.03,7.5465865]
["bitfinex","SOLUSD",1726020740823,7.4588,134.07,134.03,7.5465865]
["bitfinex","SOLUSD",1726020742323,27.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726020742918,15.3621,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726020743115,7.4578,134.09,134.04,26.1108]
["bitfinex","SOLUSD",1726020743420,9.37368928,134.11,134.04,26.1108]
["bitfinex","SOLUSD",1726020743421,7.4572,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1726020743720,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726020745822,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1726020746147,0.1180472,134.11,134.04,34.9581]
["bitfinex","SOLUSD",1726020746300,20.1180472,134.11,134.04,34.9581]
["bitfinex","SOLUSD",1726020746504,7.4577,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1726020749232,20.1180472,134.11,134.04,34.9581]
["bitfinex","SOLUSD",1726020749405,0.1180472,134.11,134.04,34.9581]
["bitfinex","SOLUSD",1726020749612,7.4574,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1726020749934,7.4579,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726020754039,7.4573,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1726020754214,7.4573,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726020754638,7.5747472,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1726020754812,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1726020755011,27.4571,134.1,134.06,26.1073]
["bitfinex","SOLUSD",1726020755234,7.5747472,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1726020755612,20.0,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1726020755812,0.1180472,134.11,134.08,18.6452]
["bitfinex","SOLUSD",1726020756118,0.1180472,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726020762532,0.1180472,134.11,134.1,7.58259]
["bitfinex","SOLUSD",1726020762754,0.1180472,134.11,134.1,51.359474]
["bitfinex","SOLUSD",1726020763128,0.1180472,134.11,134.1,51.233984]
["bitfinex","SOLUSD",1726020763331,0.1180472,134.11,134.1,27.4571]
["bitfinex","SOLUSD",1726020770433,0.1180472,134.11,134.1,83.93049]
["bitfinex","SOLUSD",1726020770634,0.1180472,134.11,134.1,109.19822052]
["bitfinex","SOLUSD",1726020771943,0.2038337,134.15,134.13,50.0]
["bitfinex","SOLUSD",1726020772138,0.2038337,134.15,134.14,124.86442843]
["bitfinex","SOLUSD",1726020772326,0.2038337,134.15,134.14,123.374174]
["bitfinex","SOLUSD",1726020772529,0.2038337,134.15,134.14,129.722074]
["bitfinex","SOLUSD",1726020773351,0.2038337,134.15,134.14,130.43475109]
["bitfinex","SOLUSD",1726020773863,0.2038337,134.15,134.14,129.722074]
["bitfinex","SOLUSD",1726020774664,0.2038337,134.15,134.14,109.722074]
["bitfinex","SOLUSD",1726020775153,0.2038337,134.15,134.14,129.722074]
["bitfinex","SOLUSD",1726020780049,0.2038337,134.15,134.14,26.092]
["bitfinex","SOLUSD",1726020781437,0.2038337,134.15,134.14,18.6372]
["bitfinex","SOLUSD",1726020781838,0.2038337,134.15,134.13,380.5]
["bitfinex","SOLUSD",1726020782536,0.2038337,134.15,134.13,387.9553]
["bitfinex","SOLUSD",1726020783254,0.2038337,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726020785438,0.2038337,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726020786551,0.2038337,134.15,134.11,26.0974]
["bitfinex","SOLUSD",1726020787260,0.2038337,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726020791542,0.2038337,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1726020792150,0.2038337,134.15,134.14,8.86224648]
["bitfinex","SOLUSD",1726020792357,0.2038337,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726020792534,0.2038337,134.15,134.13,26.093]
["bitfinex","SOLUSD",1726020793574,0.2038337,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726020793777,0.2038337,134.15,134.09,50.76212788]
["bitfinex","SOLUSD",1726020793963,0.2038337,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726020794362,7.6582337,134.15,134.1,18.6418]
["bitfinex","SOLUSD",1726020794576,0.2038337,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726020795086,0.2038337,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726020795465,0.2404997,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726020796160,0.2404997,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726020796358,0.2404997,134.15,134.07,16.1054]
["bitfinex","SOLUSD",1726020796359,6.7765997,134.15,134.07,16.1054]
["bitfinex","SOLUSD",1726020796578,16.89304601,134.14,134.07,26.1046]
["bitfinex","SOLUSD",1726020796789,36.89304601,134.14,134.05,7.5551881]
["bitfinex","SOLUSD",1726020796953,7.4573,134.1,134.05,0.0958881]
["bitfinex","SOLUSD",1726020800479,7.4573,134.1,134.05,7.5555881]
["bitfinex","SOLUSD",1726020800662,7.4577,134.09,134.05,0.0958881]
["bitfinex","SOLUSD",1726020800983,7.4566,134.11,134.05,7.5556881]
["bitfinex","SOLUSD",1726020801184,20.0,134.1,134.06,7.459]
["bitfinex","SOLUSD",1726020802084,22.8645,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726020802788,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1726020803788,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1726020804699,15.4094,134.14,134.07,18.6458]
["bitfinex","SOLUSD",1726020805001,15.4094,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726020805369,15.4094,134.14,134.11,8.94745248]
["bitfinex","SOLUSD",1726020805691,15.4094,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1726020805885,15.4094,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726020806088,6.7765997,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726020806089,0.2404997,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726020807590,0.2404997,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726020807801,0.2404997,134.15,134.14,26.092]
["bitfinex","SOLUSD",1726020809104,0.2404997,134.15,134.14,18.6372]
["bitfinex","SOLUSD",1726020809814,0.2404997,134.15,134.14,26.092]
["bitfinex","SOLUSD",1726020811709,0.2404997,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726020812305,0.2404997,134.15,134.11,18.6412]
["bitfinex","SOLUSD",1726020812495,0.2404997,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726020813093,0.2404997,134.15,134.11,26.0976]
["bitfinex","SOLUSD",1726020815718,0.2404997,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726020816498,0.2404997,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726020816725,0.2404997,134.15,134.13,26.0931]
["bitfinex","SOLUSD",1726020816887,0.2404997,134.15,134.09,0.12549]
["bitfinex","SOLUSD",1726020817217,0.2404997,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1726020817388,0.2404997,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1726020817715,0.2404997,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1726020821095,0.2404997,134.15,134.12,18.6396]
["bitfinex","SOLUSD",1726020821615,9.17864571,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1726020821823,23.38174571,134.15,134.09,18.6433]
["bitfinex","SOLUSD",1726020822017,7.4555,134.13,134.09,18.6433]
["bitfinex","SOLUSD",1726020822203,8.93914601,134.13,134.09,18.6433]
["bitfinex","SOLUSD",1726020823011,21.8980997,134.15,134.07,7.4586]
["bitfinex","SOLUSD",1726020823012,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1726020823224,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1726020825824,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726020826030,0.2404997,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726020826326,20.2404997,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726020826900,27.6953997,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726020827322,20.2404997,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1726020827501,20.2404997,134.14,134.1,26.0988]
["bitfinex","SOLUSD",1726020827701,0.2404997,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1726020828102,0.2404997,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1726020828304,0.2404997,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726020829618,0.2404997,134.14,134.12,18.639]
["bitfinex","SOLUSD",1726020829917,0.2404997,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726020832133,0.2404997,134.14,134.13,8.94619687]
["bitfinex","SOLUSD",1726020832431,0.2404997,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726020842733,0.2404997,134.14,134.12,26.0945]
["bitfinex","SOLUSD",1726020845334,0.2404997,134.14,134.12,18.639]
["bitfinex","SOLUSD",1726020845912,0.2404997,134.14,134.12,26.0948]
["bitfinex","SOLUSD",1726020848948,0.2404997,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726020849635,0.2404997,134.14,134.13,8.94602517]
["bitfinex","SOLUSD",1726020849839,0.2404997,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726020850421,0.2404997,134.14,134.13,21.05447503]
["bitfinex","SOLUSD",1726020850622,0.2404997,134.14,134.13,66.32177126]
["bitfinex","SOLUSD",1726020853316,0.2404997,134.14,134.13,116.32177126]
["bitfinex","SOLUSD",1726020854420,0.2404997,134.14,134.13,114.83135903]
["bitfinex","SOLUSD",1726020856450,0.2404997,134.14,134.13,116.32067686]
["bitfinex","SOLUSD",1726020856934,0.2404997,134.14,134.13,114.83135903]
["bitfinex","SOLUSD",1726020857143,0.2404997,134.14,134.13,115.25039784]
["bitfinex","SOLUSD",1726020857937,0.2404997,134.14,134.13,114.83135903]
["bitfinex","SOLUSD",1726020860544,0.2404997,134.14,134.13,101.357774]
["bitfinex","SOLUSD",1726020862052,0.2404997,134.14,134.13,51.357774]
["bitfinex","SOLUSD",1726020863542,0.2404997,134.14,134.13,27.4554]
["bitfinex","SOLUSD",1726020865422,0.2404997,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726020869037,0.2404997,134.14,134.13,7.58089]
["bitfinex","SOLUSD",1726020869242,0.2404997,134.14,134.13,31.357774]
["bitfinex","SOLUSD",1726020869644,0.2404997,134.14,134.13,101.357774]
["bitfinex","SOLUSD",1726020873443,9.97e-05,134.14,134.13,101.357774]
["bitfinex","SOLUSD",1726020873962,0.1681939,134.17,134.16,113.48249]
["bitfinex","SOLUSD",1726020874136,0.1681939,134.17,134.16,170.73295903]
["bitfinex","SOLUSD",1726020878986,0.1681939,134.17,134.16,551.23295903]
["bitfinex","SOLUSD",1726020879465,0.1681939,134.2,134.19,76.0824]
["bitfinex","SOLUSD",1726020879642,0.1681939,134.2,134.19,133.45835903]
["bitfinex","SOLUSD",1726020880875,9.39e-05,134.2,134.19,133.45835903]
["bitfinex","SOLUSD",1726020881371,9.39e-05,134.2,134.19,149.90025903]
["bitfinex","SOLUSD",1726020883560,0.1681939,134.23,134.22,113.3287]
["bitfinex","SOLUSD",1726020883878,0.1681939,134.23,134.22,531.20465903]
["bitfinex","SOLUSD",1726020884254,0.1681939,134.23,134.22,537.731074]
["bitfinex","SOLUSD",1726020884667,0.1681939,134.23,134.22,551.20465903]
["bitfinex","SOLUSD",1726020885271,15.3022,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726020885475,15.6630178,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726020888387,15.6630178,134.29,134.26,26.0682]
["bitfinex","SOLUSD",1726020891185,15.6630178,134.29,134.26,18.6201]
["bitfinex","SOLUSD",1726020891692,15.6630178,134.29,134.26,26.0682]
["bitfinex","SOLUSD",1726020897269,7.4474,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726020897767,7.4474,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726020897977,23.1097178,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726020900583,15.6630178,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726020900789,15.6630178,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726020901287,0.3608178,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726020901483,0.3608178,134.29,134.28,7.57259]
["bitfinex","SOLUSD",1726020901676,0.3608178,134.29,134.28,31.349474]
["bitfinex","SOLUSD",1726020902078,0.3608178,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726020902989,0.3608178,134.29,134.28,31.349474]
["bitfinex","SOLUSD",1726020905781,0.3608178,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726020906265,0.3608178,134.29,134.28,31.349474]
["bitfinex","SOLUSD",1726020908582,0.3608178,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726020911090,0.3608178,134.29,134.28,57.57259]
["bitfinex","SOLUSD",1726020911276,0.3608178,134.29,134.28,81.349474]
["bitfinex","SOLUSD",1726020911992,0.3608178,134.29,134.28,101.349474]
["bitfinex","SOLUSD",1726020912890,0.3608178,134.29,134.28,101.88036023]
["bitfinex","SOLUSD",1726020913400,0.3608178,134.29,134.28,107.851674]
["bitfinex","SOLUSD",1726020913577,0.2123781,134.33,134.32,63.2816]
["bitfinex","SOLUSD",1726020913771,0.424774,134.33,134.32,87.70224805]
["bitfinex","SOLUSD",1726020914777,0.424774,134.33,134.32,87.183974]
["bitfinex","SOLUSD",1726020917997,0.424774,134.33,134.32,107.183974]
["bitfinex","SOLUSD",1726020921408,0.2123781,134.37,134.36,26.17479]
["bitfinex","SOLUSD",1726020921594,0.2123781,134.37,134.36,83.38914491]
["bitfinex","SOLUSD",1726020921906,0.2123781,134.37,134.36,46.17479]
["bitfinex","SOLUSD",1726020922691,15.093,134.41,134.39,7.441]
["bitfinex","SOLUSD",1726020922881,15.4142664,134.41,134.39,7.441]
["bitfinex","SOLUSD",1726020923885,15.4142664,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1726020926206,15.4142664,134.41,134.38,18.6034]
["bitfinex","SOLUSD",1726020927307,15.4142664,134.41,134.39,7.4405]
["bitfinex","SOLUSD",1726020927482,15.4142664,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1726020930621,0.3212664,134.41,134.4,21.00336091]
["bitfinex","SOLUSD",1726020930788,0.3212664,134.41,134.4,64.78024491]
["bitfinex","SOLUSD",1726020931103,0.2423094,134.43,134.42,89.60066091]
["bitfinex","SOLUSD",1726020931306,0.2423094,134.43,134.42,133.37754491]
["bitfinex","SOLUSD",1726020931689,0.2423094,134.47,134.46,113.34109]
["bitfinex","SOLUSD",1726020931907,0.2423094,134.47,134.46,170.55544491]
["bitfinex","SOLUSD",1726020932214,0.2423094,134.47,134.46,157.117974]
["bitfinex","SOLUSD",1726020932794,0.2423094,134.51,134.46,157.117974]
["bitfinex","SOLUSD",1726020932795,0.2423094,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1726020933098,0.2423094,134.51,134.5,140.85662357]
["bitfinex","SOLUSD",1726020933890,0.2423094,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1726020933891,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020934090,0.232449,134.56,134.55,77.55759]
["bitfinex","SOLUSD",1726020934308,0.232449,134.56,134.55,46.0125]
["bitfinex","SOLUSD",1726020935730,0.232449,134.56,134.55,26.0125]
["bitfinex","SOLUSD",1726020938018,0.232449,134.56,134.55,18.5804]
["bitfinex","SOLUSD",1726020938519,0.232449,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1726020938691,0.232449,134.56,134.51,18.585]
["bitfinex","SOLUSD",1726020938692,0.232449,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1726020939601,0.232449,134.56,134.52,7.4332]
["bitfinex","SOLUSD",1726020939801,0.232449,134.56,134.53,7.433]
["bitfinex","SOLUSD",1726020940616,0.232449,134.56,134.51,18.585]
["bitfinex","SOLUSD",1726020940617,0.232449,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1726020943104,0.232449,134.56,134.51,18.585]
["bitfinex","SOLUSD",1726020943410,6.592,134.55,134.51,18.585]
["bitfinex","SOLUSD",1726020944422,6.592,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1726020944423,6.592,134.55,134.48,18.5899]
["bitfinex","SOLUSD",1726020944597,7.4331,134.54,134.48,18.5899]
["bitfinex","SOLUSD",1726020944919,7.4331,134.54,134.49,8.92174985]
["bitfinex","SOLUSD",1726020945124,14.0242,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1726020945412,6.592,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1726020946012,6.592,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1726020946214,6.592,134.55,134.53,26.0154]
["bitfinex","SOLUSD",1726020946598,15.248949,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1726020946793,15.248949,134.56,134.53,26.0155]
["bitfinex","SOLUSD",1726020947296,15.248949,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1726020947492,0.232449,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1726020948007,0.232449,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1726020948206,0.232449,134.56,134.53,18.5823]
["bitfinex","SOLUSD",1726020948505,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020950207,0.232449,134.56,134.55,57.55759]
["bitfinex","SOLUSD",1726020950510,0.232449,134.56,134.55,101.334474]
["bitfinex","SOLUSD",1726020950714,0.232449,134.56,134.55,51.208984]
["bitfinex","SOLUSD",1726020950911,0.232449,134.56,134.55,27.4321]
["bitfinex","SOLUSD",1726020951103,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020953707,0.232449,134.56,134.55,7.55759]
["bitfinex","SOLUSD",1726020953908,0.232449,134.56,134.55,31.208984]
["bitfinex","SOLUSD",1726020954109,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020956115,0.232449,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1726020956513,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020957208,0.232449,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1726020957406,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020960524,0.232449,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1726020961612,0.232449,134.56,134.54,8.91893004]
["bitfinex","SOLUSD",1726020961810,0.232449,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1726020962624,0.232449,134.56,134.5,18.587]
["bitfinex","SOLUSD",1726020962625,6.592,134.55,134.5,18.587]
["bitfinex","SOLUSD",1726020962831,14.0245,134.55,134.5,26.0218]
["bitfinex","SOLUSD",1726020963301,7.4328,134.54,134.5,18.587]
["bitfinex","SOLUSD",1726020963505,7.4328,134.54,134.5,26.0217]
["bitfinex","SOLUSD",1726020963732,14.0242,134.55,134.5,26.0217]
["bitfinex","SOLUSD",1726020964116,7.4342,134.52,134.47,26.0272]
["bitfinex","SOLUSD",1726020964320,7.4342,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1726020964622,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1726020965020,14.0245,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726020965328,14.0242,134.55,134.51,1.42729531]
["bitfinex","SOLUSD",1726020966337,6.592,134.55,134.52,8.92039638]
["bitfinex","SOLUSD",1726020966514,6.592,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1726020967028,6.592,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1726020967235,6.592,134.55,134.49,18.5878]
["bitfinex","SOLUSD",1726020967528,7.4328,134.54,134.49,18.5878]
["bitfinex","SOLUSD",1726020967836,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1726020968529,14.0242,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1726020968928,6.592,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1726020969118,6.592,134.55,134.52,1.38499696]
["bitfinex","SOLUSD",1726020969435,7.4329,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1726020970346,14.0243,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1726020971232,14.0243,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1726020971435,14.0243,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1726020971632,0.232449,134.56,134.51,18.5849]
["bitfinex","SOLUSD",1726020971935,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1726020972143,7.4323,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1726020972439,7.664149,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1726020972809,0.232449,134.56,134.52,1.12097946]
["bitfinex","SOLUSD",1726020973029,0.232449,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1726020973241,0.232449,134.56,134.52,18.5841]
["bitfinex","SOLUSD",1726020973748,0.232449,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1726020974211,0.232449,134.56,134.52,18.5841]
["bitfinex","SOLUSD",1726020974415,7.664449,134.56,134.52,18.5841]
["bitfinex","SOLUSD",1726020974939,0.232449,134.56,134.52,26.0176]
["bitfinex","SOLUSD",1726020975137,0.232449,134.56,134.47,430.5]
["bitfinex","SOLUSD",1726020975446,0.232449,134.56,134.49,18.5885]
["bitfinex","SOLUSD",1726020975447,21.71609501,134.56,134.49,18.5885]
["bitfinex","SOLUSD",1726020975618,7.4331,134.54,134.49,26.0239]
["bitfinex","SOLUSD",1726020976126,1.48364601,134.53,134.46,18.5921]
["bitfinex","SOLUSD",1726020976322,7.4354,134.49,134.43,399.1938362]
["bitfinex","SOLUSD",1726020976530,7.436,134.48,134.43,26.1321362]
["bitfinex","SOLUSD",1726020976728,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1726020977129,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1726020977339,7.4356,134.49,134.43,18.6938362]
["bitfinex","SOLUSD",1726020977650,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1726020977936,7.435,134.5,134.43,18.6938362]
["bitfinex","SOLUSD",1726020978820,22.3509,134.51,134.43,18.6938362]
["bitfinex","SOLUSD",1726020978821,22.3509,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726020979322,22.3509,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1726020979522,29.7856,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1726020980340,29.7856,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726020980648,29.7856,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1726020980649,22.3509,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1726020981344,15.7777,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1726020981656,7.434,134.52,134.47,26.0273]
["bitfinex","SOLUSD",1726020981825,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1726020982443,23.2104,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726020982642,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1726020982847,7.4335,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1726020983148,7.4344,134.51,134.47,18.5908]
["bitfinex","SOLUSD",1726020983332,7.4339,134.52,134.47,26.0272]
["bitfinex","SOLUSD",1726020983927,7.4346,134.51,134.47,26.0272]
["bitfinex","SOLUSD",1726020984138,15.7777,134.54,134.49,7.435]
["bitfinex","SOLUSD",1726020984139,23.2108,134.54,134.49,7.435]
["bitfinex","SOLUSD",1726020984350,23.2108,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1726020985234,15.7777,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1726020985436,15.7777,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1726020985641,15.7777,134.54,134.49,18.5882]
["bitfinex","SOLUSD",1726020985642,15.7777,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1726020985943,15.7777,134.54,134.49,18.5882]
["bitfinex","SOLUSD",1726020986129,23.2106,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1726020986329,15.7777,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1726020986629,15.7777,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1726020987754,15.7777,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1726020988323,15.7777,134.54,134.45,65.4946]
["bitfinex","SOLUSD",1726020988523,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1726020988757,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726020989056,15.7777,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1726020989057,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1726020989731,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1726020989926,15.7777,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726020990744,23.2108,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726020990950,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1726020992256,15.7777,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726020992257,23.2106,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1726020993259,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1726020994241,15.7777,134.54,134.5,18.5868]
["bitfinex","SOLUSD",1726020994443,7.4333,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1726020994755,7.434,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1726020995155,7.4362,134.48,134.44,26.033]
["bitfinex","SOLUSD",1726020995665,15.8835,134.49,134.44,26.033]
["bitfinex","SOLUSD",1726020995666,15.8835,134.49,134.44,18.5949]
["bitfinex","SOLUSD",1726020996240,23.319,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1726020996762,15.8835,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1726020996955,15.8835,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1726020998043,23.319,134.49,134.44,26.0326]
["bitfinex","SOLUSD",1726020998257,15.8835,134.49,134.43,0.1525965]
["bitfinex","SOLUSD",1726020998447,23.3191,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1726020998649,7.4361,134.48,134.43,26.1871965]
["bitfinex","SOLUSD",1726020998942,7.4366,134.47,134.43,18.7488965]
["bitfinex","SOLUSD",1726020999155,1.48364601,134.48,134.43,18.7488965]
["bitfinex","SOLUSD",1726021000069,15.8835,134.49,134.43,18.7488965]
["bitfinex","SOLUSD",1726021000254,7.4373,134.46,134.43,18.7488965]
["bitfinex","SOLUSD",1726021001064,23.3194,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1726021001277,15.8835,134.49,134.43,26.1875965]
["bitfinex","SOLUSD",1726021001846,7.437,134.47,134.43,26.1875965]
["bitfinex","SOLUSD",1726021002966,7.4371,134.46,134.43,18.7488965]
["bitfinex","SOLUSD",1726021003348,7.4371,134.46,134.43,0.1525965]
["bitfinex","SOLUSD",1726021003570,7.4382,134.44,134.43,0.1525965]
["bitfinex","SOLUSD",1726021004259,7.4378,134.45,134.43,0.1525965]
["bitfinex","SOLUSD",1726021005249,7.4382,134.44,134.43,0.1525965]
["bitfinex","SOLUSD",1726021005451,7.4378,134.45,134.43,0.1525965]
["bitfinex","SOLUSD",1726021008977,7.4373,134.46,134.43,0.1525965]
["bitfinex","SOLUSD",1726021009975,18.5905,134.48,134.43,0.1525965]
["bitfinex","SOLUSD",1726021009976,7.4377,134.45,134.43,0.1525965]
["bitfinex","SOLUSD",1726021010477,7.4382,134.44,134.43,0.1525965]
["bitfinex","SOLUSD",1726021014786,7.4379,134.45,134.43,0.1525965]
["bitfinex","SOLUSD",1726021014984,18.5905,134.48,134.43,0.1525965]
["bitfinex","SOLUSD",1726021014985,7.4382,134.44,134.43,0.1525965]
["bitfinex","SOLUSD",1726021016285,27.4382,134.44,134.43,0.1525965]
["bitfinex","SOLUSD",1726021017686,7.4397,134.42,134.39,0.2131343]
["bitfinex","SOLUSD",1726021018284,7.4399,134.41,134.39,0.2131343]
["bitfinex","SOLUSD",1726021018783,7.4404,134.4,134.39,0.2131343]
["bitfinex","SOLUSD",1726021019083,54.1092,134.44,134.36,0.2131343]
["bitfinex","SOLUSD",1726021019084,7.4416,134.38,134.36,0.2131343]
["bitfinex","SOLUSD",1726021019864,7.4421,134.37,134.36,0.2131343]
["bitfinex","SOLUSD",1726021020172,7.4417,134.38,134.36,0.2131343]
["bitfinex","SOLUSD",1726021020372,18.5989,134.42,134.36,0.2131343]
["bitfinex","SOLUSD",1726021020568,45.26053001,134.41,134.36,0.2131343]
["bitfinex","SOLUSD",1726021021287,43.776884,134.41,134.36,0.2131343]
["bitfinex","SOLUSD",1726021021486,7.4421,134.37,134.36,0.2131343]
["bitfinex","SOLUSD",1726021022693,18.6018,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021022694,7.4417,134.38,134.36,0.2131343]
["bitfinex","SOLUSD",1726021023063,23.776884,134.41,134.36,0.2131343]
["bitfinex","SOLUSD",1726021023064,7.4412,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021023280,7.4418,134.38,134.36,0.2131343]
["bitfinex","SOLUSD",1726021024366,7.4421,134.37,134.36,0.2131343]
["bitfinex","SOLUSD",1726021025064,7.4416,134.38,134.36,0.2131343]
["bitfinex","SOLUSD",1726021026788,42.377084,134.41,134.36,0.2131343]
["bitfinex","SOLUSD",1726021026789,7.4411,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021027681,34.1098,134.44,134.36,0.2131343]
["bitfinex","SOLUSD",1726021027996,7.4403,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1726021028192,20.0,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1726021028383,27.4406,134.4,134.36,7.6556343]
["bitfinex","SOLUSD",1726021028693,7.441,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021029375,7.4395,134.42,134.37,18.6049]
["bitfinex","SOLUSD",1726021029573,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726021029981,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1726021030495,7.4382,134.44,134.39,18.602]
["bitfinex","SOLUSD",1726021031393,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1726021031896,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1726021032470,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1726021032870,7.4379,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1726021033597,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1726021034494,7.4379,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1726021034695,15.5133,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1726021034904,22.9499,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1726021035186,15.5133,134.47,134.43,8.92620855]
["bitfinex","SOLUSD",1726021035388,7.6492343,134.48,134.43,8.92620855]
["bitfinex","SOLUSD",1726021035389,0.2131343,134.48,134.44,1.48739596]
["bitfinex","SOLUSD",1726021035693,0.2131343,134.48,134.43,18.5964]
["bitfinex","SOLUSD",1726021036402,0.2131343,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1726021036615,0.2131343,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1726021036778,7.4367,134.47,134.43,26.0351]
["bitfinex","SOLUSD",1726021036970,7.4372,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1726021037277,0.2131343,134.48,134.4,42.4959]
["bitfinex","SOLUSD",1726021037278,7.4379,134.45,134.4,42.4959]
["bitfinex","SOLUSD",1726021037480,1.69678031,134.48,134.4,18.6004]
["bitfinex","SOLUSD",1726021037679,23.776884,134.47,134.4,18.6004]
["bitfinex","SOLUSD",1726021037880,7.4383,134.44,134.4,18.6004]
["bitfinex","SOLUSD",1726021038079,8.92244601,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1726021038285,7.4388,134.43,134.38,387.9414]
["bitfinex","SOLUSD",1726021038488,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1726021038696,7.44,134.41,134.37,18.6045]
["bitfinex","SOLUSD",1726021038888,7.4407,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021039080,8.92434601,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021039481,7.4407,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021041073,20.08164601,134.43,134.36,0.2131343]
["bitfinex","SOLUSD",1726021041292,43.776884,134.42,134.36,0.2131343]
["bitfinex","SOLUSD",1726021042294,7.441,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021042479,7.4399,134.41,134.36,7.6557343]
["bitfinex","SOLUSD",1726021042683,7.4399,134.41,134.36,0.2131343]
["bitfinex","SOLUSD",1726021043099,7.4405,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021044622,8.92464601,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021045305,7.4417,134.38,134.36,0.2131343]
["bitfinex","SOLUSD",1726021046214,7.4421,134.37,134.36,0.2131343]
["bitfinex","SOLUSD",1726021046585,15.4935,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021046785,65.489584,134.42,134.36,0.2131343]
["bitfinex","SOLUSD",1726021046986,7.4409,134.4,134.36,0.2131343]
["bitfinex","SOLUSD",1726021047287,20.0,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021047689,7.4381,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1726021048115,7.4383,134.44,134.39,26.0426]
["bitfinex","SOLUSD",1726021048613,7.4388,134.43,134.39,18.6017]
["bitfinex","SOLUSD",1726021048805,6.6243,134.46,134.39,18.6017]
["bitfinex","SOLUSD",1726021049200,43.776884,134.45,134.39,18.6017]
["bitfinex","SOLUSD",1726021049400,20.0,134.45,134.39,18.6017]
["bitfinex","SOLUSD",1726021049617,20.0,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1726021049618,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726021050216,7.44,134.41,134.36,42.3858343]
["bitfinex","SOLUSD",1726021050418,7.4394,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1726021051426,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1726021051799,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1726021052015,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1726021052512,20.0,134.45,134.36,34.9433343]
["bitfinex","SOLUSD",1726021052705,7.4399,134.41,134.36,42.3854343]
["bitfinex","SOLUSD",1726021053228,7.4399,134.41,134.36,26.2611343]
["bitfinex","SOLUSD",1726021054535,23.776884,134.44,134.36,0.2131343]
["bitfinex","SOLUSD",1726021054536,42.373384,134.44,134.36,0.2131343]
["bitfinex","SOLUSD",1726021054696,7.4414,134.39,134.36,0.2131343]
["bitfinex","SOLUSD",1726021055029,42.373384,134.44,134.36,7.6553343]
["bitfinex","SOLUSD",1726021055206,7.4405,134.4,134.36,7.6553343]
["bitfinex","SOLUSD",1726021055726,7.4405,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1726021057429,7.4398,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1726021057617,20.0,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1726021057808,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1726021059828,7.4399,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1726021060202,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726021060403,7.4406,134.4,134.35,26.308533]
["bitfinex","SOLUSD",1726021060604,7.4406,134.4,134.35,18.865533]
["bitfinex","SOLUSD",1726021061230,7.4406,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1726021062715,7.4411,134.39,134.35,26.308533]
["bitfinex","SOLUSD",1726021062909,7.4408,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726021063610,7.441,134.39,134.35,26.308533]
["bitfinex","SOLUSD",1726021064429,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726021066128,20.0,134.43,134.37,18.6048]
["bitfinex","SOLUSD",1726021067440,7.4404,134.4,134.37,18.6048]
["bitfinex","SOLUSD",1726021068434,1.48364601,134.39,134.35,0.258533]
["bitfinex","SOLUSD",1726021068634,20.0,134.41,134.35,0.258533]
["bitfinex","SOLUSD",1726021069023,7.4422,134.37,134.35,0.258533]
["bitfinex","SOLUSD",1726021069429,7.4417,134.38,134.35,0.258533]
["bitfinex","SOLUSD",1726021070034,20.08524601,134.4,134.35,0.258533]
["bitfinex","SOLUSD",1726021070232,45.26053001,134.39,134.35,0.258533]
["bitfinex","SOLUSD",1726021071225,7.4422,134.37,134.35,0.258533]
["bitfinex","SOLUSD",1726021071634,8.92624601,134.36,134.35,0.258533]
["bitfinex","SOLUSD",1726021071854,7.4426,134.36,134.35,0.258533]
["bitfinex","SOLUSD",1726021074425,31.219484,134.36,134.35,0.258533]
["bitfinex","SOLUSD",1726021074750,7.4443,134.33,134.32,0.1735664]
["bitfinex","SOLUSD",1726021076440,7.4454,134.31,134.3,0.1735664]
["bitfinex","SOLUSD",1726021078422,31.222284,134.31,134.3,0.1735664]
["bitfinex","SOLUSD",1726021079822,7.4454,134.31,134.3,0.1735664]
["bitfinex","SOLUSD",1726021081151,7.445,134.32,134.3,0.1735664]
["bitfinex","SOLUSD",1726021082427,7.4454,134.31,134.3,0.1735664]
["bitfinex","SOLUSD",1726021083445,7.4454,134.31,134.27,0.1735664]
["bitfinex","SOLUSD",1726021083446,1.48364601,134.33,134.27,0.1735664]
["bitfinex","SOLUSD",1726021083656,7.4471,134.28,134.27,0.1735664]
["bitfinex","SOLUSD",1726021085058,1.48364601,134.32,134.25,0.2186399]
["bitfinex","SOLUSD",1726021085059,7.4476,134.27,134.25,0.2186399]
["bitfinex","SOLUSD",1726021085362,7.4471,134.28,134.27,0.0492123]
["bitfinex","SOLUSD",1726021085525,51.223984,134.28,134.27,0.0492123]
["bitfinex","SOLUSD",1726021087538,20.0,134.28,134.27,0.0492123]
["bitfinex","SOLUSD",1726021088234,27.4471,134.28,134.27,0.0492123]
["bitfinex","SOLUSD",1726021088858,20.0,134.28,134.27,0.0492123]
["bitfinex","SOLUSD",1726021090449,7.4456,134.31,134.27,0.0492123]
["bitfinex","SOLUSD",1726021090750,20.0,134.3,134.27,0.0492123]
["bitfinex","SOLUSD",1726021090955,27.4461,134.3,134.27,0.0492123]
["bitfinex","SOLUSD",1726021091172,20.0,134.3,134.27,0.0492123]
["bitfinex","SOLUSD",1726021091336,7.4456,134.31,134.27,7.4965123]
["bitfinex","SOLUSD",1726021091653,7.4456,134.31,134.27,0.0492123]
["bitfinex","SOLUSD",1726021091845,24.23349659,134.35,134.27,18.6676123]
["bitfinex","SOLUSD",1726021092064,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726021092253,0.1694276,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726021093371,0.1694276,134.37,134.27,0.0492123]
["bitfinex","SOLUSD",1726021093372,0.1694276,134.37,134.31,18.6129]
["bitfinex","SOLUSD",1726021093560,1.65307361,134.37,134.3,7.4454]
["bitfinex","SOLUSD",1726021093877,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1726021094478,7.4445,134.33,134.28,26.0644]
["bitfinex","SOLUSD",1726021094773,7.4445,134.33,134.28,18.6173]
["bitfinex","SOLUSD",1726021095870,7.4436,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1726021096170,27.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726021096350,20.0,134.34,134.28,20.10644685]
["bitfinex","SOLUSD",1726021096550,20.0,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726021096762,20.0,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1726021097366,7.6115276,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1726021097654,0.1694276,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726021097859,0.1694276,134.37,134.32,18.611]
["bitfinex","SOLUSD",1726021098078,0.1694276,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726021098381,7.4431,134.36,134.32,18.611]
["bitfinex","SOLUSD",1726021098582,7.6116276,134.37,134.32,26.0559]
["bitfinex","SOLUSD",1726021100564,7.4428,134.36,134.32,26.0559]
["bitfinex","SOLUSD",1726021100867,7.4428,134.36,134.32,18.611]
["bitfinex","SOLUSD",1726021101178,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726021101362,7.4438,134.34,134.29,26.1116123]
["bitfinex","SOLUSD",1726021101855,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1726021102060,7.444,134.34,134.29,26.1113123]
["bitfinex","SOLUSD",1726021102472,7.4444,134.33,134.29,26.1113123]
["bitfinex","SOLUSD",1726021102672,7.4449,134.32,134.29,18.6652123]
["bitfinex","SOLUSD",1726021102862,7.4449,134.32,134.29,0.0492123]
["bitfinex","SOLUSD",1726021103062,7.4455,134.31,134.29,0.0492123]
["bitfinex","SOLUSD",1726021104171,7.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021104359,7.4455,134.31,134.29,0.0492123]
["bitfinex","SOLUSD",1726021104786,7.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021105179,51.222884,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021106972,20.0,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021107583,7.445,134.32,134.29,0.0492123]
["bitfinex","SOLUSD",1726021107878,1.48364601,134.32,134.29,0.0492123]
["bitfinex","SOLUSD",1726021108097,16.3359,134.33,134.29,0.0492123]
["bitfinex","SOLUSD",1726021108098,7.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021108592,27.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021109600,20.0,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021109773,16.3359,134.33,134.29,0.0492123]
["bitfinex","SOLUSD",1726021109978,7.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021110396,7.4455,134.31,134.29,0.0492123]
["bitfinex","SOLUSD",1726021110988,31.221784,134.32,134.29,0.0492123]
["bitfinex","SOLUSD",1726021111297,7.4444,134.33,134.29,0.0492123]
["bitfinex","SOLUSD",1726021111596,7.4449,134.32,134.29,0.0492123]
["bitfinex","SOLUSD",1726021111779,7.4439,134.34,134.29,7.4956123]
["bitfinex","SOLUSD",1726021111981,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726021112596,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726021112796,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726021113000,0.1694276,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726021113200,7.4432,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1726021114000,0.1694276,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726021114212,23.9463116,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726021114503,0.1694276,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726021115808,0.1694276,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726021117211,7.6115276,134.37,134.33,18.6103]
["bitfinex","SOLUSD",1726021117708,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1726021118009,0.1694276,134.37,134.32,20.10045567]
["bitfinex","SOLUSD",1726021118305,0.1694276,134.37,134.33,1.48856264]
["bitfinex","SOLUSD",1726021119298,0.1694276,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726021120185,0.1694276,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1726021125291,0.1694276,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726021125925,0.1694276,134.37,134.34,18.6089]
["bitfinex","SOLUSD",1726021126129,0.1694276,134.37,134.34,26.0523]
["bitfinex","SOLUSD",1726021126415,0.1694276,134.37,134.34,18.6089]
["bitfinex","SOLUSD",1726021126618,0.1694276,134.37,134.35,1.48849884]
["bitfinex","SOLUSD",1726021126922,0.1694276,134.37,134.34,18.6089]
["bitfinex","SOLUSD",1726021127501,0.1694276,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726021127690,0.1694276,134.37,134.34,26.0525]
["bitfinex","SOLUSD",1726021128616,0.1694276,134.37,134.34,26.0526]
["bitfinex","SOLUSD",1726021129119,0.1694276,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1726021129305,0.1694276,134.37,134.33,1.48852601]
["bitfinex","SOLUSD",1726021129811,7.6117276,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1726021130199,0.1694276,134.37,134.31,18.6127]
["bitfinex","SOLUSD",1726021130401,7.4428,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1726021130908,7.4432,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1726021132900,1.65307361,134.37,134.3,21.6223]
["bitfinex","SOLUSD",1726021133314,7.4443,134.33,134.3,21.6223]
["bitfinex","SOLUSD",1726021133526,7.4443,134.33,134.3,15.1001]
["bitfinex","SOLUSD",1726021134332,0.1694276,134.37,134.31,18.6131]
["bitfinex","SOLUSD",1726021134830,7.4436,134.35,134.31,18.6131]
["bitfinex","SOLUSD",1726021135626,7.4439,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1726021135930,7.4439,134.34,134.31,1.48877728]
["bitfinex","SOLUSD",1726021136129,7.4439,134.34,134.29,7.4957123]
["bitfinex","SOLUSD",1726021136435,18.6084,134.35,134.29,0.0492123]
["bitfinex","SOLUSD",1726021136641,7.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021137709,31.222884,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021138134,7.446,134.3,134.29,0.0492123]
["bitfinex","SOLUSD",1726021145635,7.4455,134.31,134.27,7.6428286]
["bitfinex","SOLUSD",1726021145808,7.4455,134.31,134.27,0.1953286]
["bitfinex","SOLUSD",1726021146629,7.4461,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021147232,7.4471,134.28,134.27,0.1953286]
["bitfinex","SOLUSD",1726021147729,7.4466,134.29,134.27,0.1953286]
["bitfinex","SOLUSD",1726021151933,34.6019,134.32,134.27,0.1953286]
["bitfinex","SOLUSD",1726021152123,27.4455,134.31,134.27,0.1953286]
["bitfinex","SOLUSD",1726021154217,7.446,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021154417,34.8504,134.35,134.27,20.3028584]
["bitfinex","SOLUSD",1726021154637,20.0,134.34,134.27,18.8135286]
["bitfinex","SOLUSD",1726021155440,7.4454,134.31,134.27,26.2608286]
["bitfinex","SOLUSD",1726021159143,20.0,134.34,134.28,8.9362746]
["bitfinex","SOLUSD",1726021159442,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726021160143,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1726021160328,20.0,134.34,134.27,18.8135286]
["bitfinex","SOLUSD",1726021160923,20.0,134.34,134.27,26.2608286]
["bitfinex","SOLUSD",1726021161238,27.4439,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1726021161436,0.141203,134.36,134.31,7.445]
["bitfinex","SOLUSD",1726021161638,0.141203,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1726021161639,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726021164277,7.4438,134.34,134.28,15.0405]
["bitfinex","SOLUSD",1726021164278,7.4458,134.31,134.28,15.0405]
["bitfinex","SOLUSD",1726021164629,7.445,134.32,134.28,22.4875]
["bitfinex","SOLUSD",1726021164939,7.4445,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1726021165324,7.4445,134.33,134.29,8.93553107]
["bitfinex","SOLUSD",1726021166046,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726021166350,0.141203,134.36,134.3,18.6148]
["bitfinex","SOLUSD",1726021166550,0.141203,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1726021166551,7.4435,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726021166720,7.4438,134.34,134.3,26.0607]
["bitfinex","SOLUSD",1726021167121,7.4434,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726021169633,7.444,134.34,134.3,18.6148]
["bitfinex","SOLUSD",1726021169959,0.141203,134.36,134.29,7.4461]
["bitfinex","SOLUSD",1726021170266,7.4456,134.31,134.28,15.0405]
["bitfinex","SOLUSD",1726021170434,18.6084,134.35,134.27,6.7433286]
["bitfinex","SOLUSD",1726021170637,0.141203,134.36,134.27,0.1953286]
["bitfinex","SOLUSD",1726021170638,7.4471,134.28,134.27,0.1953286]
["bitfinex","SOLUSD",1726021172757,7.4463,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021173143,42.35507277,134.33,134.27,0.1953286]
["bitfinex","SOLUSD",1726021173340,43.776884,134.32,134.27,0.1953286]
["bitfinex","SOLUSD",1726021173841,7.4471,134.28,134.27,0.1953286]
["bitfinex","SOLUSD",1726021175135,7.4466,134.29,134.27,0.1953286]
["bitfinex","SOLUSD",1726021175938,7.4461,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021176545,27.445,134.32,134.27,7.6428286]
["bitfinex","SOLUSD",1726021176939,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1726021177147,7.4444,134.33,134.28,8.93596764]
["bitfinex","SOLUSD",1726021177345,7.4444,134.33,134.28,8.93599063]
["bitfinex","SOLUSD",1726021177561,0.141203,134.36,134.27,18.8135286]
["bitfinex","SOLUSD",1726021177747,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726021178348,0.141203,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726021178549,7.584003,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1726021180060,0.141203,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726021180571,0.141203,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726021183556,0.141203,134.36,134.33,18.6098]
["bitfinex","SOLUSD",1726021183773,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021191790,0.141203,134.36,134.35,48.08150666]
["bitfinex","SOLUSD",1726021191989,0.141203,134.36,134.35,46.593474]
["bitfinex","SOLUSD",1726021194089,0.141203,134.36,134.35,22.6911]
["bitfinex","SOLUSD",1726021198887,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021202391,0.141203,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726021203404,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021205483,0.141203,134.36,134.33,26.0537]
["bitfinex","SOLUSD",1726021205818,0.141203,134.36,134.33,18.6098]
["bitfinex","SOLUSD",1726021206177,0.141203,134.36,134.33,26.0541]
["bitfinex","SOLUSD",1726021206805,7.583903,134.36,134.33,18.6098]
["bitfinex","SOLUSD",1726021207388,0.141203,134.36,134.33,26.054]
["bitfinex","SOLUSD",1726021207899,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021208410,0.141203,134.36,134.35,32.83358944]
["bitfinex","SOLUSD",1726021209202,0.141203,134.36,134.35,52.83358944]
["bitfinex","SOLUSD",1726021209407,0.141203,134.36,134.35,51.345574]
["bitfinex","SOLUSD",1726021209811,0.141203,134.36,134.35,27.56869]
["bitfinex","SOLUSD",1726021210108,0.141203,134.36,134.34,22.6916]
["bitfinex","SOLUSD",1726021210784,0.141203,134.36,134.33,32.7158]
["bitfinex","SOLUSD",1726021210997,0.141203,134.36,134.34,1.48825456]
["bitfinex","SOLUSD",1726021211203,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021211509,0.141203,134.36,134.35,7.56869]
["bitfinex","SOLUSD",1726021211894,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021212089,0.141203,134.36,134.33,25.2716]
["bitfinex","SOLUSD",1726021212289,0.141203,134.36,134.33,18.6098]
["bitfinex","SOLUSD",1726021213089,0.141203,134.36,134.33,26.0539]
["bitfinex","SOLUSD",1726021214416,7.4432,134.35,134.32,380.5]
["bitfinex","SOLUSD",1726021214625,7.4433,134.35,134.32,380.5]
["bitfinex","SOLUSD",1726021216410,7.4449,134.32,134.31,15.2479]
["bitfinex","SOLUSD",1726021216999,7.4449,134.32,134.27,26.2616286]
["bitfinex","SOLUSD",1726021217499,7.4456,134.31,134.27,26.2616286]
["bitfinex","SOLUSD",1726021218318,7.4456,134.31,134.27,18.8140286]
["bitfinex","SOLUSD",1726021218520,22.0678,134.35,134.27,18.8140286]
["bitfinex","SOLUSD",1726021218521,7.4461,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021218900,7.4455,134.31,134.27,0.1953286]
["bitfinex","SOLUSD",1726021219419,7.4446,134.33,134.27,0.1953286]
["bitfinex","SOLUSD",1726021219617,7.4446,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1726021219812,7.4446,134.33,134.27,0.1953286]
["bitfinex","SOLUSD",1726021220117,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1726021221425,7.4439,134.34,134.3,7.446]
["bitfinex","SOLUSD",1726021224721,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1726021225226,7.4443,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1726021225806,22.0678,134.35,134.3,18.6145]
["bitfinex","SOLUSD",1726021226121,20.0,134.34,134.27,0.1953286]
["bitfinex","SOLUSD",1726021226331,7.4466,134.29,134.27,0.1953286]
["bitfinex","SOLUSD",1726021229228,62.387084,134.34,134.27,0.1953286]
["bitfinex","SOLUSD",1726021229805,63.68393315,134.34,134.27,0.1953286]
["bitfinex","SOLUSD",1726021230311,7.446,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021230710,7.4455,134.31,134.27,7.6429286]
["bitfinex","SOLUSD",1726021231004,7.4452,134.32,134.27,0.1953286]
["bitfinex","SOLUSD",1726021231222,7.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1726021231407,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1726021231802,7.4438,134.34,134.28,18.6171]
["bitfinex","SOLUSD",1726021232027,29.5112,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1726021232407,7.444,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1726021234432,23.0656,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726021235830,23.0656,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726021236212,15.6223,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726021236416,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726021237812,7.4438,134.34,134.28,18.6171]
["bitfinex","SOLUSD",1726021237813,0.141203,134.36,134.31,18.6129]
["bitfinex","SOLUSD",1726021238131,0.141203,134.36,134.33,7.4438]
["bitfinex","SOLUSD",1726021238339,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021238715,0.141203,134.36,134.35,7.56869]
["bitfinex","SOLUSD",1726021239039,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021239710,0.141203,134.36,134.35,7.56869]
["bitfinex","SOLUSD",1726021239935,0.141203,134.36,134.35,31.345574]
["bitfinex","SOLUSD",1726021240507,0.141203,134.36,134.33,26.054]
["bitfinex","SOLUSD",1726021240708,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021241836,0.141203,134.36,134.33,26.0537]
["bitfinex","SOLUSD",1726021242635,0.141203,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1726021243235,0.141203,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021247157,0.141203,134.36,134.33,18.6099]
["bitfinex","SOLUSD",1726021247454,0.141203,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726021249246,0.141203,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1726021249443,7.583903,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1726021249652,7.583903,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1726021250551,0.141203,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1726021252055,0.141203,134.36,134.32,26.056]
["bitfinex","SOLUSD",1726021252239,7.584003,134.36,134.32,26.056]
["bitfinex","SOLUSD",1726021252547,7.4438,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1726021253225,7.4438,134.34,134.29,26.0624]
["bitfinex","SOLUSD",1726021253745,7.4438,134.34,134.29,26.0623]
["bitfinex","SOLUSD",1726021254338,7.4451,134.32,134.28,387.947]
["bitfinex","SOLUSD",1726021254539,7.4451,134.32,134.28,380.5]
["bitfinex","SOLUSD",1726021255535,7.4456,134.31,134.27,0.1953286]
["bitfinex","SOLUSD",1726021256728,7.4456,134.31,134.27,7.6428286]
["bitfinex","SOLUSD",1726021257848,7.445,134.32,134.28,8.93610041]
["bitfinex","SOLUSD",1726021258046,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1726021258461,7.4439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1726021259155,7.4444,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1726021259545,7.4444,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1726021260266,7.4449,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1726021260459,7.4444,134.33,134.28,26.0644]
["bitfinex","SOLUSD",1726021260660,7.4455,134.31,134.27,388.1428286]
["bitfinex","SOLUSD",1726021260865,7.4455,134.31,134.27,380.6953286]
["bitfinex","SOLUSD",1726021261068,7.4462,134.3,134.27,380.6953286]
["bitfinex","SOLUSD",1726021265164,7.4462,134.3,134.27,0.1953286]
["bitfinex","SOLUSD",1726021266955,1.48364601,134.29,134.27,0.1953286]
["bitfinex","SOLUSD",1726021267162,7.4471,134.28,134.27,0.1953286]
["bitfinex","SOLUSD",1726021271239,7.4471,134.28,134.24,0.1682658]
["bitfinex","SOLUSD",1726021271240,7.4487,134.25,134.24,0.1682658]
["bitfinex","SOLUSD",1726021271769,7.4483,134.26,134.24,0.1682658]
["bitfinex","SOLUSD",1726021273465,7.4487,134.25,134.24,0.1682658]
["bitfinex","SOLUSD",1726021273865,8.93234601,134.25,134.24,0.1682658]
["bitfinex","SOLUSD",1726021274368,7.4487,134.25,134.24,0.1682658]
["bitfinex","SOLUSD",1726021275069,22.6318,134.26,134.24,0.1682658]
["bitfinex","SOLUSD",1726021275267,7.4487,134.25,134.24,0.1682658]
["bitfinex","SOLUSD",1726021276346,7.4487,134.25,134.21,0.1682658]
["bitfinex","SOLUSD",1726021276347,7.4504,134.22,134.21,0.1682658]
["bitfinex","SOLUSD",1726021277076,27.4504,134.22,134.21,0.1682658]
["bitfinex","SOLUSD",1726021277652,27.4504,134.22,134.18,0.1682658]
["bitfinex","SOLUSD",1726021277653,43.776884,134.22,134.18,0.1682658]
["bitfinex","SOLUSD",1726021277974,7.4521,134.19,134.18,0.1682658]
["bitfinex","SOLUSD",1726021278155,27.4521,134.19,134.18,0.1682658]
["bitfinex","SOLUSD",1726021278866,51.228984,134.19,134.18,0.1682658]
["bitfinex","SOLUSD",1726021279068,51.228984,134.19,134.18,0.1743516]
["bitfinex","SOLUSD",1726021279069,27.4521,134.19,134.18,0.1743516]
["bitfinex","SOLUSD",1726021279665,20.0,134.19,134.18,0.1743516]
["bitfinex","SOLUSD",1726021286078,7.4505,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021286275,20.0,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021286576,7.4505,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021286965,7.45,134.23,134.18,7.6268516]
["bitfinex","SOLUSD",1726021287155,8.74712667,134.24,134.18,0.1743516]
["bitfinex","SOLUSD",1726021287482,7.4494,134.24,134.18,0.1743516]
["bitfinex","SOLUSD",1726021288480,7.45,134.23,134.18,0.1743516]
["bitfinex","SOLUSD",1726021288657,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726021288857,7.4494,134.24,134.18,0.1743516]
["bitfinex","SOLUSD",1726021289470,8.93384601,134.23,134.18,0.1743516]
["bitfinex","SOLUSD",1726021289682,7.4505,134.22,134.18,7.6268516]
["bitfinex","SOLUSD",1726021290861,7.451,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021291061,7.4516,134.2,134.18,0.1743516]
["bitfinex","SOLUSD",1726021291486,1.48364601,134.19,134.18,0.1743516]
["bitfinex","SOLUSD",1726021291692,7.4516,134.2,134.18,0.1743516]
["bitfinex","SOLUSD",1726021292491,8.93574601,134.19,134.18,0.1743516]
["bitfinex","SOLUSD",1726021292785,7.4521,134.19,134.18,0.1743516]
["bitfinex","SOLUSD",1726021294177,7.451,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021294575,18.6242,134.24,134.18,0.1743516]
["bitfinex","SOLUSD",1726021294889,43.776884,134.23,134.18,0.1743516]
["bitfinex","SOLUSD",1726021296674,7.4516,134.2,134.18,0.1743516]
["bitfinex","SOLUSD",1726021297166,7.4511,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021298569,7.4506,134.22,134.18,7.6269516]
["bitfinex","SOLUSD",1726021298778,7.4494,134.24,134.18,18.8054516]
["bitfinex","SOLUSD",1726021299394,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726021299891,7.4506,134.22,134.18,26.2579516]
["bitfinex","SOLUSD",1726021300086,7.451,134.21,134.18,18.8054516]
["bitfinex","SOLUSD",1726021300396,7.4511,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021303073,23.776884,134.24,134.18,0.1743516]
["bitfinex","SOLUSD",1726021303074,7.4516,134.2,134.18,0.1743516]
["bitfinex","SOLUSD",1726021305888,15.5894,134.25,134.18,0.1743516]
["bitfinex","SOLUSD",1726021306195,7.4504,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021306370,7.4511,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021307181,1.48364601,134.23,134.18,0.1743516]
["bitfinex","SOLUSD",1726021307182,7.4505,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021307378,7.4505,134.22,134.18,7.6268516]
["bitfinex","SOLUSD",1726021307790,23.776884,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1726021307977,20.0,134.22,134.18,7.6268516]
["bitfinex","SOLUSD",1726021308182,27.4505,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021309097,20.0,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021309295,7.451,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021309884,8.93464601,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021310496,7.451,134.21,134.18,0.1743516]
["bitfinex","SOLUSD",1726021312296,27.4506,134.22,134.18,0.1743516]
["bitfinex","SOLUSD",1726021312497,23.776884,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726021312686,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726021312890,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726021313188,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726021314503,23.0383,134.25,134.2,8.94164325]
["bitfinex","SOLUSD",1726021314685,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1726021315088,23.0383,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726021315089,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726021315300,7.4486,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1726021315800,7.4486,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726021316797,16.0641,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1726021317005,43.776884,134.27,134.21,26.078]
["bitfinex","SOLUSD",1726021317607,7.4488,134.25,134.21,26.078]
["bitfinex","SOLUSD",1726021320998,7.4494,134.24,134.2,13.7954]
["bitfinex","SOLUSD",1726021321208,7.4499,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1726021321806,7.4499,134.23,134.18,18.8052516]
["bitfinex","SOLUSD",1726021321807,7.4494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1726021322008,7.4499,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726021322403,7.4495,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1726021322887,7.4488,134.25,134.2,18.6284]
["bitfinex","SOLUSD",1726021323085,7.4488,134.25,134.21,8.94049122]
["bitfinex","SOLUSD",1726021323291,7.86586601,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1726021323581,0.0906327,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1726021323782,7.4476,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1726021323984,0.0906327,134.29,134.24,8.93894133]
["bitfinex","SOLUSD",1726021324185,0.0906327,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1726021324490,0.0906327,134.29,134.26,18.6197]
["bitfinex","SOLUSD",1726021324798,0.0906327,134.29,134.26,26.0674]
["bitfinex","SOLUSD",1726021324995,0.0906327,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726021325200,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1726021326120,0.0906327,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1726021326407,0.0906327,134.29,134.26,1.48935531]
["bitfinex","SOLUSD",1726021326611,0.0906327,134.29,134.27,1.48922747]
["bitfinex","SOLUSD",1726021327409,0.0906327,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726021330700,0.0906327,134.29,134.25,15.2264]
["bitfinex","SOLUSD",1726021330894,0.0906327,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726021338805,0.0906327,134.29,134.27,26.0656]
["bitfinex","SOLUSD",1726021339002,0.0906327,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726021339607,7.445,134.32,134.27,26.0656]
["bitfinex","SOLUSD",1726021339919,0.2797521,134.3,134.27,26.0656]
["bitfinex","SOLUSD",1726021340619,7.7261521,134.3,134.25,15.2264]
["bitfinex","SOLUSD",1726021341114,7.7261521,134.3,134.25,22.6746]
["bitfinex","SOLUSD",1726021341417,7.7261521,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726021342517,7.7261521,134.3,134.25,22.675]
["bitfinex","SOLUSD",1726021342913,7.7261521,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726021343816,7.7261521,134.3,134.26,8.93746781]
["bitfinex","SOLUSD",1726021344501,7.7261521,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726021345108,7.7261521,134.3,134.25,22.675]
["bitfinex","SOLUSD",1726021345320,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726021345518,7.4471,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1726021345729,0.2797521,134.3,134.21,18.6267]
["bitfinex","SOLUSD",1726021346022,7.4483,134.26,134.21,18.6267]
["bitfinex","SOLUSD",1726021346524,7.4488,134.25,134.21,18.6267]
["bitfinex","SOLUSD",1726021346907,7.4494,134.24,134.21,18.6267]
["bitfinex","SOLUSD",1726021347107,7.4494,134.24,134.2,7.5061897]
["bitfinex","SOLUSD",1726021348025,22.1838,134.27,134.2,7.5061897]
["bitfinex","SOLUSD",1726021348026,7.4489,134.25,134.2,7.5061897]
["bitfinex","SOLUSD",1726021355111,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1726021355502,1.48364601,134.24,134.2,0.0548897]
["bitfinex","SOLUSD",1726021355706,7.451,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021356205,7.4505,134.22,134.2,0.0548897]
["bitfinex","SOLUSD",1726021358202,20.0,134.26,134.2,0.0548897]
["bitfinex","SOLUSD",1726021358404,15.8203,134.22,134.2,0.0548897]
["bitfinex","SOLUSD",1726021358603,27.451,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021358929,51.227884,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021363709,27.451,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021363911,20.0,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021364112,15.8203,134.22,134.2,0.0548897]
["bitfinex","SOLUSD",1726021364417,7.451,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021371647,8.93464601,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021371823,32.71153001,134.21,134.2,0.0548897]
["bitfinex","SOLUSD",1726021372725,7.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021373053,51.228984,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021374741,20.0,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021375838,15.8203,134.22,134.18,0.1673209]
["bitfinex","SOLUSD",1726021375839,7.451,134.21,134.18,0.1673209]
["bitfinex","SOLUSD",1726021376037,7.4516,134.2,134.18,0.1673209]
["bitfinex","SOLUSD",1726021379846,51.228984,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021383539,27.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021386353,20.0,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021386853,27.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021387240,7.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021387739,20.0,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021389538,7.4516,134.2,134.18,0.1673209]
["bitfinex","SOLUSD",1726021391851,7.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021392054,7.4517,134.2,134.18,0.1673209]
["bitfinex","SOLUSD",1726021394453,7.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021394660,27.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021395953,18.6243,134.24,134.18,0.1673209]
["bitfinex","SOLUSD",1726021396252,7.4515,134.21,134.18,0.1673209]
["bitfinex","SOLUSD",1726021397476,7.4517,134.2,134.18,0.1673209]
["bitfinex","SOLUSD",1726021405760,20.0,134.23,134.18,0.1673209]
["bitfinex","SOLUSD",1726021406160,1.48364601,134.22,134.18,0.1673209]
["bitfinex","SOLUSD",1726021406362,7.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021406669,27.4521,134.19,134.18,0.1673209]
["bitfinex","SOLUSD",1726021408668,27.4521,134.19,134.15,0.1673209]
["bitfinex","SOLUSD",1726021408669,7.4537,134.16,134.15,0.1673209]
["bitfinex","SOLUSD",1726021408869,7.4532,134.17,134.15,0.1673209]
["bitfinex","SOLUSD",1726021409055,27.4524,134.19,134.15,0.1673209]
["bitfinex","SOLUSD",1726021409250,27.4526,134.18,134.15,0.1673209]
["bitfinex","SOLUSD",1726021409777,7.4532,134.17,134.15,0.1673209]
["bitfinex","SOLUSD",1726021413185,7.4537,134.16,134.15,0.1673209]
["bitfinex","SOLUSD",1726021414377,7.4533,134.17,134.15,0.1673209]
["bitfinex","SOLUSD",1726021419284,27.4527,134.18,134.15,0.1673209]
["bitfinex","SOLUSD",1726021421889,1.29741193,134.2,134.15,0.1673209]
["bitfinex","SOLUSD",1726021422183,21.29741193,134.2,134.15,0.1673209]
["bitfinex","SOLUSD",1726021423174,1.29741193,134.2,134.15,1.65776631]
["bitfinex","SOLUSD",1726021423782,1.29741193,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1726021423975,7.75048586,134.21,134.18,1.49025815]
["bitfinex","SOLUSD",1726021424180,7.75048586,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1726021424886,7.75048586,134.21,134.18,26.0835]
["bitfinex","SOLUSD",1726021425685,7.75048586,134.21,134.19,7.452]
["bitfinex","SOLUSD",1726021432390,7.75048586,134.21,134.18,26.0835]
["bitfinex","SOLUSD",1726021433786,7.75048586,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1726021434778,7.75048586,134.21,134.18,26.0834]
["bitfinex","SOLUSD",1726021435086,7.75048586,134.21,134.19,1.48993908]
["bitfinex","SOLUSD",1726021435592,7.75048586,134.21,134.18,26.0834]
["bitfinex","SOLUSD",1726021438182,7.75048586,134.21,134.19,0.12549]
["bitfinex","SOLUSD",1726021438583,7.75048586,134.21,134.19,7.57739]
["bitfinex","SOLUSD",1726021439297,7.75048586,134.21,134.19,0.12549]
["bitfinex","SOLUSD",1726021439871,15.20158586,134.21,134.17,409.6898]
["bitfinex","SOLUSD",1726021440076,15.20158586,134.21,134.17,402.2368]
["bitfinex","SOLUSD",1726021440373,0.1673209,134.24,134.17,409.6896]
["bitfinex","SOLUSD",1726021440374,7.4506,134.22,134.17,409.6896]
["bitfinex","SOLUSD",1726021440574,7.4506,134.22,134.18,57.4526]
["bitfinex","SOLUSD",1726021440882,0.1673209,134.24,134.18,57.4522]
["bitfinex","SOLUSD",1726021441083,7.6168209,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726021441281,0.1673209,134.24,134.22,7.45]
["bitfinex","SOLUSD",1726021441482,0.1673209,134.24,134.23,1.48941056]
["bitfinex","SOLUSD",1726021441997,0.1673209,134.24,134.23,1.61490056]
["bitfinex","SOLUSD",1726021442204,0.1673209,134.24,134.23,31.352174]
["bitfinex","SOLUSD",1726021442404,0.1673209,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1726021443508,0.1673209,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726021447815,0.1673209,134.24,134.23,7.57529]
["bitfinex","SOLUSD",1726021447990,0.1673209,134.24,134.23,31.352174]
["bitfinex","SOLUSD",1726021448302,0.1673209,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726021448516,0.1673209,134.24,134.22,0.12549]
["bitfinex","SOLUSD",1726021448698,0.1673209,134.24,134.23,7.57529]
["bitfinex","SOLUSD",1726021448885,0.1673209,134.24,134.23,31.352174]
["bitfinex","SOLUSD",1726021451396,0.1673209,134.24,134.23,32.84147452]
["bitfinex","SOLUSD",1726021451598,0.1673209,134.24,134.23,31.352174]
["bitfinex","SOLUSD",1726021453213,0.1673209,134.24,134.21,41.3427]
["bitfinex","SOLUSD",1726021453395,0.1673209,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1726021453916,0.1673209,134.24,134.21,26.0777]
["bitfinex","SOLUSD",1726021454320,0.1673209,134.24,134.22,7.45]
["bitfinex","SOLUSD",1726021454496,0.1673209,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726021454812,0.1673209,134.24,134.23,7.57529]
["bitfinex","SOLUSD",1726021462613,0.1673209,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726021464992,0.1673209,134.24,134.21,399.1269]
["bitfinex","SOLUSD",1726021465195,0.1673209,134.24,134.21,380.5]
["bitfinex","SOLUSD",1726021465594,7.4504,134.22,134.21,380.5]
["bitfinex","SOLUSD",1726021466117,0.1673209,134.24,134.21,380.5]
["bitfinex","SOLUSD",1726021466614,0.1673209,134.24,134.21,387.9509]
["bitfinex","SOLUSD",1726021467191,7.6167209,134.24,134.21,380.5]
["bitfinex","SOLUSD",1726021467393,7.4499,134.23,134.21,380.5]
["bitfinex","SOLUSD",1726021468718,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726021470622,7.6167209,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726021472231,0.1673209,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1726021472404,0.1673209,134.24,134.21,18.6269]
["bitfinex","SOLUSD",1726021472609,0.1673209,134.24,134.21,26.0778]
["bitfinex","SOLUSD",1726021473811,7.6166209,134.24,134.21,18.6269]
["bitfinex","SOLUSD",1726021479125,0.1673209,134.24,134.21,26.0777]
["bitfinex","SOLUSD",1726021482530,0.1673209,134.24,134.22,8.93984289]
["bitfinex","SOLUSD",1726021482706,0.1673209,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1726021482907,0.1673209,134.24,134.21,26.0776]
["bitfinex","SOLUSD",1726021483528,7.6168209,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1726021488533,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726021489448,15.1944,134.23,134.17,380.5]
["bitfinex","SOLUSD",1726021489618,15.1944,134.23,134.15,436.5729209]
["bitfinex","SOLUSD",1726021489947,15.1944,134.23,134.16,7.95124968]
["bitfinex","SOLUSD",1726021490543,7.4512,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1726021490844,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1726021491149,22.6467,134.19,134.15,26.2565209]
["bitfinex","SOLUSD",1726021491819,22.6466,134.19,134.15,26.2565209]
["bitfinex","SOLUSD",1726021493745,15.1944,134.19,134.15,26.2565209]
["bitfinex","SOLUSD",1726021494821,15.1944,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1726021495851,15.1944,134.19,134.17,8.94339109]
["bitfinex","SOLUSD",1726021496146,7.4512,134.21,134.17,8.94339109]
["bitfinex","SOLUSD",1726021496147,7.4512,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726021496742,7.4512,134.21,134.18,1.49024587]
["bitfinex","SOLUSD",1726021496944,7.4512,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726021497655,22.6449,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726021497832,7.4511,134.21,134.17,26.0858]
["bitfinex","SOLUSD",1726021498541,22.645,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726021500350,22.645,134.22,134.17,26.0857]
["bitfinex","SOLUSD",1726021500556,15.1944,134.22,134.15,0.1673209]
["bitfinex","SOLUSD",1726021500935,15.1944,134.22,134.16,18.634]
["bitfinex","SOLUSD",1726021501251,22.645,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726021501828,15.1944,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726021502338,22.6449,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726021510755,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726021511059,7.4516,134.2,134.16,26.0876]
["bitfinex","SOLUSD",1726021511253,7.4527,134.18,134.15,0.1673209]
["bitfinex","SOLUSD",1726021511645,7.4523,134.19,134.15,7.6215209]
["bitfinex","SOLUSD",1726021514371,15.6543,134.19,134.15,0.1673209]
["bitfinex","SOLUSD",1726021514669,20.0,134.18,134.15,0.1673209]
["bitfinex","SOLUSD",1726021514838,1.48364601,134.17,134.15,0.1673209]
["bitfinex","SOLUSD",1726021515343,7.4537,134.16,134.15,0.1673209]
["bitfinex","SOLUSD",1726021520972,15.6543,134.15,134.12,0.1673209]
["bitfinex","SOLUSD",1726021521285,7.4554,134.13,134.12,0.1673209]
["bitfinex","SOLUSD",1726021522074,27.4554,134.13,134.12,0.1673209]
["bitfinex","SOLUSD",1726021522442,7.4554,134.13,134.12,0.1673209]
["bitfinex","SOLUSD",1726021522671,27.4554,134.13,134.12,0.1673209]
["bitfinex","SOLUSD",1726021526963,20.0,134.13,134.12,0.1673209]
["bitfinex","SOLUSD",1726021527166,23.1088,134.15,134.12,0.1673209]
["bitfinex","SOLUSD",1726021527373,20.0,134.14,134.12,0.1673209]
["bitfinex","SOLUSD",1726021527577,7.4538,134.16,134.12,7.6232209]
["bitfinex","SOLUSD",1726021527878,20.0,134.15,134.12,7.6232209]
["bitfinex","SOLUSD",1726021528179,7.4538,134.16,134.12,7.6232209]
["bitfinex","SOLUSD",1726021529594,7.4538,134.16,134.12,0.1673209]
["bitfinex","SOLUSD",1726021530255,7.4544,134.15,134.12,0.1673209]
["bitfinex","SOLUSD",1726021531057,15.6543,134.18,134.12,0.1673209]
["bitfinex","SOLUSD",1726021531058,7.4549,134.14,134.12,0.1673209]
["bitfinex","SOLUSD",1726021531264,7.4554,134.13,134.12,0.1673209]
["bitfinex","SOLUSD",1726021535090,7.455,134.14,134.12,0.1673209]
["bitfinex","SOLUSD",1726021537077,7.4545,134.15,134.12,0.1673209]
["bitfinex","SOLUSD",1726021542081,7.454,134.16,134.12,7.6232209]
["bitfinex","SOLUSD",1726021545403,7.4543,134.15,134.12,0.1673209]
["bitfinex","SOLUSD",1726021547696,7.4538,134.16,134.12,26.2631209]
["bitfinex","SOLUSD",1726021548077,15.6543,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726021548078,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726021548303,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726021548510,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726021548809,16.0381209,134.22,134.14,1.49085878]
["bitfinex","SOLUSD",1726021549014,0.1673209,134.22,134.15,1.49031516]
["bitfinex","SOLUSD",1726021549307,0.1673209,134.22,134.18,7.4521]
["bitfinex","SOLUSD",1726021549695,0.1673209,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1726021550210,0.1673209,134.22,134.18,26.0833]
["bitfinex","SOLUSD",1726021550211,7.6177209,134.22,134.18,26.0833]
["bitfinex","SOLUSD",1726021550598,7.4511,134.21,134.15,18.6349]
["bitfinex","SOLUSD",1726021550801,0.1673209,134.22,134.15,18.6349]
["bitfinex","SOLUSD",1726021550802,7.4526,134.19,134.15,18.6349]
["bitfinex","SOLUSD",1726021551185,7.4526,134.18,134.15,18.6349]
["bitfinex","SOLUSD",1726021552804,7.4523,134.19,134.15,26.0891]
["bitfinex","SOLUSD",1726021553675,7.453,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1726021553884,7.4534,134.17,134.12,18.8067209]
["bitfinex","SOLUSD",1726021554084,22.1786,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1726021554085,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726021554807,7.4532,134.17,134.12,26.2625209]
["bitfinex","SOLUSD",1726021556002,7.454,134.16,134.12,26.2625209]
["bitfinex","SOLUSD",1726021556497,7.4533,134.17,134.12,26.2625209]
["bitfinex","SOLUSD",1726021558109,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726021558515,7.4525,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1726021558816,27.4528,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1726021559013,27.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726021559214,27.4528,134.18,134.14,26.0909]
["bitfinex","SOLUSD",1726021559215,20.0,134.18,134.14,26.0909]
["bitfinex","SOLUSD",1726021560019,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726021560401,15.8708,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1726021560603,1.46557935,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726021560800,7.4512,134.21,134.16,26.0869]
["bitfinex","SOLUSD",1726021561599,7.4516,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1726021561908,7.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1726021562123,18.6277,134.21,134.13,6.5705]
["bitfinex","SOLUSD",1726021562794,7.453,134.18,134.13,14.0259]
["bitfinex","SOLUSD",1726021563099,7.452,134.2,134.13,6.5705]
["bitfinex","SOLUSD",1726021564324,7.452,134.2,134.15,26.0899]
["bitfinex","SOLUSD",1726021564621,7.4511,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1726021566518,7.6178209,134.22,134.17,8.94372636]
["bitfinex","SOLUSD",1726021566724,20.0,134.21,134.18,1.49032734]
["bitfinex","SOLUSD",1726021566899,0.1673209,134.22,134.17,18.6322]
["bitfinex","SOLUSD",1726021567217,0.1673209,134.22,134.18,1.49012468]
["bitfinex","SOLUSD",1726021567389,0.1673209,134.22,134.19,7.4515]
["bitfinex","SOLUSD",1726021567596,0.1673209,134.22,134.2,1.49004688]
["bitfinex","SOLUSD",1726021568416,0.1673209,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1726021568614,0.1673209,134.22,134.2,8.94141046]
["bitfinex","SOLUSD",1726021568805,0.1673209,134.22,134.21,1.49000426]
["bitfinex","SOLUSD",1726021569719,0.1673209,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1726021571000,0.1673209,134.22,134.19,26.0817]
["bitfinex","SOLUSD",1726021571898,0.1673209,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1726021574301,0.1673209,134.22,134.19,26.0817]
["bitfinex","SOLUSD",1726021574524,0.1673209,134.22,134.17,16.5584]
["bitfinex","SOLUSD",1726021575528,0.1673209,134.22,134.19,7.452]
["bitfinex","SOLUSD",1726021576208,0.1673209,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1726021576717,0.1673209,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1726021580520,0.1673209,134.22,134.18,26.0838]
["bitfinex","SOLUSD",1726021581612,0.1673209,134.22,134.19,7.452]
["bitfinex","SOLUSD",1726021582621,0.1673209,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1726021582935,0.1673209,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726021583111,0.1673209,134.22,134.21,8.94079168]
["bitfinex","SOLUSD",1726021583300,0.1673209,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726021588329,0.1673209,134.22,134.21,7.57649]
["bitfinex","SOLUSD",1726021588530,0.1673209,134.22,134.21,32.84287131]
["bitfinex","SOLUSD",1726021588728,0.1673209,134.22,134.21,31.353374]
["bitfinex","SOLUSD",1726021589036,0.1673209,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726021595121,0.1673209,134.22,134.21,73.81019]
["bitfinex","SOLUSD",1726021595318,0.1673209,134.22,134.21,97.587074]
["bitfinex","SOLUSD",1726021597740,0.1673209,134.22,134.21,99.07634877]
["bitfinex","SOLUSD",1726021598329,0.1673209,134.22,134.21,97.587074]
["bitfinex","SOLUSD",1726021600255,0.1673209,134.22,134.21,479.57634635]
["bitfinex","SOLUSD",1726021600430,2.09e-05,134.22,134.21,484.576374]
["bitfinex","SOLUSD",1726021601226,0.1673209,134.24,134.23,76.19999]
["bitfinex","SOLUSD",1726021601430,0.1673209,134.24,134.23,89.65387768]
["bitfinex","SOLUSD",1726021601829,0.1673209,134.27,134.26,113.3098]
["bitfinex","SOLUSD",1726021602036,0.1673209,134.27,134.26,150.66606168]
["bitfinex","SOLUSD",1726021602347,0.1673209,134.27,134.26,553.88906168]
["bitfinex","SOLUSD",1726021602639,0.1673209,134.3,134.29,76.18839]
["bitfinex","SOLUSD",1726021602814,0.1673209,134.3,134.29,493.91916168]
["bitfinex","SOLUSD",1726021604146,0.1673209,134.3,134.29,480.465274]
["bitfinex","SOLUSD",1726021607041,0.1673209,134.3,134.29,430.465274]
["bitfinex","SOLUSD",1726021607744,0.1673209,134.3,134.29,406.5629]
["bitfinex","SOLUSD",1726021610454,0.1673209,134.3,134.29,406.68839]
["bitfinex","SOLUSD",1726021610641,0.1673209,134.3,134.29,430.465274]
["bitfinex","SOLUSD",1726021611043,0.1673209,134.3,134.29,406.68839]
["bitfinex","SOLUSD",1726021611429,0.1673209,134.3,134.29,430.465274]
["bitfinex","SOLUSD",1726021612544,0.1673209,134.3,134.29,49.965274]
["bitfinex","SOLUSD",1726021612946,0.1673209,134.3,134.29,101.4539067]
["bitfinex","SOLUSD",1726021613245,0.1673209,134.3,134.29,99.965274]
["bitfinex","SOLUSD",1726021615037,0.1673209,134.3,134.29,120.95242771]
["bitfinex","SOLUSD",1726021617234,0.1673209,134.32,134.31,116.19009]
["bitfinex","SOLUSD",1726021617436,0.1673209,134.32,134.31,160.95412771]
["bitfinex","SOLUSD",1726021619145,15.6139209,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726021619146,15.4466,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726021619341,15.9450535,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726021620958,0.4984535,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726021621538,0.4984535,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726021621857,0.4984535,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1726021622359,0.4984535,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726021624153,15.4466,134.39,134.32,380.5]
["bitfinex","SOLUSD",1726021624355,15.4466,134.39,134.31,430.5]
["bitfinex","SOLUSD",1726021624851,15.4466,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726021625441,15.4466,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726021626552,15.4466,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726021630253,15.4466,134.39,134.37,26.0462]
["bitfinex","SOLUSD",1726021631854,15.4466,134.39,134.37,18.6042]
["bitfinex","SOLUSD",1726021634251,15.9450535,134.39,134.37,18.6042]
["bitfinex","SOLUSD",1726021634662,15.9450535,134.39,134.37,26.0463]
["bitfinex","SOLUSD",1726021636265,0.4984535,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726021636561,0.4984535,134.39,134.38,8.92952397]
["bitfinex","SOLUSD",1726021637265,0.4984535,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726021638640,0.4984535,134.39,134.38,8.9295271]
["bitfinex","SOLUSD",1726021638845,0.4984535,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726021644545,0.4984535,134.39,134.34,18.6087]
["bitfinex","SOLUSD",1726021645072,0.4984535,134.39,134.33,380.5]
["bitfinex","SOLUSD",1726021645375,15.1875,134.37,134.33,387.9443]
["bitfinex","SOLUSD",1726021645868,15.1875,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726021646443,15.4916901,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1726021646960,15.4916901,134.37,134.35,18.6074]
["bitfinex","SOLUSD",1726021649966,15.4916901,134.37,134.34,7.4432]
["bitfinex","SOLUSD",1726021650355,15.4916901,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726021651655,15.4916901,134.37,134.34,7.4433]
["bitfinex","SOLUSD",1726021651860,15.4916901,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1726021652355,15.4916901,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726021653666,15.4916901,134.37,134.34,18.6088]
["bitfinex","SOLUSD",1726021654473,15.4916901,134.37,134.34,26.0524]
["bitfinex","SOLUSD",1726021661375,15.4916901,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1726021661685,15.4916901,134.37,134.34,26.0524]
["bitfinex","SOLUSD",1726021664393,22.9337901,134.37,134.34,18.6088]
["bitfinex","SOLUSD",1726021665087,15.4916901,134.37,134.34,18.6088]
["bitfinex","SOLUSD",1726021665587,15.4916901,134.37,134.34,26.0523]
["bitfinex","SOLUSD",1726021669688,7.443,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1726021670575,7.7471901,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1726021670888,0.3041901,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1726021671091,7.7469901,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726021673489,0.3041901,134.36,134.31,18.6124]
["bitfinex","SOLUSD",1726021674482,0.3041901,134.36,134.33,7.4439]
["bitfinex","SOLUSD",1726021676991,0.3041901,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726021678299,0.3041901,134.36,134.34,8.93214516]
["bitfinex","SOLUSD",1726021679586,0.3041901,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726021679784,0.3933111,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726021680595,0.3933111,134.36,134.35,1.48844613]
["bitfinex","SOLUSD",1726021681906,0.3933111,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726021687988,0.3933111,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1726021688709,0.3933111,134.36,134.35,7.56869]
["bitfinex","SOLUSD",1726021688910,0.3933111,134.36,134.35,41.26586504]
["bitfinex","SOLUSD",1726021689288,0.3933111,134.36,134.35,31.345574]
["bitfinex","SOLUSD",1726021689607,0.3933111,134.36,134.35,41.26349802]
["bitfinex","SOLUSD",1726021690286,0.3933111,134.36,134.35,31.345574]
["bitfinex","SOLUSD",1726021690486,0.3933111,134.36,134.35,41.26285722]
["bitfinex","SOLUSD",1726021692014,0.3933111,134.36,134.35,31.345574]
["bitfinex","SOLUSD",1726021696220,0.3933111,134.36,134.35,411.845574]
["bitfinex","SOLUSD",1726021705202,7.33311868,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726021710600,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1726021718629,7.4384,134.44,134.38,18.6039]
["bitfinex","SOLUSD",1726021718630,35.0349,134.45,134.38,18.6039]
["bitfinex","SOLUSD",1726021718828,43.776884,134.44,134.36,380.5]
["bitfinex","SOLUSD",1726021719030,18.5974,134.43,134.36,380.5]
["bitfinex","SOLUSD",1726021719215,43.776884,134.44,134.36,380.5]
["bitfinex","SOLUSD",1726021719216,20.0,134.42,134.37,18.605]
["bitfinex","SOLUSD",1726021719629,20.0,134.44,134.37,18.605]
["bitfinex","SOLUSD",1726021720125,20.0,134.44,134.37,18.7732658]
["bitfinex","SOLUSD",1726021720324,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726021720531,7.4394,134.42,134.37,26.2151658]
["bitfinex","SOLUSD",1726021725010,7.44,134.41,134.37,26.2151658]
["bitfinex","SOLUSD",1726021728017,7.4397,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726021728431,7.4397,134.42,134.37,18.7732658]
["bitfinex","SOLUSD",1726021728630,7.4399,134.41,134.37,26.2151658]
["bitfinex","SOLUSD",1726021728832,20.0,134.44,134.37,18.7732658]
["bitfinex","SOLUSD",1726021729034,7.4399,134.41,134.37,18.7732658]
["bitfinex","SOLUSD",1726021729231,7.4405,134.4,134.37,0.1682658]
["bitfinex","SOLUSD",1726021729437,7.4415,134.38,134.37,0.1682658]
["bitfinex","SOLUSD",1726021729640,7.4415,134.38,134.35,0.1682658]
["bitfinex","SOLUSD",1726021729947,8.92614601,134.37,134.35,0.1682658]
["bitfinex","SOLUSD",1726021730238,7.4425,134.37,134.35,0.1682658]
["bitfinex","SOLUSD",1726021730637,7.4426,134.36,134.35,0.1682658]
["bitfinex","SOLUSD",1726021731337,7.4426,134.36,134.35,0.1445465]
["bitfinex","SOLUSD",1726021740251,7.4422,134.37,134.35,0.1445465]
["bitfinex","SOLUSD",1726021740430,7.4417,134.38,134.35,0.1445465]
["bitfinex","SOLUSD",1726021740751,20.0,134.37,134.35,0.1445465]
["bitfinex","SOLUSD",1726021741654,7.4417,134.38,134.35,0.1445465]
["bitfinex","SOLUSD",1726021742246,7.4426,134.37,134.35,0.1445465]
["bitfinex","SOLUSD",1726021742850,42.18583789,134.41,134.35,0.1445465]
["bitfinex","SOLUSD",1726021743054,43.776884,134.4,134.35,7.5876465]
["bitfinex","SOLUSD",1726021743351,20.0,134.4,134.35,7.5876465]
["bitfinex","SOLUSD",1726021743553,27.4408,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726021745426,7.4408,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726021747442,15.8284,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1726021747641,7.4397,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726021749850,7.439,134.43,134.39,7.441]
["bitfinex","SOLUSD",1726021750052,20.0,134.42,134.39,7.441]
["bitfinex","SOLUSD",1726021750746,7.4383,134.44,134.4,7.4399]
["bitfinex","SOLUSD",1726021751048,20.0,134.43,134.4,7.4399]
["bitfinex","SOLUSD",1726021751560,7.4383,134.44,134.4,7.4399]
["bitfinex","SOLUSD",1726021751761,7.6398541,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1726021751940,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1726021752356,7.4388,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1726021752558,7.4383,134.44,134.39,26.0428]
["bitfinex","SOLUSD",1726021754259,7.4389,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1726021754445,7.4384,134.44,134.4,7.44]
["bitfinex","SOLUSD",1726021758165,0.2021541,134.45,134.4,7.44]
["bitfinex","SOLUSD",1726021759269,7.4386,134.44,134.4,7.44]
["bitfinex","SOLUSD",1726021761172,1.48364601,134.43,134.4,7.44]
["bitfinex","SOLUSD",1726021761565,8.92244601,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1726021761764,7.4388,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1726021761960,7.4394,134.42,134.39,18.602]
["bitfinex","SOLUSD",1726021762165,7.4389,134.43,134.39,26.0429]
["bitfinex","SOLUSD",1726021764154,1.68580011,134.45,134.36,55.817]
["bitfinex","SOLUSD",1726021764349,23.776884,134.44,134.36,55.817]
["bitfinex","SOLUSD",1726021764568,20.0,134.43,134.36,55.817]
["bitfinex","SOLUSD",1726021764797,7.4402,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726021769275,7.4406,134.4,134.36,26.048]
["bitfinex","SOLUSD",1726021772359,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726021774080,7.4397,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726021774383,20.0,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1726021775171,27.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726021775687,1.48364601,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726021775872,28.92374601,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726021776389,27.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726021777589,27.4401,134.41,134.36,26.0481]
["bitfinex","SOLUSD",1726021777884,7.4405,134.4,134.36,26.0481]
["bitfinex","SOLUSD",1726021778260,7.4411,134.39,134.36,18.6057]
["bitfinex","SOLUSD",1726021782483,20.0,134.41,134.36,18.6057]
["bitfinex","SOLUSD",1726021782484,7.4406,134.4,134.36,26.0483]
["bitfinex","SOLUSD",1726021783687,7.4411,134.39,134.36,18.6057]
["bitfinex","SOLUSD",1726021784569,7.4417,134.38,134.35,0.1445465]
["bitfinex","SOLUSD",1726021784769,8.92584601,134.37,134.35,0.1445465]
["bitfinex","SOLUSD",1726021784965,7.4422,134.37,134.35,0.1445465]
["bitfinex","SOLUSD",1726021786684,1.48364601,134.36,134.35,0.1445465]
["bitfinex","SOLUSD",1726021786876,7.4422,134.37,134.35,0.1445465]
["bitfinex","SOLUSD",1726021789505,8.92624601,134.36,134.35,0.1445465]
["bitfinex","SOLUSD",1726021789679,8.92624601,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1726021789680,7.4434,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726021790183,7.4428,134.36,134.32,7.6180503]
["bitfinex","SOLUSD",1726021791393,7.4428,134.36,134.32,0.1733503]
["bitfinex","SOLUSD",1726021791785,7.4434,134.35,134.32,0.1733503]
["bitfinex","SOLUSD",1726021791988,7.4434,134.35,134.32,0.1726205]
["bitfinex","SOLUSD",1726021794811,7.4438,134.34,134.32,0.1726205]
["bitfinex","SOLUSD",1726021795391,7.4434,134.35,134.32,0.1726205]
["bitfinex","SOLUSD",1726021796785,7.4443,134.33,134.32,0.1726205]
["bitfinex","SOLUSD",1726021797801,8.92764601,134.34,134.32,0.1726205]
["bitfinex","SOLUSD",1726021798111,7.444,134.34,134.32,0.1726205]
["bitfinex","SOLUSD",1726021799608,7.4433,134.35,134.32,0.1726205]
["bitfinex","SOLUSD",1726021800487,7.76021223,134.38,134.32,18.7844205]
["bitfinex","SOLUSD",1726021800720,1.29495709,134.4,134.34,18.6088]
["bitfinex","SOLUSD",1726021801008,15.3325705,134.42,134.34,18.6088]
["bitfinex","SOLUSD",1726021801700,7.4408,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1726021802208,7.44,134.41,134.32,60.5897205]
["bitfinex","SOLUSD",1726021802406,7.44,134.41,134.36,18.6063]
["bitfinex","SOLUSD",1726021802813,7.6017705,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1726021802996,7.6017705,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726021803190,0.1623705,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726021803510,0.1623705,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726021803704,1.64601651,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726021804016,7.6019705,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726021804508,0.1623705,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1726021804730,0.1623705,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726021806611,0.1623705,134.42,134.41,23.9759]
["bitfinex","SOLUSD",1726021807112,0.1623705,134.42,134.41,74.10139]
["bitfinex","SOLUSD",1726021807296,0.1674955,134.44,134.43,76.16129]
["bitfinex","SOLUSD",1726021807619,0.1674955,134.47,134.46,26.15539]
["bitfinex","SOLUSD",1726021808113,0.1674955,134.47,134.46,26.0299]
["bitfinex","SOLUSD",1726021810890,0.1674955,134.47,134.46,18.5928]
["bitfinex","SOLUSD",1726021812312,0.1674955,134.47,134.46,26.0299]
["bitfinex","SOLUSD",1726021816410,0.1674955,134.47,134.46,18.5928]
["bitfinex","SOLUSD",1726021817420,0.1674955,134.47,134.46,26.0299]
["bitfinex","SOLUSD",1726021820418,7.6041955,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1726021821315,0.1674955,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1726021821620,0.1674955,134.47,134.44,7.438]
["bitfinex","SOLUSD",1726021822297,0.1674955,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1726021823213,0.1674955,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1726021823804,0.1674955,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1726021824112,0.1674955,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1726021824113,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1726021824520,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1726021832920,7.4382,134.44,134.4,26.0404]
["bitfinex","SOLUSD",1726021833111,7.4379,134.45,134.4,26.0404]
["bitfinex","SOLUSD",1726021833433,7.4379,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1726021834911,7.4382,134.44,134.4,26.0404]
["bitfinex","SOLUSD",1726021835230,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1726021837804,7.6041955,134.47,134.42,20.08611823]
["bitfinex","SOLUSD",1726021838011,7.6041955,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1726021841239,0.1674955,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1726021841421,0.1674955,134.47,134.44,18.5954]
["bitfinex","SOLUSD",1726021842242,7.6040955,134.47,134.44,18.5954]
["bitfinex","SOLUSD",1726021843443,0.1674955,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1726021844415,0.1674955,134.47,134.44,18.5954]
["bitfinex","SOLUSD",1726021844742,0.1674955,134.47,134.44,26.0334]
["bitfinex","SOLUSD",1726021847945,7.6040955,134.47,134.44,18.5954]
["bitfinex","SOLUSD",1726021848453,0.1674955,134.47,134.44,26.0336]
["bitfinex","SOLUSD",1726021850037,1.65114151,134.47,134.41,18.5986]
["bitfinex","SOLUSD",1726021850349,7.4375,134.46,134.41,26.0381]
["bitfinex","SOLUSD",1726021851430,7.4377,134.45,134.41,26.0381]
["bitfinex","SOLUSD",1726021854051,7.439,134.43,134.39,387.9406]
["bitfinex","SOLUSD",1726021854428,7.4394,134.42,134.39,380.5]
["bitfinex","SOLUSD",1726021855059,7.4394,134.42,134.38,26.2117955]
["bitfinex","SOLUSD",1726021856555,1.48364601,134.41,134.38,0.1674955]
["bitfinex","SOLUSD",1726021856759,21.48364601,134.44,134.38,0.1674955]
["bitfinex","SOLUSD",1726021857065,7.4426,134.36,134.35,0.1674955]
["bitfinex","SOLUSD",1726021861448,7.4443,134.33,134.32,0.1674955]
["bitfinex","SOLUSD",1726021861647,7.4443,134.33,134.3,0.1674955]
["bitfinex","SOLUSD",1726021861648,7.4454,134.31,134.3,0.1674955]
["bitfinex","SOLUSD",1726021861971,20.0,134.33,134.3,0.1674955]
["bitfinex","SOLUSD",1726021861972,20.0,134.32,134.3,0.1674955]
["bitfinex","SOLUSD",1726021862565,27.445,134.32,134.3,0.1674955]
["bitfinex","SOLUSD",1726021863154,7.4454,134.31,134.3,0.1674955]
["bitfinex","SOLUSD",1726021863375,27.4454,134.31,134.3,0.1674955]
["bitfinex","SOLUSD",1726021863551,20.0,134.31,134.3,0.1674955]
["bitfinex","SOLUSD",1726021864582,20.0,134.31,134.27,0.1674955]
["bitfinex","SOLUSD",1726021864760,15.7989,134.35,134.27,0.1674955]
["bitfinex","SOLUSD",1726021864761,7.4471,134.28,134.27,0.1674955]
["bitfinex","SOLUSD",1726021864957,7.4471,134.28,134.24,0.1674955]
["bitfinex","SOLUSD",1726021864958,27.4471,134.28,134.24,0.1384416]
["bitfinex","SOLUSD",1726021865260,8.93124601,134.27,134.24,0.1384416]
["bitfinex","SOLUSD",1726021865464,7.4476,134.27,134.24,0.1384416]
["bitfinex","SOLUSD",1726021866749,15.7989,134.29,134.24,0.1384416]
["bitfinex","SOLUSD",1726021866750,25.26053001,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021866975,43.776884,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021867171,51.225184,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021868660,7.4487,134.25,134.24,0.1384416]
["bitfinex","SOLUSD",1726021869273,51.225084,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021871257,20.0,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021874682,27.4483,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021876358,20.0,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021878290,27.4482,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021878989,7.4478,134.27,134.24,0.1384416]
["bitfinex","SOLUSD",1726021882596,8.93204601,134.26,134.24,0.1384416]
["bitfinex","SOLUSD",1726021882968,8.93204601,134.26,134.2,0.2620029]
["bitfinex","SOLUSD",1726021882969,17.09074646,134.29,134.2,0.2620029]
["bitfinex","SOLUSD",1726021883171,45.26053001,134.28,134.2,0.2620029]
["bitfinex","SOLUSD",1726021883478,7.4505,134.22,134.2,0.2620029]
["bitfinex","SOLUSD",1726021884290,7.4499,134.23,134.2,0.2620029]
["bitfinex","SOLUSD",1726021888086,7.451,134.21,134.2,0.2620029]
["bitfinex","SOLUSD",1726021888288,23.776884,134.21,134.2,0.2620029]
["bitfinex","SOLUSD",1726021888593,7.4505,134.22,134.2,0.2620029]
["bitfinex","SOLUSD",1726021888988,32.71153001,134.21,134.2,0.2620029]
["bitfinex","SOLUSD",1726021889187,31.227884,134.21,134.2,0.2620029]
["bitfinex","SOLUSD",1726021891402,7.4517,134.2,134.16,0.2620029]
["bitfinex","SOLUSD",1726021891708,7.4521,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021891998,31.228984,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021892179,7.4521,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021892381,1.48364601,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021892713,7.4521,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021893205,8.93634601,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021893408,31.229584,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021893706,7.4527,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021903515,7.4522,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021903717,23.776884,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021905124,7.4516,134.2,134.16,7.7156029]
["bitfinex","SOLUSD",1726021905429,7.4516,134.2,134.16,0.2620029]
["bitfinex","SOLUSD",1726021906033,7.4511,134.21,134.16,18.8961029]
["bitfinex","SOLUSD",1726021906215,20.0,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1726021906413,27.4515,134.2,134.16,26.3497029]
["bitfinex","SOLUSD",1726021906803,20.0,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1726021908825,27.4515,134.2,134.16,26.3497029]
["bitfinex","SOLUSD",1726021910122,7.4522,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021910323,7.4532,134.17,134.16,0.2620029]
["bitfinex","SOLUSD",1726021910526,31.229684,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021910926,7.4532,134.17,134.16,0.2620029]
["bitfinex","SOLUSD",1726021911307,31.230084,134.17,134.16,0.2620029]
["bitfinex","SOLUSD",1726021916525,7.4526,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021918845,20.0,134.2,134.16,7.7157029]
["bitfinex","SOLUSD",1726021918846,27.4516,134.2,134.16,7.7157029]
["bitfinex","SOLUSD",1726021919136,23.776884,134.19,134.16,7.7157029]
["bitfinex","SOLUSD",1726021919338,27.4516,134.2,134.16,7.7157029]
["bitfinex","SOLUSD",1726021920036,27.4516,134.2,134.16,0.2620029]
["bitfinex","SOLUSD",1726021920633,7.4522,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021921340,8.93584601,134.19,134.16,0.2620029]
["bitfinex","SOLUSD",1726021921517,7.4527,134.18,134.16,0.2620029]
["bitfinex","SOLUSD",1726021922125,7.4504,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1726021927239,7.4504,134.22,134.18,7.5260421]
["bitfinex","SOLUSD",1726021930224,1.48364601,134.23,134.18,0.0738421]
["bitfinex","SOLUSD",1726021930431,23.776884,134.22,134.18,0.0738421]
["bitfinex","SOLUSD",1726021930628,1.48364601,134.21,134.18,0.0738421]
["bitfinex","SOLUSD",1726021930934,7.4516,134.2,134.18,0.0738421]
["bitfinex","SOLUSD",1726021931348,32.71263001,134.19,134.18,0.0738421]
["bitfinex","SOLUSD",1726021932029,31.228984,134.19,134.18,0.0738421]
["bitfinex","SOLUSD",1726021933655,51.228984,134.19,134.18,0.0738421]
["bitfinex","SOLUSD",1726021934370,51.228984,134.19,134.15,0.2344582]
["bitfinex","SOLUSD",1726021934371,7.4537,134.16,134.15,0.2344582]
["bitfinex","SOLUSD",1726021934553,27.4537,134.16,134.15,0.2344582]
["bitfinex","SOLUSD",1726021935146,7.4528,134.18,134.15,0.2344582]
["bitfinex","SOLUSD",1726021936263,7.4532,134.17,134.15,0.2344582]
["bitfinex","SOLUSD",1726021936642,45.26053001,134.16,134.11,0.2344582]
["bitfinex","SOLUSD",1726021936856,39.875484,134.15,134.11,0.2344582]
["bitfinex","SOLUSD",1726021937064,7.456,134.12,134.11,0.2344582]
["bitfinex","SOLUSD",1726021937251,32.71653001,134.12,134.11,0.2344582]
["bitfinex","SOLUSD",1726021937941,31.232884,134.12,134.11,0.2344582]
["bitfinex","SOLUSD",1726021938140,7.456,134.12,134.11,0.2344582]
["bitfinex","SOLUSD",1726021943462,27.455,134.14,134.11,0.2344582]
["bitfinex","SOLUSD",1726021944671,7.4554,134.13,134.11,0.2344582]
["bitfinex","SOLUSD",1726021944986,20.0,134.14,134.11,0.2344582]
["bitfinex","SOLUSD",1726021945174,7.4541,134.16,134.11,7.6905582]
["bitfinex","SOLUSD",1726021945956,7.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726021946751,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1726021946951,7.77400749,134.2,134.11,1.72544352]
["bitfinex","SOLUSD",1726021947173,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1726021947356,16.0986,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1726021947357,7.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726021947551,16.0986,134.22,134.15,7.4543]
["bitfinex","SOLUSD",1726021947552,7.4521,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1726021947877,7.4527,134.18,134.14,26.0913]
["bitfinex","SOLUSD",1726021948080,7.4527,134.18,134.14,18.6366]
["bitfinex","SOLUSD",1726021948389,7.4527,134.18,134.14,26.0914]
["bitfinex","SOLUSD",1726021948676,7.4522,134.19,134.14,26.0914]
["bitfinex","SOLUSD",1726021949056,7.4527,134.18,134.14,18.6366]
["bitfinex","SOLUSD",1726021949252,23.776884,134.17,134.11,380.7344582]
["bitfinex","SOLUSD",1726021949474,23.776884,134.17,134.11,0.2344582]
["bitfinex","SOLUSD",1726021949680,20.0,134.16,134.11,0.2344582]
["bitfinex","SOLUSD",1726021949993,7.4553,134.14,134.11,0.2344582]
["bitfinex","SOLUSD",1726021950273,8.93914601,134.13,134.11,0.2344582]
["bitfinex","SOLUSD",1726021951385,7.4555,134.13,134.11,0.2344582]
["bitfinex","SOLUSD",1726021952859,32.71653001,134.12,134.11,0.2344582]
["bitfinex","SOLUSD",1726021953890,31.232884,134.12,134.11,0.2344582]
["bitfinex","SOLUSD",1726021956682,31.232884,134.12,134.08,0.2344582]
["bitfinex","SOLUSD",1726021956683,7.4575,134.1,134.08,0.2344582]
["bitfinex","SOLUSD",1726021956869,43.776884,134.12,134.08,0.2344582]
["bitfinex","SOLUSD",1726021956870,7.4576,134.09,134.08,0.2344582]
["bitfinex","SOLUSD",1726021957777,7.4576,134.09,134.03,16.1368]
["bitfinex","SOLUSD",1726021957778,7.4591,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726021957979,31.235184,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726021958168,27.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1726021958374,1.48364601,134.06,134.02,6.0157]
["bitfinex","SOLUSD",1726021958695,1.48364601,134.06,134.01,7.462]
["bitfinex","SOLUSD",1726021959075,7.4599,134.05,134.0,23.8337582]
["bitfinex","SOLUSD",1726021959278,7.4599,134.05,133.98,386.5157]
["bitfinex","SOLUSD",1726021959279,7.4611,134.03,133.98,386.5157]
["bitfinex","SOLUSD",1726021959488,7.4611,134.03,134.02,0.1236286]
["bitfinex","SOLUSD",1726021959683,7.4601,134.05,134.02,0.1236286]
["bitfinex","SOLUSD",1726021959899,20.0,134.04,134.02,0.1236286]
["bitfinex","SOLUSD",1726021960094,20.0,134.04,134.02,7.5851286]
["bitfinex","SOLUSD",1726021960301,7.4592,134.07,134.02,0.1236286]
["bitfinex","SOLUSD",1726021960488,43.776884,134.06,134.02,0.1236286]
["bitfinex","SOLUSD",1726021960694,20.0,134.06,134.02,0.1236286]
["bitfinex","SOLUSD",1726021960877,20.0,134.07,134.02,0.1236286]
["bitfinex","SOLUSD",1726021961371,20.0,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1726021962293,20.0,134.07,134.02,0.1236286]
["bitfinex","SOLUSD",1726021962294,27.459,134.07,134.02,0.1236286]
["bitfinex","SOLUSD",1726021962793,27.459,134.07,134.02,7.5850286]
["bitfinex","SOLUSD",1726021962994,20.0,134.07,134.02,18.7766286]
["bitfinex","SOLUSD",1726021963202,25.26053001,134.09,134.02,18.7766286]
["bitfinex","SOLUSD",1726021963203,8.94294601,134.06,134.02,26.2380286]
["bitfinex","SOLUSD",1726021963405,7.4599,134.05,134.02,0.1236286]
["bitfinex","SOLUSD",1726021963577,7.461,134.03,134.02,0.1236286]
["bitfinex","SOLUSD",1726021963778,23.776884,134.03,134.02,0.1236286]
["bitfinex","SOLUSD",1726021963984,7.4599,134.05,134.02,0.1236286]
["bitfinex","SOLUSD",1726021964205,43.776884,134.04,134.02,0.1236286]
["bitfinex","SOLUSD",1726021965009,7.461,134.03,134.02,0.1236286]
["bitfinex","SOLUSD",1726021965218,7.461,134.03,133.97,0.291613]
["bitfinex","SOLUSD",1726021965219,45.26053001,134.03,133.97,0.291613]
["bitfinex","SOLUSD",1726021965503,20.0,134.02,133.97,7.755713]
["bitfinex","SOLUSD",1726021965805,31.238984,134.01,133.97,0.291613]
["bitfinex","SOLUSD",1726021966106,23.776884,134.01,133.97,7.755813]
["bitfinex","SOLUSD",1726021966480,23.776884,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726021966807,7.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1726021966996,20.0,134.04,133.99,18.6578]
["bitfinex","SOLUSD",1726021967305,7.4615,134.02,133.97,7.755813]
["bitfinex","SOLUSD",1726021967603,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1726021967996,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726021968300,31.237984,134.03,133.98,26.122]
["bitfinex","SOLUSD",1726021969080,23.776884,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726021969599,23.776884,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1726021969795,20.0,134.02,133.97,0.291613]
["bitfinex","SOLUSD",1726021970005,15.2573,134.01,133.97,0.291613]
["bitfinex","SOLUSD",1726021970303,43.776884,134.0,133.97,0.291613]
["bitfinex","SOLUSD",1726021970789,7.4638,133.98,133.97,0.291613]
["bitfinex","SOLUSD",1726021970975,51.240684,133.98,133.97,0.291613]
["bitfinex","SOLUSD",1726021972098,43.776884,133.98,133.92,0.291613]
["bitfinex","SOLUSD",1726021972293,43.776884,133.97,133.92,0.291613]
["bitfinex","SOLUSD",1726021972494,7.4661,133.94,133.92,0.291613]
["bitfinex","SOLUSD",1726021972817,8.95014601,133.93,133.92,0.291613]
["bitfinex","SOLUSD",1726021973613,8.95014601,133.93,133.87,0.291613]
["bitfinex","SOLUSD",1726021973614,7.4677,133.91,133.87,0.291613]
["bitfinex","SOLUSD",1726021973789,7.4683,133.9,133.87,0.291613]
["bitfinex","SOLUSD",1726021973988,7.4676,133.92,133.87,0.291613]
["bitfinex","SOLUSD",1726021974190,27.4681,133.91,133.87,0.291613]
["bitfinex","SOLUSD",1726021974395,20.0,133.91,133.87,7.761513]
["bitfinex","SOLUSD",1726021974593,20.0,133.91,133.87,7.6488355]
["bitfinex","SOLUSD",1726021975034,1.48364601,133.9,133.87,7.6488355]
["bitfinex","SOLUSD",1726021975394,27.4678,133.91,133.87,0.1789355]
["bitfinex","SOLUSD",1726021975603,20.0,133.91,133.87,0.1789355]
["bitfinex","SOLUSD",1726021975803,20.0,133.93,133.87,0.1789355]
["bitfinex","SOLUSD",1726021976003,23.776884,133.92,133.87,0.1789355]
["bitfinex","SOLUSD",1726021976216,27.4677,133.91,133.87,0.1789355]
["bitfinex","SOLUSD",1726021976591,27.4677,133.91,133.87,7.6488355]
["bitfinex","SOLUSD",1726021977318,20.0,133.91,133.87,7.6488355]
["bitfinex","SOLUSD",1726021977816,15.2573,133.94,133.87,18.8528355]
["bitfinex","SOLUSD",1726021977997,20.0,133.93,133.87,18.8528355]
["bitfinex","SOLUSD",1726021978392,20.0,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1726021979116,20.0,133.93,133.87,0.1789355]
["bitfinex","SOLUSD",1726021979304,1.48364601,133.92,133.87,0.1789355]
["bitfinex","SOLUSD",1726021980201,27.74638084,133.93,133.87,0.1789355]
["bitfinex","SOLUSD",1726021980517,7.4683,133.9,133.87,0.1789355]
["bitfinex","SOLUSD",1726021980822,7.4693,133.88,133.87,0.1789355]
["bitfinex","SOLUSD",1726021981035,7.471,133.85,133.84,0.3314267]
["bitfinex","SOLUSD",1726021981706,7.4706,133.86,133.84,0.3314267]
["bitfinex","SOLUSD",1726021982399,23.776884,133.89,133.84,0.3314267]
["bitfinex","SOLUSD",1726021982727,23.776884,133.89,133.84,7.8029267]
["bitfinex","SOLUSD",1726021982728,27.4694,133.88,133.84,7.8029267]
["bitfinex","SOLUSD",1726021983104,27.4694,133.88,133.84,0.3314267]
["bitfinex","SOLUSD",1726021983317,32.73093001,133.87,133.84,0.3314267]
["bitfinex","SOLUSD",1726021983502,31.247284,133.87,133.84,0.3314267]
["bitfinex","SOLUSD",1726021983924,20.0,133.88,133.85,18.677]
["bitfinex","SOLUSD",1726021984101,27.4689,133.89,133.85,26.1479]
["bitfinex","SOLUSD",1726021984301,27.4689,133.89,133.85,18.677]
["bitfinex","SOLUSD",1726021984917,20.0,133.89,133.85,26.1476]
["bitfinex","SOLUSD",1726021985700,28.95244601,133.89,133.85,26.1476]
["bitfinex","SOLUSD",1726021985907,28.95244601,133.89,133.85,18.677]
["bitfinex","SOLUSD",1726021986597,27.4688,133.89,133.85,18.677]
["bitfinex","SOLUSD",1726021986997,18.667,133.93,133.85,18.677]
["bitfinex","SOLUSD",1726021986998,7.4684,133.9,133.85,18.677]
["bitfinex","SOLUSD",1726021987193,7.4678,133.91,133.85,18.677]
["bitfinex","SOLUSD",1726021987405,21.2921,133.94,133.85,18.677]
["bitfinex","SOLUSD",1726021987611,23.776884,133.93,133.85,18.677]
["bitfinex","SOLUSD",1726021988125,7.4675,133.92,133.87,7.4693]
["bitfinex","SOLUSD",1726021988421,23.776884,133.91,133.87,7.4693]
["bitfinex","SOLUSD",1726021988826,7.4675,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726021989029,20.0,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1726021989336,20.0,133.91,133.84,0.3314267]
["bitfinex","SOLUSD",1726021989337,7.471,133.85,133.84,0.3314267]
["bitfinex","SOLUSD",1726021989824,27.471,133.85,133.84,0.3314267]
["bitfinex","SOLUSD",1726021990206,51.247884,133.85,133.84,0.3314267]
["bitfinex","SOLUSD",1726021991630,28.95464601,133.85,133.84,0.3314267]
["bitfinex","SOLUSD",1726021991813,51.247884,133.85,133.84,0.3314267]
["bitfinex","SOLUSD",1726021992313,7.4734,133.81,133.78,16.7935267]
["bitfinex","SOLUSD",1726021992507,45.26053001,133.85,133.78,16.7935267]
["bitfinex","SOLUSD",1726021992508,7.4725,133.83,133.78,24.2683267]
["bitfinex","SOLUSD",1726021993435,7.4725,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726021996711,7.4722,133.83,133.78,24.2679267]
["bitfinex","SOLUSD",1726021996911,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726021998422,7.4718,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1726021998741,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726021999539,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726021999727,7.4709,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726022000735,15.21042088,133.89,133.85,7.4705]
["bitfinex","SOLUSD",1726022000917,7.51844601,133.91,133.83,18.68]
["bitfinex","SOLUSD",1726022001123,7.51844601,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1726022001124,7.4697,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726022002123,20.0,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726022002644,20.0,133.87,133.83,18.68]
["bitfinex","SOLUSD",1726022002645,20.0,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1726022002826,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726022003027,20.0,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726022006331,22.87939151,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1726022006531,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726022006732,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726022007040,7.4684,133.9,133.86,7.47]
["bitfinex","SOLUSD",1726022007648,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726022007848,20.0,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1726022008532,22.6027,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726022008856,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726022009063,7.4673,133.92,133.87,26.1443]
["bitfinex","SOLUSD",1726022009969,20.0,133.91,133.87,26.1443]
["bitfinex","SOLUSD",1726022010269,27.4679,133.91,133.87,26.1443]
["bitfinex","SOLUSD",1726022011838,7.4679,133.91,133.87,26.1443]
["bitfinex","SOLUSD",1726022012255,7.4669,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1726022012460,20.0,133.92,133.89,7.4684]
["bitfinex","SOLUSD",1726022012862,27.4673,133.92,133.87,26.1438]
["bitfinex","SOLUSD",1726022013052,27.4673,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1726022014241,6.4363,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1726022014453,6.4363,133.9,133.79,16.0475]
["bitfinex","SOLUSD",1726022014454,1.48364601,133.89,133.79,16.0475]
["bitfinex","SOLUSD",1726022014636,23.776884,133.88,133.78,0.3314267]
["bitfinex","SOLUSD",1726022014837,7.4733,133.81,133.78,0.3314267]
["bitfinex","SOLUSD",1726022016057,7.4728,133.82,133.78,7.8062267]
["bitfinex","SOLUSD",1726022016843,7.4722,133.83,133.78,7.8062267]
["bitfinex","SOLUSD",1726022017560,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726022017760,7.4716,133.84,133.78,19.0178267]
["bitfinex","SOLUSD",1726022018067,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726022018864,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726022019356,20.0,133.83,133.78,19.0178267]
["bitfinex","SOLUSD",1726022019357,27.4723,133.83,133.78,19.0178267]
["bitfinex","SOLUSD",1726022019544,7.473,133.82,133.78,19.0178267]
["bitfinex","SOLUSD",1726022020748,8.95664601,133.82,133.78,19.0178267]
["bitfinex","SOLUSD",1726022020953,7.473,133.82,133.78,19.0178267]
["bitfinex","SOLUSD",1726022022577,7.4739,133.8,133.78,0.3314267]
["bitfinex","SOLUSD",1726022022739,25.1157,133.84,133.78,0.3314267]
["bitfinex","SOLUSD",1726022022940,43.776884,133.83,133.78,0.3314267]
["bitfinex","SOLUSD",1726022023362,7.4728,133.82,133.78,0.3314267]
["bitfinex","SOLUSD",1726022025077,7.4728,133.82,133.78,7.8062267]
["bitfinex","SOLUSD",1726022026582,20.0,133.83,133.78,0.3314267]
["bitfinex","SOLUSD",1726022026768,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1726022031177,7.4723,133.83,133.79,18.6851]
["bitfinex","SOLUSD",1726022031698,7.4723,133.83,133.78,7.8062267]
["bitfinex","SOLUSD",1726022031699,7.473,133.82,133.78,7.8062267]
["bitfinex","SOLUSD",1726022031994,7.4723,133.83,133.78,7.8062267]
["bitfinex","SOLUSD",1726022032586,7.4734,133.81,133.78,0.3314267]
["bitfinex","SOLUSD",1726022032977,7.4731,133.82,133.78,0.3314267]
["bitfinex","SOLUSD",1726022033291,16.5516,133.86,133.78,19.0178267]
["bitfinex","SOLUSD",1726022033590,43.776884,133.85,133.78,19.0178267]
["bitfinex","SOLUSD",1726022034174,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726022034487,27.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726022034688,7.4723,133.83,133.78,26.4925267]
["bitfinex","SOLUSD",1726022035685,7.4723,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726022036189,7.4723,133.83,133.79,7.7029822]
["bitfinex","SOLUSD",1726022037893,7.4738,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022038266,31.250684,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022039179,18.6792,133.84,133.79,0.2286822]
["bitfinex","SOLUSD",1726022039378,43.776884,133.83,133.79,0.2286822]
["bitfinex","SOLUSD",1726022040276,20.0,133.83,133.79,0.2286822]
["bitfinex","SOLUSD",1726022040773,7.4736,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022041202,20.0,133.83,133.79,0.2286822]
["bitfinex","SOLUSD",1726022041581,20.0,133.84,133.79,0.2286822]
["bitfinex","SOLUSD",1726022041781,20.0,133.84,133.79,7.7028822]
["bitfinex","SOLUSD",1726022042005,20.0,133.84,133.79,0.2286822]
["bitfinex","SOLUSD",1726022042293,7.4738,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022042696,31.250684,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022043078,23.776884,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022043278,7.4734,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022044181,20.0,133.84,133.79,0.2286822]
["bitfinex","SOLUSD",1726022044182,7.4728,133.82,133.79,0.2286822]
["bitfinex","SOLUSD",1726022045600,7.74578565,133.85,133.79,0.2286822]
["bitfinex","SOLUSD",1726022045601,7.4723,133.83,133.79,0.2286822]
["bitfinex","SOLUSD",1726022045782,7.4723,133.83,133.79,7.7028822]
["bitfinex","SOLUSD",1726022046196,7.4723,133.83,133.79,0.2286822]
["bitfinex","SOLUSD",1726022046803,7.74578565,133.85,133.79,0.2286822]
["bitfinex","SOLUSD",1726022046804,7.4717,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1726022046990,27.4721,133.83,133.79,26.3880822]
["bitfinex","SOLUSD",1726022049806,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726022050186,27.4725,133.83,133.79,18.9137822]
["bitfinex","SOLUSD",1726022051211,8.95644601,133.82,133.79,0.2286822]
["bitfinex","SOLUSD",1726022051710,7.4733,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022051908,1.48364601,133.82,133.79,0.2286822]
["bitfinex","SOLUSD",1726022052112,23.776884,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022052801,1.48364601,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022052997,31.250284,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022056039,23.776884,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022056223,31.250184,133.81,133.79,0.2286822]
["bitfinex","SOLUSD",1726022060142,7.4738,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022062342,31.250684,133.8,133.79,0.2286822]
["bitfinex","SOLUSD",1726022064637,7.4755,133.77,133.76,0.2694754]
["bitfinex","SOLUSD",1726022064944,27.4755,133.77,133.76,0.2694754]
["bitfinex","SOLUSD",1726022065127,51.252384,133.77,133.76,0.2694754]
["bitfinex","SOLUSD",1726022066523,7.4774,133.74,133.72,0.2694754]
["bitfinex","SOLUSD",1726022067439,7.4773,133.74,133.72,0.2694754]
["bitfinex","SOLUSD",1726022067645,7.4768,133.75,133.72,0.2694754]
["bitfinex","SOLUSD",1726022067946,7.4765,133.76,133.72,0.2694754]
["bitfinex","SOLUSD",1726022068148,20.0,133.75,133.72,7.7476754]
["bitfinex","SOLUSD",1726022068445,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1726022068623,24.8006,133.82,133.73,7.4776]
["bitfinex","SOLUSD",1726022069027,7.4759,133.77,133.72,26.4425754]
["bitfinex","SOLUSD",1726022069427,7.4745,133.79,133.72,18.9644754]
["bitfinex","SOLUSD",1726022069731,7.4751,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1726022070434,7.4745,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1726022070836,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726022071328,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726022071533,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726022071848,7.4734,133.81,133.76,26.1653]
["bitfinex","SOLUSD",1726022075134,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726022075527,7.474,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1726022075942,7.474,133.8,133.76,18.6894]
["bitfinex","SOLUSD",1726022076148,7.4753,133.78,133.73,26.1712]
["bitfinex","SOLUSD",1726022076842,8.777368,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1726022077034,7.4753,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1726022077835,7.4744,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1726022080759,7.474,133.8,133.72,6.5822754]
["bitfinex","SOLUSD",1726022080925,41.83811519,133.83,133.76,7.476]
["bitfinex","SOLUSD",1726022081258,20.0,133.82,133.76,7.476]
["bitfinex","SOLUSD",1726022081745,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726022081953,27.4729,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726022082347,27.4729,133.82,133.77,26.1637]
["bitfinex","SOLUSD",1726022082749,30.62971519,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726022082958,8.77374417,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726022083451,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1726022083844,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726022085744,22.96915828,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1726022085949,20.0,133.85,133.79,18.6854]
["bitfinex","SOLUSD",1726022086957,27.4715,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1726022087149,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1726022089536,20.0,133.85,133.81,18.6828]
["bitfinex","SOLUSD",1726022089870,7.4708,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1726022090041,7.7394754,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726022090440,0.2694754,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726022091172,20.2694754,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1726022091458,7.4705,133.86,133.83,18.6801]
["bitfinex","SOLUSD",1726022091761,8.95414601,133.86,133.83,18.6801]
["bitfinex","SOLUSD",1726022092469,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726022094561,7.4707,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726022094865,20.2694754,133.87,133.78,37.3724]
["bitfinex","SOLUSD",1726022095174,7.7394754,133.87,133.82,18.6815]
["bitfinex","SOLUSD",1726022095867,7.7394754,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1726022096547,0.2694754,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726022096942,0.2770588,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726022097346,24.0539428,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726022097771,31.5238428,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726022099859,24.0539428,133.87,133.85,7.471]
["bitfinex","SOLUSD",1726022100051,0.2770588,133.87,133.85,7.471]
["bitfinex","SOLUSD",1726022101586,0.2770588,133.87,133.84,26.1502]
["bitfinex","SOLUSD",1726022101868,0.2770588,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1726022102961,0.2770588,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726022104864,0.2770588,133.87,133.86,8.96394824]
["bitfinex","SOLUSD",1726022105053,0.2770588,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726022105363,0.2770588,133.87,133.85,7.471]
["bitfinex","SOLUSD",1726022106056,0.2770588,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1726022107169,0.2770588,133.87,133.84,34.259]
["bitfinex","SOLUSD",1726022107170,0.2770588,133.87,133.84,26.1503]
["bitfinex","SOLUSD",1726022107956,0.2770588,133.87,133.84,18.6788]
["bitfinex","SOLUSD",1726022108144,7.4706,133.86,133.81,23.0531]
["bitfinex","SOLUSD",1726022108351,7.4706,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1726022109274,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726022109864,0.2770588,133.87,133.8,26.157]
["bitfinex","SOLUSD",1726022110068,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726022110275,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726022110654,7.7469588,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1726022110847,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726022111964,7.7475588,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726022116181,7.4711,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1726022116677,7.7476588,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726022117976,0.2770588,133.86,133.82,18.6811]
["bitfinex","SOLUSD",1726022118164,0.2770588,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1726022118483,0.2770588,133.86,133.84,26.1498]
["bitfinex","SOLUSD",1726022119060,0.2770588,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726022121860,0.2770588,133.86,133.84,18.6784]
["bitfinex","SOLUSD",1726022122060,7.4719,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726022122357,0.2770588,133.86,133.79,6.2446]
["bitfinex","SOLUSD",1726022123061,0.2770588,133.86,133.78,15.5802]
["bitfinex","SOLUSD",1726022123279,7.4711,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1726022123584,7.4718,133.84,133.8,18.6839]
["bitfinex","SOLUSD",1726022123782,1.48364601,133.83,133.8,18.6839]
["bitfinex","SOLUSD",1726022124189,7.4718,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1726022124686,7.4712,133.85,133.8,26.1576]
["bitfinex","SOLUSD",1726022124880,23.776884,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1726022127088,23.8262403,133.84,133.8,26.1576]
["bitfinex","SOLUSD",1726022127388,23.8262403,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1726022128172,0.0493563,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1726022129297,0.0493563,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1726022129790,0.0493563,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1726022130572,0.0493563,133.84,133.81,7.473]
["bitfinex","SOLUSD",1726022130791,0.0493563,133.84,133.8,18.6839]
["bitfinex","SOLUSD",1726022131685,0.0493563,133.84,133.81,7.4728]
["bitfinex","SOLUSD",1726022135502,0.0493563,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1726022136000,0.0493563,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726022136380,0.0493563,133.84,133.83,8.96618835]
["bitfinex","SOLUSD",1726022136900,0.0493563,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726022139089,0.0493563,133.84,133.83,8.96596276]
["bitfinex","SOLUSD",1726022139694,0.0493563,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726022140378,0.0493563,133.84,133.83,8.96596372]
["bitfinex","SOLUSD",1726022140778,0.0493563,133.84,133.83,13.0068112]
["bitfinex","SOLUSD",1726022141285,0.0493563,133.84,133.83,8.96596372]
["bitfinex","SOLUSD",1726022141485,0.0493563,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726022144513,0.0493563,133.84,133.83,8.96581042]
["bitfinex","SOLUSD",1726022146417,0.0493563,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1726022149520,0.0493563,133.84,133.82,406.6541]
["bitfinex","SOLUSD",1726022150608,0.0493563,133.84,133.82,399.1815]
["bitfinex","SOLUSD",1726022150818,0.0493563,133.84,133.82,380.5]
["bitfinex","SOLUSD",1726022150819,31.2979403,133.84,133.82,380.5]
["bitfinex","SOLUSD",1726022151316,0.0493563,133.84,133.82,387.9725]
["bitfinex","SOLUSD",1726022151520,0.0493563,133.84,133.82,7.4725]
["bitfinex","SOLUSD",1726022153923,0.0493563,133.84,133.76,7.476]
["bitfinex","SOLUSD",1726022153924,6.108,133.82,133.76,7.476]
["bitfinex","SOLUSD",1726022154237,20.0,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726022154393,51.250284,133.81,133.76,7.476]
["bitfinex","SOLUSD",1726022154718,43.776884,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726022155610,20.0,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726022157120,6.108,133.82,133.79,7.4739]
["bitfinex","SOLUSD",1726022158097,16.4814308,133.83,133.77,37.3769]
["bitfinex","SOLUSD",1726022158322,16.4814308,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1726022158833,16.4814308,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726022160024,16.4814308,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1726022160025,23.9537308,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1726022160405,16.4814308,133.83,133.78,18.6868]
["bitfinex","SOLUSD",1726022160611,43.776884,133.82,133.75,18.6914]
["bitfinex","SOLUSD",1726022160829,45.26053001,133.82,133.75,18.6914]
["bitfinex","SOLUSD",1726022161005,7.4733,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1726022161426,8.95754601,133.8,133.75,26.1679]
["bitfinex","SOLUSD",1726022161726,23.776884,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1726022164332,13.5819,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1726022165717,31.251284,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1726022166118,23.776884,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1726022166744,23.776884,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1726022167933,23.776884,133.79,133.74,0.1613202]
["bitfinex","SOLUSD",1726022167934,7.4755,133.77,133.74,0.1613202]
["bitfinex","SOLUSD",1726022168234,16.3089,133.78,133.74,0.1613202]
["bitfinex","SOLUSD",1726022168542,7.4766,133.75,133.74,0.1613202]
["bitfinex","SOLUSD",1726022168833,31.253484,133.75,133.74,0.1613202]
["bitfinex","SOLUSD",1726022170538,23.776884,133.75,133.74,0.1613202]
["bitfinex","SOLUSD",1726022170838,7.4756,133.77,133.74,0.1613202]
["bitfinex","SOLUSD",1726022171033,23.776884,133.76,133.74,0.1613202]
["bitfinex","SOLUSD",1726022174238,16.3089,133.78,133.74,0.1613202]
["bitfinex","SOLUSD",1726022174548,16.3089,133.78,133.75,18.6912]
["bitfinex","SOLUSD",1726022175446,6.108,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1726022175735,6.108,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1726022175932,16.3381,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726022176313,16.3381,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726022176717,7.6447308,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726022177344,0.1725308,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726022177731,20.1725308,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726022177944,27.6447308,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726022178730,23.776884,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726022179725,20.1725308,133.83,133.79,18.6854]
["bitfinex","SOLUSD",1726022180245,0.1725308,133.83,133.81,18.6827]
["bitfinex","SOLUSD",1726022180643,0.1725308,133.83,133.78,18.6864]
["bitfinex","SOLUSD",1726022180941,0.1725308,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1726022181242,0.1725308,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1726022181443,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022182137,0.1725308,133.83,133.8,26.1578]
["bitfinex","SOLUSD",1726022183138,0.1725308,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1726022183645,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022183826,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022185542,0.1725308,133.83,133.8,26.1577]
["bitfinex","SOLUSD",1726022185739,0.1725308,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1726022187044,0.1725308,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726022188743,0.1725308,133.83,133.8,18.6841]
["bitfinex","SOLUSD",1726022190150,0.1725308,133.83,133.81,7.4729]
["bitfinex","SOLUSD",1726022191728,0.1725308,133.83,133.77,26.163]
["bitfinex","SOLUSD",1726022192232,7.4729,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726022192440,7.6448308,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726022192639,43.776884,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1726022193235,20.0,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1726022193548,20.1725308,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726022194253,20.1725308,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726022194254,0.1725308,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726022195352,0.1725308,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1726022196053,0.1725308,133.83,133.76,37.3783]
["bitfinex","SOLUSD",1726022196352,23.9494148,133.83,133.76,26.165]
["bitfinex","SOLUSD",1726022196563,7.4734,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1726022198663,27.4728,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726022198852,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726022199446,0.1725308,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726022199641,0.1725308,133.83,133.8,18.6839]
["bitfinex","SOLUSD",1726022199839,0.1725308,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726022200659,0.1725308,133.83,133.8,26.1575]
["bitfinex","SOLUSD",1726022203658,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022205356,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022206056,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022206264,0.1725308,133.83,133.8,26.1573]
["bitfinex","SOLUSD",1726022206469,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022207644,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022217165,0.1725308,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726022217465,0.1725308,133.83,133.8,26.1575]
["bitfinex","SOLUSD",1726022217968,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022218850,0.1725308,133.83,133.8,18.6839]
["bitfinex","SOLUSD",1726022219656,0.1725308,133.83,133.8,26.1576]
["bitfinex","SOLUSD",1726022220055,0.1725308,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726022220862,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022223160,0.1725308,133.83,133.82,8.96680148]
["bitfinex","SOLUSD",1726022223471,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022224475,0.1725308,133.83,133.82,15.70699962]
["bitfinex","SOLUSD",1726022224661,0.1725308,133.83,133.82,93.52466827]
["bitfinex","SOLUSD",1726022224867,0.1725308,133.83,133.82,92.03075865]
["bitfinex","SOLUSD",1726022226364,0.1725308,133.83,133.82,92.03043855]
["bitfinex","SOLUSD",1726022226564,0.1725308,133.83,133.82,42.03043855]
["bitfinex","SOLUSD",1726022226872,0.1725308,133.83,133.82,37.989974]
["bitfinex","SOLUSD",1726022227099,0.1725308,133.83,133.82,14.0876]
["bitfinex","SOLUSD",1726022227374,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022233281,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022233657,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022241170,0.1725308,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1726022242699,0.1725308,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1726022243194,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022256097,0.1725308,133.83,133.82,8.96662198]
["bitfinex","SOLUSD",1726022256298,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022260499,0.1725308,133.83,133.82,31.375074]
["bitfinex","SOLUSD",1726022265208,0.1725308,133.83,133.82,411.875074]
["bitfinex","SOLUSD",1726022272816,0.1725308,133.83,133.82,387.9727]
["bitfinex","SOLUSD",1726022274220,0.1725308,133.83,133.82,380.5]
["bitfinex","SOLUSD",1726022275397,0.1725308,133.83,133.82,387.9727]
["bitfinex","SOLUSD",1726022277124,0.1725308,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726022279225,0.1725308,133.83,133.82,9.09203296]
["bitfinex","SOLUSD",1726022279527,0.1725308,133.83,133.82,32.86879343]
["bitfinex","SOLUSD",1726022279712,0.1725308,133.83,133.82,38.97459814]
["bitfinex","SOLUSD",1726022279910,0.1725308,133.83,133.82,54.57119814]
["bitfinex","SOLUSD",1726022283119,3.08e-05,133.83,133.82,455.07119814]
["bitfinex","SOLUSD",1726022283321,0.1669255,133.86,133.85,113.62929]
["bitfinex","SOLUSD",1726022283508,0.1669255,133.86,133.85,137.406174]
["bitfinex","SOLUSD",1726022283709,0.1669255,133.86,133.85,87.280684]
["bitfinex","SOLUSD",1726022284033,0.1669255,133.86,133.85,26.1486]
["bitfinex","SOLUSD",1726022289626,0.1669255,133.86,133.85,27.76758435]
["bitfinex","SOLUSD",1726022290607,0.1669255,133.86,133.85,50.050974]
["bitfinex","SOLUSD",1726022290813,0.1669255,133.86,133.85,26.27409]
["bitfinex","SOLUSD",1726022293423,0.1669255,133.86,133.85,26.1486]
["bitfinex","SOLUSD",1726022293807,0.1669255,133.86,133.85,18.6776]
["bitfinex","SOLUSD",1726022294040,15.7531255,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1726022294248,22.3446255,133.86,133.82,18.6806]
["bitfinex","SOLUSD",1726022295342,29.8151255,133.86,133.82,18.6806]
["bitfinex","SOLUSD",1726022295925,29.8151255,133.86,133.82,26.1532]
["bitfinex","SOLUSD",1726022296543,29.8151255,133.86,133.82,18.6806]
["bitfinex","SOLUSD",1726022297046,29.8151255,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1726022297452,22.3446255,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1726022300549,22.3446255,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726022300752,22.3446255,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1726022300931,7.4712,133.85,133.79,56.055]
["bitfinex","SOLUSD",1726022301550,7.4712,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1726022302253,7.4712,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726022303330,29.8152255,133.86,133.81,7.473]
["bitfinex","SOLUSD",1726022304357,29.8152255,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726022307952,22.3446255,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1726022309875,22.3446255,133.86,133.81,18.6828]
["bitfinex","SOLUSD",1726022310050,29.8152255,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726022312172,7.471,133.85,133.81,26.1558]
["bitfinex","SOLUSD",1726022312356,29.8151255,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726022325286,22.3446255,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726022325486,22.3446255,133.86,133.81,18.6828]
["bitfinex","SOLUSD",1726022325487,29.8151255,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1726022327485,22.3446255,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1726022327868,22.3446255,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1726022328071,22.3446255,133.86,133.83,26.1519]
["bitfinex","SOLUSD",1726022328386,22.3446255,133.86,133.83,18.6799]
["bitfinex","SOLUSD",1726022330891,29.8151255,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726022331589,22.3446255,133.86,133.83,7.472]
["bitfinex","SOLUSD",1726022332178,22.3446255,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1726022332373,0.1669255,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726022333977,0.1669255,133.86,133.84,26.1501]
["bitfinex","SOLUSD",1726022335776,0.1669255,133.86,133.85,7.471]
["bitfinex","SOLUSD",1726022345005,0.1669255,133.86,133.85,9.08997816]
["bitfinex","SOLUSD",1726022345222,0.1669255,133.86,133.85,81.373374]
["bitfinex","SOLUSD",1726022345521,0.1669255,133.86,133.85,94.91336696]
["bitfinex","SOLUSD",1726022349031,0.1669255,133.86,133.85,475.41336696]
["bitfinex","SOLUSD",1726022351618,2.55e-05,133.86,133.85,475.41336696]
["bitfinex","SOLUSD",1726022352019,2.55e-05,133.86,133.85,479.45258]
["bitfinex","SOLUSD",1726022352311,2.55e-05,133.86,133.85,475.41336696]
["bitfinex","SOLUSD",1726022352729,0.1669255,133.89,133.88,113.4895]
["bitfinex","SOLUSD",1726022352932,0.1669255,133.89,133.88,531.43186696]
["bitfinex","SOLUSD",1726022354435,0.1669255,133.91,133.9,57.59369]
["bitfinex","SOLUSD",1726022354644,0.1669255,133.91,133.9,72.6263769]
["bitfinex","SOLUSD",1726022354816,0.1669255,133.91,133.9,96.4032609]
["bitfinex","SOLUSD",1726022358020,0.1669255,133.91,133.9,476.9032609]
["bitfinex","SOLUSD",1726022358819,0.1669255,133.91,133.9,475.41056696]
["bitfinex","SOLUSD",1726022360110,0.1669255,133.91,133.9,411.870574]
["bitfinex","SOLUSD",1726022360314,0.1669255,133.91,133.9,461.870574]
["bitfinex","SOLUSD",1726022361642,0.1669255,133.94,133.93,63.59129]
["bitfinex","SOLUSD",1726022361816,0.1669255,133.94,133.93,100.90816696]
["bitfinex","SOLUSD",1726022363939,0.1669255,133.94,133.93,481.40816696]
["bitfinex","SOLUSD",1726022364620,2.55e-05,133.94,133.93,481.40816696]
["bitfinex","SOLUSD",1726022365748,0.1669255,133.97,133.96,76.1271]
["bitfinex","SOLUSD",1726022366051,0.1669255,133.97,133.96,494.06946696]
["bitfinex","SOLUSD",1726022367329,16.3873,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726022367524,16.745736,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726022374044,16.745736,134.03,134.01,18.6551]
["bitfinex","SOLUSD",1726022374866,16.745736,134.03,134.01,26.1171]
["bitfinex","SOLUSD",1726022379138,16.745736,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726022379338,16.745736,134.03,134.01,18.6551]
["bitfinex","SOLUSD",1726022379740,16.745736,134.03,134.01,26.1167]
["bitfinex","SOLUSD",1726022383235,16.745736,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726022383435,0.358436,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726022383640,0.358436,134.03,134.02,8.95355494]
["bitfinex","SOLUSD",1726022384151,0.358436,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726022387150,0.209285,134.07,134.02,0.12549]
["bitfinex","SOLUSD",1726022387470,0.418606,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726022403675,0.418606,134.07,134.06,41.1389268]
["bitfinex","SOLUSD",1726022403904,0.418606,134.07,134.06,65.0413008]
["bitfinex","SOLUSD",1726022404274,0.418606,134.07,134.06,63.54996696]
["bitfinex","SOLUSD",1726022404772,0.418606,134.07,134.06,65.04114586]
["bitfinex","SOLUSD",1726022404975,0.418606,134.07,134.06,63.54996696]
["bitfinex","SOLUSD",1726022405696,0.418606,134.07,134.06,18.6483]
["bitfinex","SOLUSD",1726022406081,0.418606,134.07,134.06,26.1076]
["bitfinex","SOLUSD",1726022406480,0.418606,134.07,134.04,7.46]
["bitfinex","SOLUSD",1726022407406,0.418606,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1726022410291,16.016106,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1726022411507,16.016106,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1726022411697,16.016106,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1726022412300,16.016106,134.07,134.01,7.4615]
["bitfinex","SOLUSD",1726022412301,7.4593,134.06,134.01,7.4615]
["bitfinex","SOLUSD",1726022412601,7.4599,134.05,134.01,7.4615]
["bitfinex","SOLUSD",1726022412794,7.669221,134.05,134.01,7.4615]
["bitfinex","SOLUSD",1726022413402,8.06074601,134.04,133.97,436.4794]
["bitfinex","SOLUSD",1726022413591,15.5403,134.02,133.97,18.66]
["bitfinex","SOLUSD",1726022414287,7.4622,134.01,133.97,18.66]
["bitfinex","SOLUSD",1726022414493,15.5403,134.02,133.97,26.1241]
["bitfinex","SOLUSD",1726022414494,23.0019,134.02,133.97,26.1241]
["bitfinex","SOLUSD",1726022414711,23.0019,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726022415717,15.5403,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726022417000,17.02394601,134.02,133.97,26.1242]
["bitfinex","SOLUSD",1726022417206,8.94614601,134.01,133.97,18.66]
["bitfinex","SOLUSD",1726022417807,7.4625,134.01,133.97,18.66]
["bitfinex","SOLUSD",1726022418029,23.002,134.02,133.97,18.66]
["bitfinex","SOLUSD",1726022418388,7.4622,134.01,133.97,18.66]
["bitfinex","SOLUSD",1726022420396,7.4627,134.0,133.97,18.66]
["bitfinex","SOLUSD",1726022421692,7.4633,133.99,133.94,26.1303]
["bitfinex","SOLUSD",1726022421903,1.48364601,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1726022422106,14.0405,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1726022422301,14.0405,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1726022422720,14.0405,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1726022423609,15.5403,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1726022428118,15.5403,133.98,133.94,7.5877942]
["bitfinex","SOLUSD",1726022429324,23.0041,133.98,133.94,7.5877942]
["bitfinex","SOLUSD",1726022429703,15.5403,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1726022430419,8.94814601,133.97,133.94,0.1219942]
["bitfinex","SOLUSD",1726022430828,23.0042,133.98,133.94,7.5878942]
["bitfinex","SOLUSD",1726022431011,23.0042,133.98,133.94,0.1219942]
["bitfinex","SOLUSD",1726022431012,8.94804601,133.97,133.94,0.1219942]
["bitfinex","SOLUSD",1726022431926,1.48364601,133.97,133.94,0.1219942]
["bitfinex","SOLUSD",1726022432312,8.94794601,133.97,133.94,0.1219942]
["bitfinex","SOLUSD",1726022435927,1.48364601,133.97,133.94,7.5878942]
["bitfinex","SOLUSD",1726022438407,8.94794601,133.97,133.94,0.1219942]
["bitfinex","SOLUSD",1726022439724,7.4654,133.95,133.94,0.1219942]
["bitfinex","SOLUSD",1726022439921,27.4654,133.95,133.94,0.1219942]
["bitfinex","SOLUSD",1726022441605,20.0,133.95,133.94,0.1219942]
["bitfinex","SOLUSD",1726022442922,23.776884,133.97,133.94,0.1219942]
["bitfinex","SOLUSD",1726022443108,20.0,133.96,133.94,0.1219942]
["bitfinex","SOLUSD",1726022443311,27.4649,133.96,133.94,0.1219942]
["bitfinex","SOLUSD",1726022450826,31.242284,133.95,133.94,0.1219942]
["bitfinex","SOLUSD",1726022451132,51.242284,133.95,133.94,0.1219942]
["bitfinex","SOLUSD",1726022451330,51.242284,133.95,133.91,0.1780866]
["bitfinex","SOLUSD",1726022451331,7.4667,133.93,133.91,0.1780866]
["bitfinex","SOLUSD",1726022453531,7.4662,133.94,133.91,0.1780866]
["bitfinex","SOLUSD",1726022453744,27.4656,133.95,133.91,7.6456866]
["bitfinex","SOLUSD",1726022453921,20.0,133.94,133.91,7.6456866]
["bitfinex","SOLUSD",1726022455335,20.0,133.94,133.91,0.1780866]
["bitfinex","SOLUSD",1726022455336,27.466,133.94,133.91,0.1780866]
["bitfinex","SOLUSD",1726022460450,23.27535312,133.98,133.91,0.1780866]
["bitfinex","SOLUSD",1726022460636,27.4645,133.97,133.92,7.467]
["bitfinex","SOLUSD",1726022460841,20.0,133.97,133.92,7.467]
["bitfinex","SOLUSD",1726022461258,7.4652,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726022467839,27.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1726022468041,20.0,133.97,133.92,18.6672]
["bitfinex","SOLUSD",1726022468239,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1726022468447,27.4643,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1726022469555,21.48364601,133.97,133.91,0.1780866]
["bitfinex","SOLUSD",1726022469858,23.776884,133.96,133.91,0.1780866]
["bitfinex","SOLUSD",1726022470054,1.48364601,133.95,133.91,0.1780866]
["bitfinex","SOLUSD",1726022470257,21.48364601,133.95,133.91,0.1780866]
["bitfinex","SOLUSD",1726022470845,7.466,133.94,133.91,0.1780866]
["bitfinex","SOLUSD",1726022474045,20.0,133.95,133.91,7.6452866]
["bitfinex","SOLUSD",1726022474366,20.0,133.97,133.91,7.6452866]
["bitfinex","SOLUSD",1726022474739,7.4656,133.95,133.91,7.6452866]
["bitfinex","SOLUSD",1726022474941,20.0,133.94,133.91,7.6452866]
["bitfinex","SOLUSD",1726022476063,27.466,133.94,133.91,0.1780866]
["bitfinex","SOLUSD",1726022476644,20.0,133.94,133.91,0.1780866]
["bitfinex","SOLUSD",1726022476845,20.0,133.94,133.91,7.6454866]
["bitfinex","SOLUSD",1726022477067,20.0,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726022477368,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1726022477569,20.0,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1726022478359,7.4645,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1726022484967,7.4651,133.96,133.92,7.467]
["bitfinex","SOLUSD",1726022486978,7.4651,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1726022487170,7.4644,133.97,133.93,26.1328]
["bitfinex","SOLUSD",1726022500307,7.464,133.98,133.94,7.4654]
["bitfinex","SOLUSD",1726022500475,7.78892936,134.0,133.95,18.6635]
["bitfinex","SOLUSD",1726022500787,0.2001398,134.01,133.95,18.6635]
["bitfinex","SOLUSD",1726022501379,7.6623398,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1726022502085,0.2001398,134.01,133.94,43.3489]
["bitfinex","SOLUSD",1726022502392,0.2001398,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1726022503395,0.2001398,134.01,133.99,26.1207]
["bitfinex","SOLUSD",1726022507097,27.6285806,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1726022507098,7.3287204,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1726022509378,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726022517989,7.6272806,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1726022518191,20.0,134.05,134.01,18.6548]
["bitfinex","SOLUSD",1726022518598,7.6272806,134.06,134.01,18.6548]
["bitfinex","SOLUSD",1726022518801,0.1679806,134.06,134.01,18.6548]
["bitfinex","SOLUSD",1726022518980,20.1679806,134.06,134.01,18.6548]
["bitfinex","SOLUSD",1726022519682,0.1679806,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726022520591,0.1679806,134.06,134.01,18.6548]
["bitfinex","SOLUSD",1726022520792,7.4615,134.03,133.98,405.4092]
["bitfinex","SOLUSD",1726022521109,7.4611,134.03,133.99,7.4627]
["bitfinex","SOLUSD",1726022522493,7.4606,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1726022523607,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1726022523809,16.8228806,134.06,134.01,7.462]
["bitfinex","SOLUSD",1726022523810,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726022524499,7.6273806,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726022524702,0.1679806,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726022525005,27.6274806,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726022525992,7.4601,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1726022527903,27.6273806,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1726022529116,7.4607,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1726022530215,7.4607,134.04,134.0,18.6562]
["bitfinex","SOLUSD",1726022530425,7.461,134.03,134.0,18.6562]
["bitfinex","SOLUSD",1726022531520,7.4606,134.04,134.0,18.6562]
["bitfinex","SOLUSD",1726022531811,7.4606,134.04,134.0,26.1188]
["bitfinex","SOLUSD",1726022532114,7.46,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1726022532714,27.6274806,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1726022533224,27.6274806,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726022534501,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1726022534703,7.4604,134.04,134.0,26.1187]
["bitfinex","SOLUSD",1726022534924,7.4601,134.05,134.0,26.1187]
["bitfinex","SOLUSD",1726022535592,7.4601,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1726022536319,27.6273806,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1726022536716,20.1679806,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1726022536910,20.1679806,134.06,134.02,18.6534]
["bitfinex","SOLUSD",1726022537121,20.1679806,134.06,134.02,26.1145]
["bitfinex","SOLUSD",1726022538199,0.1679806,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1726022538598,0.1679806,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1726022539025,0.1679806,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1726022540024,0.1679806,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1726022541131,0.1679806,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1726022545648,0.1679806,134.06,134.05,8.95145366]
["bitfinex","SOLUSD",1726022545823,0.1679806,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1726022546611,0.1679806,134.06,134.05,8.95135082]
["bitfinex","SOLUSD",1726022547007,0.1679806,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1726022552414,0.1679806,134.06,134.04,26.1105]
["bitfinex","SOLUSD",1726022553019,0.1679806,134.06,134.04,18.6503]
["bitfinex","SOLUSD",1726022553313,0.1679806,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1726022563837,0.1679806,134.06,134.03,18.6522]
["bitfinex","SOLUSD",1726022564338,0.1679806,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1726022565331,0.1679806,134.06,134.05,8.95137195]
["bitfinex","SOLUSD",1726022565542,0.1679806,134.06,134.05,7.58539]
["bitfinex","SOLUSD",1726022565744,0.1679806,134.06,134.05,52.88983096]
["bitfinex","SOLUSD",1726022566938,0.1679806,134.06,134.05,68.68743096]
["bitfinex","SOLUSD",1726022567142,0.1679806,134.06,134.05,67.19616696]
["bitfinex","SOLUSD",1726022567656,0.1679806,134.09,134.05,67.19616696]
["bitfinex","SOLUSD",1726022567860,1.63448709,134.2,134.05,67.19616696]
["bitfinex","SOLUSD",1726022567861,6.6668733,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726022568169,0.3359612,134.42,134.22,7.4504]
["bitfinex","SOLUSD",1726022568170,37.44898446,134.64,134.39,10.0]
["bitfinex","SOLUSD",1726022568358,0.2602273,134.52,134.5,7.4344]
["bitfinex","SOLUSD",1726022568528,0.2602273,134.52,134.51,20.0]
["bitfinex","SOLUSD",1726022568728,0.2602273,134.52,134.51,30.0]
["bitfinex","SOLUSD",1726022568926,0.2602273,134.52,134.51,81.48612017]
["bitfinex","SOLUSD",1726022569137,0.3358849,134.55,134.54,67.55819]
["bitfinex","SOLUSD",1726022569337,0.3358849,134.6,134.59,36.13029]
["bitfinex","SOLUSD",1726022569542,0.3358849,134.6,134.59,36.0048]
["bitfinex","SOLUSD",1726022569853,0.3358849,134.6,134.59,167.056974]
["bitfinex","SOLUSD",1726022570016,0.3358849,134.6,134.59,123.1546]
["bitfinex","SOLUSD",1726022570224,0.3358849,134.6,134.59,123.28009]
["bitfinex","SOLUSD",1726022570419,0.3358849,134.6,134.59,147.056974]
["bitfinex","SOLUSD",1726022570656,0.3358849,134.6,134.59,47.27529]
["bitfinex","SOLUSD",1726022570938,0.3358849,134.65,134.57,10.0]
["bitfinex","SOLUSD",1726022571144,0.3358849,134.65,134.59,10.0]
["bitfinex","SOLUSD",1726022571343,0.3358849,134.65,134.47,33.78501585]
["bitfinex","SOLUSD",1726022571344,0.3358849,134.65,134.51,50.0]
["bitfinex","SOLUSD",1726022571547,0.3358849,134.65,134.54,0.12549]
["bitfinex","SOLUSD",1726022571993,0.3358849,134.65,134.54,18.5813]
["bitfinex","SOLUSD",1726022572265,0.3358849,134.65,134.51,50.0]
["bitfinex","SOLUSD",1726022572266,0.3358849,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1726022572446,0.3358849,134.65,134.62,7.4278]
["bitfinex","SOLUSD",1726022572774,53.97508005,134.64,134.55,0.12549]
["bitfinex","SOLUSD",1726022572948,7.7627849,134.65,134.51,87.1699]
["bitfinex","SOLUSD",1726022573465,0.3358849,134.65,134.53,50.0]
["bitfinex","SOLUSD",1726022574060,24.1127689,134.65,134.51,37.1699]
["bitfinex","SOLUSD",1726022574370,20.0,134.64,134.58,18.5758]
["bitfinex","SOLUSD",1726022574556,20.0,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1726022575244,20.0,134.64,134.58,18.5758]
["bitfinex","SOLUSD",1726022575462,20.0,134.64,134.58,26.006]
["bitfinex","SOLUSD",1726022575692,20.0,134.64,134.58,18.5758]
["bitfinex","SOLUSD",1726022575953,0.3358849,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1726022576741,0.3358849,134.65,134.59,7.4296]
["bitfinex","SOLUSD",1726022577548,0.3358849,134.65,134.54,18.5818]
["bitfinex","SOLUSD",1726022577763,7.7627849,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1726022577966,43.776884,134.64,134.54,26.0142]
["bitfinex","SOLUSD",1726022578169,7.4281,134.63,134.54,18.5818]
["bitfinex","SOLUSD",1726022578483,43.776884,134.62,134.54,18.5818]
["bitfinex","SOLUSD",1726022578653,20.0,134.61,134.54,18.5818]
["bitfinex","SOLUSD",1726022578949,20.0,134.64,134.54,18.5818]
["bitfinex","SOLUSD",1726022579150,23.776884,134.63,134.54,18.5818]
["bitfinex","SOLUSD",1726022579372,20.0,134.62,134.54,18.5818]
["bitfinex","SOLUSD",1726022579576,20.0,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1726022580164,20.0,134.62,134.54,18.5818]
["bitfinex","SOLUSD",1726022580165,20.0,134.62,134.54,26.0144]
["bitfinex","SOLUSD",1726022580348,23.776884,134.61,134.55,7.432]
["bitfinex","SOLUSD",1726022580554,20.0,134.6,134.5,18.5871]
["bitfinex","SOLUSD",1726022580777,23.776884,134.59,134.5,18.5871]
["bitfinex","SOLUSD",1726022581378,20.0,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1726022581556,20.0,134.61,134.53,18.5822]
["bitfinex","SOLUSD",1726022581758,27.4291,134.61,134.53,26.0151]
["bitfinex","SOLUSD",1726022581967,20.0,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1726022583248,20.0,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1726022583457,16.5049,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1726022583659,0.3358849,134.65,134.56,18.578]
["bitfinex","SOLUSD",1726022583862,0.3358849,134.65,134.57,23.776884]
["bitfinex","SOLUSD",1726022584081,7.4249,134.69,134.59,18.5742]
["bitfinex","SOLUSD",1726022584251,7.4249,134.69,134.6,1.48552067]
["bitfinex","SOLUSD",1726022584584,16.8407849,134.71,134.51,50.0]
["bitfinex","SOLUSD",1726022584772,16.8407849,134.71,134.58,26.0055]
["bitfinex","SOLUSD",1726022585079,10.0,134.68,134.54,18.5809]
["bitfinex","SOLUSD",1726022585270,10.0,134.68,134.55,7.4319]
["bitfinex","SOLUSD",1726022585271,23.776884,134.67,134.55,7.4319]
["bitfinex","SOLUSD",1726022585581,7.428,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1726022586287,7.4267,134.65,134.57,20.06330681]
["bitfinex","SOLUSD",1726022586574,20.0,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1726022586767,31.204684,134.63,134.57,18.5772]
["bitfinex","SOLUSD",1726022586970,27.4277,134.64,134.57,18.5772]
["bitfinex","SOLUSD",1726022587277,20.0,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1726022587482,20.0,134.64,134.6,18.5732]
["bitfinex","SOLUSD",1726022587671,7.4244,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1726022587980,16.8407849,134.71,134.6,18.5732]
["bitfinex","SOLUSD",1726022588150,16.8407849,134.71,134.63,7.4277]
["bitfinex","SOLUSD",1726022588553,24.2645849,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1726022588782,7.424,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1726022588966,16.8407849,134.71,134.63,25.9965]
["bitfinex","SOLUSD",1726022589362,7.4239,134.7,134.63,25.9965]
["bitfinex","SOLUSD",1726022589569,7.4239,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1726022589982,16.8407849,134.71,134.66,7.426]
["bitfinex","SOLUSD",1726022590159,0.3358849,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1726022590475,0.3358849,134.71,134.63,0.12549]
["bitfinex","SOLUSD",1726022590718,0.3358849,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1726022590979,0.3358849,134.71,134.65,18.5657]
["bitfinex","SOLUSD",1726022590980,0.3358849,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1726022592693,0.3358849,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1726022592979,0.3358849,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1726022593182,0.3358849,134.71,134.69,7.4241]
["bitfinex","SOLUSD",1726022593478,0.3358849,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1726022593684,0.3358849,134.71,134.67,18.5637]
["bitfinex","SOLUSD",1726022594796,0.3358849,134.71,134.64,18.5679]
["bitfinex","SOLUSD",1726022594971,0.3358849,134.71,134.65,1.48498852]
["bitfinex","SOLUSD",1726022595396,0.3358849,134.71,134.65,1.48498576]
["bitfinex","SOLUSD",1726022595598,0.3358849,134.71,134.64,18.5679]
["bitfinex","SOLUSD",1726022595909,0.3358849,134.71,134.68,7.425]
["bitfinex","SOLUSD",1726022596193,0.3358849,134.71,134.66,25.9895]
["bitfinex","SOLUSD",1726022596391,0.3358849,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1726022596581,0.3358849,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1726022596788,0.3358849,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1726022597183,0.3358849,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1726022597901,0.3358849,134.71,134.67,1.48470069]
["bitfinex","SOLUSD",1726022598208,7.4239,134.7,134.64,7.4266]
["bitfinex","SOLUSD",1726022598409,7.4245,134.69,134.63,25.9969]
["bitfinex","SOLUSD",1726022598692,6.1114,134.7,134.54,37.1613]
["bitfinex","SOLUSD",1726022598882,7.4288,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1726022599086,6.1114,134.7,134.56,7.4315]
["bitfinex","SOLUSD",1726022599087,7.4283,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1726022599281,23.776884,134.69,134.56,7.4315]
["bitfinex","SOLUSD",1726022599484,20.0,134.68,134.54,18.5817]
["bitfinex","SOLUSD",1726022599685,20.0,134.68,134.57,7.4307]
["bitfinex","SOLUSD",1726022599686,23.776884,134.67,134.57,7.4307]
["bitfinex","SOLUSD",1726022599878,20.0,134.66,134.57,7.4307]
["bitfinex","SOLUSD",1726022600202,7.426,134.67,134.59,18.5742]
["bitfinex","SOLUSD",1726022600378,24.6724,134.7,134.59,18.5742]
["bitfinex","SOLUSD",1726022600579,20.0,134.69,134.59,18.5742]
["bitfinex","SOLUSD",1726022600895,7.4254,134.68,134.61,7.4283]
["bitfinex","SOLUSD",1726022601099,7.4244,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1726022601399,6.1114,134.7,134.62,18.5706]
["bitfinex","SOLUSD",1726022601603,7.425,134.68,134.62,18.5706]
["bitfinex","SOLUSD",1726022601772,7.425,134.68,134.62,20.05595443]
["bitfinex","SOLUSD",1726022602277,7.425,134.68,134.62,27.48415443]
["bitfinex","SOLUSD",1726022602482,6.1114,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1726022602483,13.5358,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1726022602889,7.4251,134.68,134.62,25.9983]
["bitfinex","SOLUSD",1726022603285,6.1114,134.7,134.53,87.1651]
["bitfinex","SOLUSD",1726022603483,6.1114,134.7,134.58,7.4303]
["bitfinex","SOLUSD",1726022603484,18.564,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1726022603702,20.0,134.66,134.53,87.1651]
["bitfinex","SOLUSD",1726022603899,24.6714,134.7,134.55,50.0]
["bitfinex","SOLUSD",1726022604081,7.4255,134.67,134.61,7.4283]
["bitfinex","SOLUSD",1726022604282,7.4262,134.66,134.6,26.0019]
["bitfinex","SOLUSD",1726022604801,7.4267,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1726022605100,7.4262,134.66,134.6,26.0019]
["bitfinex","SOLUSD",1726022605484,7.4262,134.66,134.61,1.48559716]
["bitfinex","SOLUSD",1726022605690,7.4262,134.66,134.6,26.0019]
["bitfinex","SOLUSD",1726022605999,7.4267,134.65,134.6,26.0019]
["bitfinex","SOLUSD",1726022606298,18.5636,134.68,134.57,18.5774]
["bitfinex","SOLUSD",1726022606479,43.776884,134.67,134.57,18.5774]
["bitfinex","SOLUSD",1726022606682,43.776884,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1726022607001,43.776884,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1726022607002,20.0,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1726022607196,7.4282,134.63,134.57,7.431]
["bitfinex","SOLUSD",1726022607683,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1726022607886,7.4283,134.62,134.56,18.5787]
["bitfinex","SOLUSD",1726022607887,16.2748,134.66,134.56,18.5787]
["bitfinex","SOLUSD",1726022608092,7.4288,134.62,134.56,18.5787]
["bitfinex","SOLUSD",1726022608289,43.776884,134.65,134.56,18.5787]
["bitfinex","SOLUSD",1726022608290,7.4289,134.61,134.56,18.5787]
["bitfinex","SOLUSD",1726022608490,7.4281,134.63,134.56,26.0102]
["bitfinex","SOLUSD",1726022608797,20.0,134.65,134.59,18.5747]
["bitfinex","SOLUSD",1726022608995,20.0,134.65,134.53,37.1657]
["bitfinex","SOLUSD",1726022609301,7.4293,134.61,134.56,18.5787]
["bitfinex","SOLUSD",1726022609524,20.0,134.65,134.55,7.4316]
["bitfinex","SOLUSD",1726022609813,20.0,134.65,134.53,37.165]
["bitfinex","SOLUSD",1726022610009,20.0,134.65,134.54,1.48603944]
["bitfinex","SOLUSD",1726022610314,20.0,134.65,134.53,37.165]
["bitfinex","SOLUSD",1726022610315,7.4283,134.62,134.57,18.5768]
["bitfinex","SOLUSD",1726022610496,20.0,134.65,134.57,26.0074]
["bitfinex","SOLUSD",1726022610497,7.4279,134.63,134.57,26.0074]
["bitfinex","SOLUSD",1726022610813,7.4277,134.63,134.57,26.0074]
["bitfinex","SOLUSD",1726022611307,7.4277,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1726022612103,7.4283,134.62,134.57,18.5768]
["bitfinex","SOLUSD",1726022612306,7.4288,134.61,134.55,7.432]
["bitfinex","SOLUSD",1726022612609,7.4289,134.61,134.55,7.432]
["bitfinex","SOLUSD",1726022612797,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1726022612996,7.4284,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1726022613227,7.4278,134.63,134.57,7.431]
["bitfinex","SOLUSD",1726022613392,27.427,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1726022613712,20.0,134.65,134.58,18.5753]
["bitfinex","SOLUSD",1726022614112,27.4267,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1726022614429,6.1114,134.7,134.59,1.48575642]
["bitfinex","SOLUSD",1726022614595,6.1114,134.7,134.66,7.426]
["bitfinex","SOLUSD",1726022614794,13.5353,134.7,134.65,18.5666]
["bitfinex","SOLUSD",1726022614991,6.1114,134.7,134.65,18.5666]
["bitfinex","SOLUSD",1726022615196,7.424,134.7,134.65,25.9928]
["bitfinex","SOLUSD",1726022615610,7.7592849,134.71,134.65,25.9928]
["bitfinex","SOLUSD",1726022615817,7.4239,134.7,134.65,25.9928]
["bitfinex","SOLUSD",1726022616290,0.3358849,134.71,134.63,7.4272]
["bitfinex","SOLUSD",1726022616497,0.3358849,134.71,134.62,18.5706]
["bitfinex","SOLUSD",1726022616701,7.426,134.67,134.62,18.5706]
["bitfinex","SOLUSD",1726022616913,7.426,134.67,134.62,25.9988]
["bitfinex","SOLUSD",1726022618314,7.4261,134.66,134.59,18.5744]
["bitfinex","SOLUSD",1726022618514,7.4275,134.64,134.59,18.5744]
["bitfinex","SOLUSD",1726022618722,7.4287,134.62,134.56,18.5783]
["bitfinex","SOLUSD",1726022618904,7.4289,134.61,134.56,26.0097]
["bitfinex","SOLUSD",1726022619220,6.6322,134.65,134.58,7.43]
["bitfinex","SOLUSD",1726022619394,6.6322,134.65,134.59,8.91564338]
["bitfinex","SOLUSD",1726022619395,20.0,134.64,134.59,8.91564338]
["bitfinex","SOLUSD",1726022619714,20.0,134.64,134.58,18.5757]
["bitfinex","SOLUSD",1726022620594,7.4278,134.63,134.58,18.5757]
["bitfinex","SOLUSD",1726022620804,20.0,134.64,134.6,18.5725]
["bitfinex","SOLUSD",1726022620999,7.4273,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1726022621210,20.0,134.69,134.57,18.577]
["bitfinex","SOLUSD",1726022621715,7.4287,134.62,134.57,18.577]
["bitfinex","SOLUSD",1726022622304,7.4299,134.6,134.54,18.5814]
["bitfinex","SOLUSD",1726022622504,7.4299,134.6,134.54,26.0136]
["bitfinex","SOLUSD",1726022622806,7.4293,134.61,134.54,18.5814]
["bitfinex","SOLUSD",1726022623117,7.4296,134.6,134.54,26.0136]
["bitfinex","SOLUSD",1726022623513,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1726022623703,7.43,134.59,134.54,18.5814]
["bitfinex","SOLUSD",1726022624024,7.43,134.59,134.54,26.0141]
["bitfinex","SOLUSD",1726022624603,7.43,134.59,134.54,18.5814]
["bitfinex","SOLUSD",1726022625615,7.4288,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1726022626020,7.4288,134.61,134.54,18.5814]
["bitfinex","SOLUSD",1726022626021,18.5692,134.64,134.54,18.5814]
["bitfinex","SOLUSD",1726022626201,7.4302,134.59,134.54,18.5814]
["bitfinex","SOLUSD",1726022626606,7.4302,134.59,134.54,26.014]
["bitfinex","SOLUSD",1726022626910,18.5642,134.67,134.56,18.5782]
["bitfinex","SOLUSD",1726022627102,20.0,134.66,134.57,7.431]
["bitfinex","SOLUSD",1726022627305,20.0,134.66,134.56,26.0093]
["bitfinex","SOLUSD",1726022627518,7.4288,134.62,134.56,26.0093]
["bitfinex","SOLUSD",1726022627825,7.4289,134.61,134.56,18.5782]
["bitfinex","SOLUSD",1726022628124,7.4295,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1726022628319,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1726022628521,7.4278,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1726022628721,20.0,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1726022629026,27.4283,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1726022629204,20.0,134.62,134.55,18.5796]
["bitfinex","SOLUSD",1726022629407,20.0,134.65,134.57,18.5769]
["bitfinex","SOLUSD",1726022629625,18.5618,134.69,134.58,1.48590798]
["bitfinex","SOLUSD",1726022629830,7.4265,134.66,134.59,18.574]
["bitfinex","SOLUSD",1726022630017,18.5618,134.69,134.59,26.0037]
["bitfinex","SOLUSD",1726022630018,7.4272,134.64,134.59,26.0037]
["bitfinex","SOLUSD",1726022630215,7.4266,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1726022630531,7.4257,134.67,134.59,18.574]
["bitfinex","SOLUSD",1726022630925,7.4261,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1726022631123,7.4261,134.66,134.59,18.574]
["bitfinex","SOLUSD",1726022631124,7.4261,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1726022631631,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1726022634028,7.4273,134.64,134.59,26.0038]
["bitfinex","SOLUSD",1726022634239,18.5643,134.67,134.56,18.5782]
["bitfinex","SOLUSD",1726022634539,43.776884,134.66,134.56,18.5782]
["bitfinex","SOLUSD",1726022634903,7.4294,134.6,134.56,18.5782]
["bitfinex","SOLUSD",1726022635108,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1726022635330,7.4307,134.58,134.52,18.9096052]
["bitfinex","SOLUSD",1726022635544,7.43,134.59,134.53,7.433]
["bitfinex","SOLUSD",1726022635705,18.5671,134.65,134.54,20.06716096]
["bitfinex","SOLUSD",1726022635913,7.4288,134.61,134.55,7.432]
["bitfinex","SOLUSD",1726022636112,27.4298,134.6,134.54,26.0134]
["bitfinex","SOLUSD",1726022637434,27.4298,134.6,134.55,8.91795062]
["bitfinex","SOLUSD",1726022637613,27.4298,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1726022638138,27.4298,134.6,134.54,26.0134]
["bitfinex","SOLUSD",1726022639832,20.0,134.6,134.54,18.5808]
["bitfinex","SOLUSD",1726022640118,18.57,134.63,134.54,18.5808]
["bitfinex","SOLUSD",1726022640119,7.43,134.59,134.54,18.5808]
["bitfinex","SOLUSD",1726022640319,7.4295,134.6,134.54,26.0133]
["bitfinex","SOLUSD",1726022641325,7.4301,134.59,134.54,26.0133]
["bitfinex","SOLUSD",1726022642137,7.75412982,134.64,134.55,1.48627131]
["bitfinex","SOLUSD",1726022642351,7.4278,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1726022642513,7.4271,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1726022642720,26.30990845,134.67,134.52,0.3251052]
["bitfinex","SOLUSD",1726022643031,26.30990845,134.67,134.55,18.5802]
["bitfinex","SOLUSD",1726022643631,7.4283,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1726022644021,7.74530845,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1726022644235,0.2637144,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1726022644441,18.5631,134.68,134.59,18.5738]
["bitfinex","SOLUSD",1726022644616,18.5631,134.68,134.59,26.0037]
["bitfinex","SOLUSD",1726022644617,7.4273,134.64,134.59,26.0037]
["bitfinex","SOLUSD",1726022645227,7.4277,134.63,134.59,18.5738]
["bitfinex","SOLUSD",1726022645423,7.4272,134.64,134.59,26.0036]
["bitfinex","SOLUSD",1726022645634,7.4268,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1726022646327,7.4262,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1726022647224,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1726022647621,7.4272,134.64,134.59,26.0036]
["bitfinex","SOLUSD",1726022648543,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1726022648740,7.4283,134.62,134.56,18.5784]
["bitfinex","SOLUSD",1726022649836,7.4278,134.63,134.56,18.5784]
["bitfinex","SOLUSD",1726022650243,7.4292,134.61,134.56,26.0099]
["bitfinex","SOLUSD",1726022650437,18.5672,134.65,134.53,18.5824]
["bitfinex","SOLUSD",1726022650639,18.5672,134.65,134.55,7.4317]
["bitfinex","SOLUSD",1726022650640,7.4295,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1726022650825,7.4295,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1726022651335,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1726022651841,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1726022652045,7.43,134.59,134.53,18.5824]
["bitfinex","SOLUSD",1726022652046,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1726022652342,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1726022653049,35.8278,134.64,134.52,0.3251052]
["bitfinex","SOLUSD",1726022653263,7.4279,134.63,134.58,7.43]
["bitfinex","SOLUSD",1726022653556,20.0,134.62,134.58,7.43]
["bitfinex","SOLUSD",1726022653718,20.0,134.62,134.52,0.3251052]
["bitfinex","SOLUSD",1726022653923,20.0,134.62,134.52,1.81104541]
["bitfinex","SOLUSD",1726022654122,7.43,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1726022655072,6.5742,134.61,134.52,0.3251052]
["bitfinex","SOLUSD",1726022655372,20.0,134.58,134.52,7.7588052]
["bitfinex","SOLUSD",1726022655541,20.0,134.58,134.52,0.3251052]
["bitfinex","SOLUSD",1726022655947,20.0,134.59,134.52,0.3251052]
["bitfinex","SOLUSD",1726022656355,7.4316,134.56,134.52,7.7589052]
["bitfinex","SOLUSD",1726022656556,7.4316,134.56,134.52,0.3251052]
["bitfinex","SOLUSD",1726022659065,7.4321,134.55,134.52,0.3251052]
["bitfinex","SOLUSD",1726022659273,7.4317,134.56,134.52,0.3251052]
["bitfinex","SOLUSD",1726022660747,6.5742,134.61,134.52,18.9090052]
["bitfinex","SOLUSD",1726022660958,7.4294,134.6,134.52,0.3251052]
["bitfinex","SOLUSD",1726022661144,7.4289,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1726022661346,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1726022661943,7.4284,134.62,134.57,7.431]
["bitfinex","SOLUSD",1726022662353,42.1407281,134.64,134.56,18.5782]
["bitfinex","SOLUSD",1726022662558,7.4295,134.6,134.56,18.5782]
["bitfinex","SOLUSD",1726022662738,7.4295,134.6,134.56,26.0098]
["bitfinex","SOLUSD",1726022663538,23.5723281,134.64,134.57,1.48607922]
["bitfinex","SOLUSD",1726022663771,6.5742,134.65,134.58,7.4299]
["bitfinex","SOLUSD",1726022663970,7.4289,134.61,134.56,26.0096]
["bitfinex","SOLUSD",1726022664552,25.1416,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1726022664553,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726022664748,18.5707,134.62,134.52,18.9086052]
["bitfinex","SOLUSD",1726022664959,27.4289,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1726022665267,7.4277,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1726022665659,7.4272,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1726022665965,7.4279,134.63,134.58,26.0055]
["bitfinex","SOLUSD",1726022666177,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1726022667544,7.74263118,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1726022667757,7.4267,134.65,134.6,26.0022]
["bitfinex","SOLUSD",1726022668245,7.4281,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1726022668871,18.5657,134.66,134.57,26.0076]
["bitfinex","SOLUSD",1726022669045,7.4282,134.63,134.58,1.48595206]
["bitfinex","SOLUSD",1726022669254,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1726022669556,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1726022669976,27.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1726022670153,20.0,134.65,134.59,26.0039]
["bitfinex","SOLUSD",1726022670475,7.4277,134.63,134.59,18.5741]
["bitfinex","SOLUSD",1726022670669,7.4273,134.64,134.59,18.5741]
["bitfinex","SOLUSD",1726022670856,7.4278,134.63,134.59,26.0039]
["bitfinex","SOLUSD",1726022671176,20.0,134.67,134.59,18.5741]
["bitfinex","SOLUSD",1726022671470,7.4272,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1726022671856,7.4272,134.64,134.59,26.004]
["bitfinex","SOLUSD",1726022674372,7.4277,134.63,134.59,26.004]
["bitfinex","SOLUSD",1726022674566,7.4283,134.62,134.59,18.5741]
["bitfinex","SOLUSD",1726022675767,7.4283,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1726022675963,7.4283,134.62,134.56,18.5788]
["bitfinex","SOLUSD",1726022676174,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1726022676973,7.4289,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1726022677287,7.4283,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1726022677950,7.4262,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1726022678557,7.4266,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1726022678951,7.4266,134.65,134.6,26.0023]
["bitfinex","SOLUSD",1726022679169,7.4273,134.64,134.6,26.0023]
["bitfinex","SOLUSD",1726022679679,7.4281,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1726022680052,7.4281,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1726022681180,7.4283,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1726022681772,7.429,134.61,134.57,26.0077]
["bitfinex","SOLUSD",1726022681983,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1726022684089,18.567,134.65,134.54,18.5808]
["bitfinex","SOLUSD",1726022684380,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1726022685982,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1726022686166,7.4296,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1726022687076,3.7955845,134.65,134.56,18.5788]
["bitfinex","SOLUSD",1726022687382,7.4292,134.61,134.57,7.431]
["bitfinex","SOLUSD",1726022687685,7.4284,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1726022687876,18.5659,134.66,134.58,18.5758]
["bitfinex","SOLUSD",1726022688089,7.4276,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1726022688390,20.0,134.65,134.58,18.5758]
["bitfinex","SOLUSD",1726022688391,7.4277,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1726022689090,7.4273,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1726022689287,7.4268,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1726022690082,7.4272,134.64,134.6,26.0025]
["bitfinex","SOLUSD",1726022691984,7.4278,134.63,134.6,18.5733]
["bitfinex","SOLUSD",1726022692186,7.4287,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1726022692588,18.5641,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1726022692589,7.4278,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1726022692889,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1726022699980,7.4287,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1726022700296,0.0750229,134.64,134.59,20.06002451]
["bitfinex","SOLUSD",1726022700468,7.4286,134.62,134.56,18.6885026]
["bitfinex","SOLUSD",1726022701696,7.4286,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1726022702279,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1726022702597,0.0750229,134.64,134.56,26.1199026]
["bitfinex","SOLUSD",1726022702899,7.4293,134.61,134.56,26.1199026]
["bitfinex","SOLUSD",1726022703092,7.4295,134.6,134.56,26.1199026]
["bitfinex","SOLUSD",1726022703505,7.429,134.61,134.56,26.1199026]
["bitfinex","SOLUSD",1726022703698,7.4278,134.63,134.56,18.6885026]
["bitfinex","SOLUSD",1726022703872,7.4278,134.63,134.57,1.48586982]
["bitfinex","SOLUSD",1726022704073,7.4278,134.63,134.56,18.6885026]
["bitfinex","SOLUSD",1726022704074,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1726022704298,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726022704503,7.4289,134.61,134.56,26.1199026]
["bitfinex","SOLUSD",1726022704883,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726022705085,7.4284,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1726022706190,0.0750229,134.64,134.56,18.6885026]
["bitfinex","SOLUSD",1726022706501,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1726022706699,7.429,134.61,134.56,18.6885026]
["bitfinex","SOLUSD",1726022706700,7.4279,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1726022707186,7.4284,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1726022708186,0.0750229,134.64,134.56,0.1105026]
["bitfinex","SOLUSD",1726022708493,0.0750229,134.64,134.61,18.5713]
["bitfinex","SOLUSD",1726022708689,7.5025229,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1726022708891,0.0750229,134.64,134.58,26.0059]
["bitfinex","SOLUSD",1726022709200,7.4287,134.62,134.58,18.5755]
["bitfinex","SOLUSD",1726022709601,7.4287,134.62,134.58,26.0059]
["bitfinex","SOLUSD",1726022709900,7.4287,134.62,134.58,18.5755]
["bitfinex","SOLUSD",1726022710077,7.4287,134.62,134.58,26.0059]
["bitfinex","SOLUSD",1726022710822,0.0750229,134.64,134.56,7.5415026]
["bitfinex","SOLUSD",1726022711013,7.429,134.61,134.56,7.5415026]
["bitfinex","SOLUSD",1726022711484,7.429,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1726022712103,0.0750229,134.64,134.58,1.48602114]
["bitfinex","SOLUSD",1726022712333,0.0750229,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1726022714190,0.0750229,134.64,134.63,7.55319]
["bitfinex","SOLUSD",1726022714505,0.0750229,134.64,134.63,31.330074]
["bitfinex","SOLUSD",1726022714711,0.0750229,134.64,134.63,31.204584]
["bitfinex","SOLUSD",1726022715009,0.0750229,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1726022716808,0.0750229,134.64,134.63,1.48487258]
["bitfinex","SOLUSD",1726022716992,0.0750229,134.64,134.61,18.5717]
["bitfinex","SOLUSD",1726022717188,0.0750229,134.64,134.62,1.48560507]
["bitfinex","SOLUSD",1726022717406,0.0750229,134.64,134.57,1.48540935]
["bitfinex","SOLUSD",1726022717709,0.0750229,134.64,134.6,18.5729]
["bitfinex","SOLUSD",1726022717915,0.0750229,134.64,134.62,7.4279]
["bitfinex","SOLUSD",1726022719091,0.0750229,134.64,134.6,18.5729]
["bitfinex","SOLUSD",1726022719292,0.0750229,134.64,134.6,26.0021]
["bitfinex","SOLUSD",1726022719600,0.0750229,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1726022719790,0.0750229,134.64,134.63,25.9971]
["bitfinex","SOLUSD",1726022720213,0.0750229,134.64,134.62,7.4278]
["bitfinex","SOLUSD",1726022720420,0.0750229,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1726022722190,0.0750229,134.64,134.63,31.204584]
["bitfinex","SOLUSD",1726022722616,0.0750229,134.64,134.63,44.5665]
["bitfinex","SOLUSD",1726022723898,0.0750229,134.64,134.63,110.4834]
["bitfinex","SOLUSD",1726022724097,0.0750229,134.64,134.63,85.87077312]
["bitfinex","SOLUSD",1726022724301,0.0750229,134.64,134.63,84.385774]
["bitfinex","SOLUSD",1726022724916,0.0750229,134.64,134.63,135.87045913]
["bitfinex","SOLUSD",1726022725900,0.1855255,134.67,134.66,26.11679]
["bitfinex","SOLUSD",1726022726107,0.1855255,134.67,134.66,51.37790407]
["bitfinex","SOLUSD",1726022726421,2.55e-05,134.67,134.66,57.69850407]
["bitfinex","SOLUSD",1726022726719,0.1855255,134.7,134.69,63.23319]
["bitfinex","SOLUSD",1726022726900,0.1855255,134.7,134.69,87.010074]
["bitfinex","SOLUSD",1726022727218,0.1855255,134.7,134.69,25.9855]
["bitfinex","SOLUSD",1726022727596,0.1855255,134.7,134.69,18.5611]
["bitfinex","SOLUSD",1726022727822,0.1855255,134.7,134.69,27.470173]
["bitfinex","SOLUSD",1726022728116,0.1855255,134.7,134.69,25.9855]
["bitfinex","SOLUSD",1726022728820,0.1855255,134.7,134.69,49.887874]
["bitfinex","SOLUSD",1726022729718,0.1855255,134.7,134.69,51.37209198]
["bitfinex","SOLUSD",1726022730613,0.1855255,134.7,134.69,49.887874]
["bitfinex","SOLUSD",1726022731916,0.1855255,134.7,134.69,49.762384]
["bitfinex","SOLUSD",1726022732118,0.1855255,134.7,134.69,25.9855]
["bitfinex","SOLUSD",1726022733853,0.1855255,134.7,134.63,37.1388]
["bitfinex","SOLUSD",1726022734146,0.1855255,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1726022734517,0.1855255,134.7,134.66,18.5646]
["bitfinex","SOLUSD",1726022734718,0.1855255,134.7,134.63,37.1388]
["bitfinex","SOLUSD",1726022734912,0.1855255,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1726022735140,0.1855255,134.7,134.68,18.5612]
["bitfinex","SOLUSD",1726022735518,0.1855255,134.7,134.66,7.426]
["bitfinex","SOLUSD",1726022735839,0.1855255,134.7,134.65,25.9927]
["bitfinex","SOLUSD",1726022736047,7.6094255,134.7,134.65,25.9927]
["bitfinex","SOLUSD",1726022736339,7.6094255,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1726022736340,0.1855255,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1726022736642,0.1855255,134.7,134.65,18.5665]
["bitfinex","SOLUSD",1726022736837,0.1855255,134.7,134.66,7.426]
["bitfinex","SOLUSD",1726022737139,0.1855255,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1726022737634,0.1855255,134.7,134.65,18.5665]
["bitfinex","SOLUSD",1726022737843,0.1855255,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1726022738017,7.6095255,134.7,134.65,25.993]
["bitfinex","SOLUSD",1726022738339,7.4245,134.69,134.65,18.5665]
["bitfinex","SOLUSD",1726022738512,0.1855255,134.7,134.62,18.5702]
["bitfinex","SOLUSD",1726022738832,6.0209,134.69,134.62,18.5702]
["bitfinex","SOLUSD",1726022739421,6.0209,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1726022739844,13.4454,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1726022740140,6.0209,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1726022740317,6.0209,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1726022740521,6.0209,134.69,134.68,7.425]
["bitfinex","SOLUSD",1726022740749,0.1855255,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1726022741412,0.1855255,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1726022743828,0.1855255,134.7,134.67,18.5637]
["bitfinex","SOLUSD",1726022744141,0.1855255,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1726022744142,7.6094255,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1726022744931,0.1855255,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1726022745126,7.6097255,134.7,134.64,18.5673]
["bitfinex","SOLUSD",1726022745341,0.1855255,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1726022745738,0.1855255,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1726022746244,0.1855255,134.7,134.64,18.5673]
["bitfinex","SOLUSD",1726022746245,7.6095255,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1726022746937,7.4248,134.69,134.64,18.5673]
["bitfinex","SOLUSD",1726022747455,7.6094255,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1726022747638,0.1855255,134.7,134.66,18.5645]
["bitfinex","SOLUSD",1726022748368,0.1855255,134.7,134.66,25.9904]
["bitfinex","SOLUSD",1726022748651,0.1855255,134.7,134.66,18.5645]
["bitfinex","SOLUSD",1726022748855,0.1855255,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1726022749459,0.1855255,134.7,134.66,25.9905]
["bitfinex","SOLUSD",1726022749755,7.6094255,134.7,134.66,25.9905]
["bitfinex","SOLUSD",1726022750335,0.1855255,134.7,134.66,25.9905]
["bitfinex","SOLUSD",1726022750960,7.4251,134.68,134.63,18.5684]
["bitfinex","SOLUSD",1726022751333,7.4251,134.68,134.64,7.427]
["bitfinex","SOLUSD",1726022752361,0.1855255,134.7,134.63,18.5684]
["bitfinex","SOLUSD",1726022752539,0.1855255,134.7,134.61,37.1416]
["bitfinex","SOLUSD",1726022752540,0.1855255,134.7,134.65,18.5661]
["bitfinex","SOLUSD",1726022752856,7.6096255,134.7,134.66,7.426]
["bitfinex","SOLUSD",1726022753246,20.0,134.71,134.65,25.9925]
["bitfinex","SOLUSD",1726022753247,7.4245,134.69,134.65,25.9925]
["bitfinex","SOLUSD",1726022754558,7.4245,134.69,134.65,18.5661]
["bitfinex","SOLUSD",1726022755339,38.8509291,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1726022755541,38.8509291,134.71,134.62,26.0419943]
["bitfinex","SOLUSD",1726022755734,38.8509291,134.71,134.62,0.0439943]
["bitfinex","SOLUSD",1726022755735,18.5619,134.69,134.62,0.0439943]
["bitfinex","SOLUSD",1726022755940,7.4263,134.66,134.62,0.0439943]
["bitfinex","SOLUSD",1726022756146,7.4267,134.65,134.62,0.0439943]
["bitfinex","SOLUSD",1726022756549,7.4273,134.64,134.62,0.0439943]
["bitfinex","SOLUSD",1726022756746,18.5619,134.69,134.62,0.0439943]
["bitfinex","SOLUSD",1726022757044,7.4267,134.65,134.62,0.0439943]
["bitfinex","SOLUSD",1726022758360,7.4272,134.64,134.62,0.0439943]
["bitfinex","SOLUSD",1726022758663,7.4277,134.63,134.62,0.0439943]
["bitfinex","SOLUSD",1726022759238,16.6004,134.65,134.59,0.1680617]
["bitfinex","SOLUSD",1726022759239,7.4288,134.61,134.59,0.1680617]
["bitfinex","SOLUSD",1726022761175,6.3154,134.62,134.59,0.1680617]
["bitfinex","SOLUSD",1726022761176,7.4294,134.6,134.59,0.1680617]
["bitfinex","SOLUSD",1726022761476,6.3154,134.62,134.56,18.7461617]
["bitfinex","SOLUSD",1726022761477,7.4305,134.58,134.56,0.1680617]
["bitfinex","SOLUSD",1726022762675,36.6004,134.57,134.53,0.1680617]
["bitfinex","SOLUSD",1726022763278,7.432,134.56,134.53,0.1680617]
["bitfinex","SOLUSD",1726022763877,7.4323,134.55,134.53,0.1680617]
["bitfinex","SOLUSD",1726022765089,36.6004,134.57,134.53,7.6012617]
["bitfinex","SOLUSD",1726022765384,3.75327453,134.6,134.53,7.6012617]
["bitfinex","SOLUSD",1726022765385,7.4298,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1726022765889,7.4305,134.59,134.54,26.0138]
["bitfinex","SOLUSD",1726022766383,7.4294,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1726022766591,16.6004,134.61,134.56,20.06463028]
["bitfinex","SOLUSD",1726022766879,16.6004,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1726022767062,16.6004,134.61,134.56,26.0101]
["bitfinex","SOLUSD",1726022768358,7.4295,134.6,134.56,26.0101]
["bitfinex","SOLUSD",1726022768560,7.43,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1726022769481,7.431,134.57,134.53,26.1834617]
["bitfinex","SOLUSD",1726022771166,7.4305,134.58,134.53,26.1834617]
["bitfinex","SOLUSD",1726022773191,16.6004,134.61,134.55,18.58]
["bitfinex","SOLUSD",1726022773385,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1726022773585,20.0,134.6,134.55,26.012]
["bitfinex","SOLUSD",1726022775289,7.4301,134.59,134.55,26.012]
["bitfinex","SOLUSD",1726022776367,20.0,134.6,134.55,18.58]
["bitfinex","SOLUSD",1726022776563,0.1680617,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1726022776785,0.1680617,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1726022776987,0.1680617,134.63,134.61,25.9998]
["bitfinex","SOLUSD",1726022777188,0.1680617,134.63,134.62,1.48542822]
["bitfinex","SOLUSD",1726022777569,0.1680617,134.63,134.61,26.0003]
["bitfinex","SOLUSD",1726022777989,0.1680617,134.63,134.62,8.91378963]
["bitfinex","SOLUSD",1726022778794,0.1680617,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1726022779579,0.1680617,134.63,134.61,18.5715]
["bitfinex","SOLUSD",1726022779889,0.1680617,134.63,134.58,18.5759]
["bitfinex","SOLUSD",1726022780092,0.1680617,134.63,134.57,0.12549]
["bitfinex","SOLUSD",1726022780093,0.1680617,134.63,134.6,18.5728]
["bitfinex","SOLUSD",1726022781400,0.1680617,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1726022781698,6.0031,134.61,134.53,0.1680617]
["bitfinex","SOLUSD",1726022782314,20.0,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1726022782475,27.4299,134.6,134.55,8.91779393]
["bitfinex","SOLUSD",1726022782797,20.0,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1726022782991,20.0,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1726022783195,20.0,134.6,134.54,26.0135]
["bitfinex","SOLUSD",1726022783401,20.0,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1726022783700,27.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1726022783884,27.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1726022784083,27.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1726022784700,27.4295,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1726022785018,0.1680617,134.63,134.58,18.5755]
["bitfinex","SOLUSD",1726022785319,0.1680617,134.63,134.6,26.0017]
["bitfinex","SOLUSD",1726022786007,0.1680617,134.63,134.6,18.5725]
["bitfinex","SOLUSD",1726022786215,0.1680617,134.63,134.6,26.0017]
["bitfinex","SOLUSD",1726022786392,0.1680617,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1726022786597,20.1680617,134.63,134.57,18.5769]
["bitfinex","SOLUSD",1726022786792,20.1680617,134.63,134.56,7.4311]
["bitfinex","SOLUSD",1726022786986,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1726022787209,7.4295,134.6,134.56,26.0099]
["bitfinex","SOLUSD",1726022787409,7.4301,134.59,134.55,380.5]
["bitfinex","SOLUSD",1726022787781,20.1680617,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1726022788099,7.4285,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1726022788302,7.43,134.59,134.55,380.5]
["bitfinex","SOLUSD",1726022788607,7.4295,134.6,134.55,387.932]
["bitfinex","SOLUSD",1726022788991,38.7380617,134.63,134.55,380.5]
["bitfinex","SOLUSD",1726022789191,7.43,134.59,134.55,387.9321]
["bitfinex","SOLUSD",1726022789703,7.4311,134.57,134.53,18.7505617]
["bitfinex","SOLUSD",1726022789909,7.4311,134.57,134.53,26.1836617]
["bitfinex","SOLUSD",1726022790880,7.4311,134.57,134.53,18.7505617]
["bitfinex","SOLUSD",1726022791285,7.4302,134.59,134.53,18.7505617]
["bitfinex","SOLUSD",1726022791588,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1726022792705,7.4306,134.58,134.53,18.7505617]
["bitfinex","SOLUSD",1726022793210,7.4306,134.58,134.53,26.1837617]
["bitfinex","SOLUSD",1726022793617,7.431,134.57,134.53,26.1837617]
["bitfinex","SOLUSD",1726022795008,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1726022795509,7.4312,134.57,134.53,26.1836617]
["bitfinex","SOLUSD",1726022795899,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1726022796213,7.4306,134.58,134.53,26.1836617]
["bitfinex","SOLUSD",1726022796519,18.5727,134.61,134.53,18.7505617]
["bitfinex","SOLUSD",1726022796713,7.4327,134.54,134.53,0.1680617]
["bitfinex","SOLUSD",1726022797221,27.4327,134.54,134.53,0.1680617]
["bitfinex","SOLUSD",1726022798196,27.4327,134.54,134.51,0.1680617]
["bitfinex","SOLUSD",1726022798197,7.4337,134.53,134.51,0.1680617]
["bitfinex","SOLUSD",1726022799322,7.4338,134.52,134.51,0.1680617]
["bitfinex","SOLUSD",1726022799623,7.4338,134.52,134.47,18.5905]
["bitfinex","SOLUSD",1726022799624,27.4338,134.52,134.47,18.5905]
["bitfinex","SOLUSD",1726022799801,20.0,134.51,134.5,0.1834593]
["bitfinex","SOLUSD",1726022800116,14.046,134.53,134.5,0.1834593]
["bitfinex","SOLUSD",1726022800319,20.0,134.52,134.5,0.1834593]
["bitfinex","SOLUSD",1726022801709,7.435,134.5,134.48,0.1817787]
["bitfinex","SOLUSD",1726022804229,7.4354,134.49,134.48,0.1817787]
["bitfinex","SOLUSD",1726022805605,7.4354,134.49,134.45,7.6193787]
["bitfinex","SOLUSD",1726022805606,20.0,134.49,134.45,0.1817787]
["bitfinex","SOLUSD",1726022805816,38.5854,134.52,134.45,0.1817787]
["bitfinex","SOLUSD",1726022805817,7.4367,134.47,134.45,0.1817787]
["bitfinex","SOLUSD",1726022806131,7.4361,134.48,134.45,0.1817787]
["bitfinex","SOLUSD",1726022806624,7.4368,134.47,134.45,0.1817787]
["bitfinex","SOLUSD",1726022808125,20.0,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1726022808632,7.4349,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1726022808804,27.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1726022809005,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1726022809322,20.0,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1726022810504,20.0,134.49,134.45,26.2129787]
["bitfinex","SOLUSD",1726022810505,27.4355,134.49,134.45,26.2129787]
["bitfinex","SOLUSD",1726022812728,20.0,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1726022812936,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1726022813234,27.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1726022813527,7.4356,134.49,134.45,26.2130787]
["bitfinex","SOLUSD",1726022814209,27.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1726022814404,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1726022814628,0.1817787,134.55,134.45,0.1817787]
["bitfinex","SOLUSD",1726022814827,0.1817787,134.55,134.51,18.5852]
["bitfinex","SOLUSD",1726022815032,0.1817787,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1726022815612,0.1817787,134.55,134.53,26.0152]
["bitfinex","SOLUSD",1726022817308,0.1817787,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1726022819725,0.1817787,134.55,134.53,18.5821]
["bitfinex","SOLUSD",1726022820335,0.1817787,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1726022820552,7.4327,134.54,134.5,18.5868]
["bitfinex","SOLUSD",1726022820839,27.6139787,134.55,134.5,26.0216]
["bitfinex","SOLUSD",1726022821016,7.6139787,134.55,134.5,26.0216]
["bitfinex","SOLUSD",1726022821212,0.1817787,134.55,134.52,18.5834]
["bitfinex","SOLUSD",1726022821412,0.1817787,134.55,134.52,26.0167]
["bitfinex","SOLUSD",1726022822046,0.1817787,134.55,134.52,18.5834]
["bitfinex","SOLUSD",1726022822222,0.1817787,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1726022822818,0.1817787,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1726022823022,0.1817787,134.55,134.49,18.5883]
["bitfinex","SOLUSD",1726022823529,0.1817787,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1726022823841,0.1817787,134.55,134.53,18.5824]
["bitfinex","SOLUSD",1726022824218,0.1817787,134.55,134.53,26.0155]
["bitfinex","SOLUSD",1726022825536,0.1817787,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1726022827043,0.1817787,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1726022827424,0.1817787,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1726022827625,7.6139787,134.55,134.5,26.0212]
["bitfinex","SOLUSD",1726022827830,0.1817787,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1726022828029,0.1817787,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1726022829437,0.1817787,134.55,134.5,18.5865]
["bitfinex","SOLUSD",1726022830143,0.1817787,134.55,134.46,37.1831]
["bitfinex","SOLUSD",1726022830144,0.1817787,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1726022832744,7.6140787,134.55,134.52,18.5841]
["bitfinex","SOLUSD",1726022832923,7.6140787,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1726022833352,7.4328,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1726022833830,7.4334,134.53,134.49,26.0235]
["bitfinex","SOLUSD",1726022834141,7.4334,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1726022834547,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1726022834760,20.0,134.52,134.46,18.5919]
["bitfinex","SOLUSD",1726022835255,27.4342,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1726022835571,7.4345,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1726022836339,27.434,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1726022837161,7.435,134.5,134.46,26.0289]
["bitfinex","SOLUSD",1726022837363,7.4345,134.51,134.46,26.0289]
["bitfinex","SOLUSD",1726022837540,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726022839033,20.0,134.52,134.48,18.5896]
["bitfinex","SOLUSD",1726022839347,20.0,134.52,134.5,26.0213]
["bitfinex","SOLUSD",1726022839547,20.0,134.52,134.5,18.5866]
["bitfinex","SOLUSD",1726022839942,20.0,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1726022840239,20.0,134.52,134.49,26.0235]
["bitfinex","SOLUSD",1726022840649,20.0,134.52,134.46,18.5919]
["bitfinex","SOLUSD",1726022841050,20.0,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1726022842961,20.0,134.52,134.49,18.5883]
["bitfinex","SOLUSD",1726022843440,20.0,134.52,134.45,37.3694787]
["bitfinex","SOLUSD",1726022843645,27.4341,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1726022843844,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726022844045,7.4349,134.5,134.46,26.0289]
["bitfinex","SOLUSD",1726022844264,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1726022844956,7.4345,134.51,134.46,26.0288]
["bitfinex","SOLUSD",1726022845661,7.4349,134.5,134.46,26.0288]
["bitfinex","SOLUSD",1726022846251,7.4349,134.5,134.46,18.5919]
["bitfinex","SOLUSD",1726022846473,20.0,134.52,134.45,0.1817787]
["bitfinex","SOLUSD",1726022847354,7.4362,134.48,134.45,0.1817787]
["bitfinex","SOLUSD",1726022848472,23.81174711,134.52,134.45,0.1817787]
["bitfinex","SOLUSD",1726022848473,6.5405,134.49,134.45,0.1817787]
["bitfinex","SOLUSD",1726022848669,20.0,134.48,134.45,0.1817787]
["bitfinex","SOLUSD",1726022848853,7.4371,134.46,134.45,0.1817787]
["bitfinex","SOLUSD",1726022849052,27.4371,134.46,134.45,0.1817787]
["bitfinex","SOLUSD",1726022850495,27.4371,134.46,134.42,0.1817787]
["bitfinex","SOLUSD",1726022850496,7.4387,134.44,134.42,0.1817787]
["bitfinex","SOLUSD",1726022850861,35.1456,134.46,134.42,0.1817787]
["bitfinex","SOLUSD",1726022851179,27.4378,134.45,134.42,0.1817787]
["bitfinex","SOLUSD",1726022852382,27.4378,134.45,134.42,0.0762719]
["bitfinex","SOLUSD",1726022853282,27.4378,134.45,134.37,0.186833]
["bitfinex","SOLUSD",1726022853283,6.5405,134.41,134.37,0.186833]
["bitfinex","SOLUSD",1726022853465,6.5405,134.41,134.34,0.186833]
["bitfinex","SOLUSD",1726022853466,8.1134,134.35,134.34,0.186833]
["bitfinex","SOLUSD",1726022853791,8.1134,134.35,134.31,0.186833]
["bitfinex","SOLUSD",1726022853792,7.4449,134.32,134.31,0.186833]
["bitfinex","SOLUSD",1726022853997,50.987584,134.35,134.26,0.2711935]
["bitfinex","SOLUSD",1726022853998,7.4464,134.3,134.26,0.2711935]
["bitfinex","SOLUSD",1726022854169,27.447,134.29,134.26,0.2711935]
["bitfinex","SOLUSD",1726022854361,7.447,134.29,134.26,0.2711935]
["bitfinex","SOLUSD",1726022854588,43.776884,134.34,134.26,0.2711935]
["bitfinex","SOLUSD",1726022854589,20.0,134.28,134.26,0.2711935]
["bitfinex","SOLUSD",1726022854767,7.4476,134.27,134.26,0.2711935]
["bitfinex","SOLUSD",1726022854965,20.0,134.27,134.26,0.2711935]
["bitfinex","SOLUSD",1726022855771,27.4476,134.27,134.26,0.2711935]
["bitfinex","SOLUSD",1726022855996,23.776884,134.34,134.26,0.2711935]
["bitfinex","SOLUSD",1726022856180,20.0,134.33,134.26,0.2711935]
["bitfinex","SOLUSD",1726022856372,7.446,134.3,134.26,0.2711935]
["bitfinex","SOLUSD",1726022856569,7.4466,134.29,134.26,0.2711935]
["bitfinex","SOLUSD",1726022856780,43.776884,134.34,134.26,0.2711935]
["bitfinex","SOLUSD",1726022856973,7.4462,134.3,134.26,0.2711935]
["bitfinex","SOLUSD",1726022857167,43.776884,134.34,134.26,0.2711935]
["bitfinex","SOLUSD",1726022857375,7.4465,134.29,134.26,0.2711935]
["bitfinex","SOLUSD",1726022857580,18.6109,134.33,134.26,0.2711935]
["bitfinex","SOLUSD",1726022857807,7.446,134.3,134.26,0.2711935]
["bitfinex","SOLUSD",1726022858496,7.4455,134.31,134.26,0.2711935]
["bitfinex","SOLUSD",1726022858700,27.4461,134.3,134.26,0.2711935]
["bitfinex","SOLUSD",1726022860403,7.4465,134.29,134.26,0.2711935]
["bitfinex","SOLUSD",1726022860786,7.4472,134.28,134.26,0.2711935]
["bitfinex","SOLUSD",1726022860994,20.0,134.3,134.22,0.3003739]
["bitfinex","SOLUSD",1726022860995,7.4498,134.23,134.22,0.3003739]
["bitfinex","SOLUSD",1726022861301,7.4498,134.23,134.17,0.3003739]
["bitfinex","SOLUSD",1726022861302,20.0,134.23,134.17,18.9333739]
["bitfinex","SOLUSD",1726022861486,20.0,134.22,134.17,18.9333739]
["bitfinex","SOLUSD",1726022861684,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726022862298,15.1456,134.27,134.17,18.9333739]
["bitfinex","SOLUSD",1726022862299,20.0,134.26,134.17,18.9333739]
["bitfinex","SOLUSD",1726022862687,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726022863206,27.4505,134.22,134.17,26.3864739]
["bitfinex","SOLUSD",1726022863387,7.4505,134.22,134.17,26.3864739]
["bitfinex","SOLUSD",1726022864102,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726022864281,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726022865019,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1726022865189,20.0,134.23,134.17,18.9333739]
["bitfinex","SOLUSD",1726022866215,30.32247299,134.27,134.21,18.6264]
["bitfinex","SOLUSD",1726022866412,6.5405,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1726022866711,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726022866918,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1726022867390,7.4484,134.26,134.21,26.0773]
["bitfinex","SOLUSD",1726022867713,20.0,134.25,134.21,26.0773]
["bitfinex","SOLUSD",1726022867916,20.0,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1726022868117,7.4475,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726022868290,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1726022871016,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1726022871207,20.0,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1726022871408,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1726022872017,20.0,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1726022872215,20.0,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726022873108,27.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726022873511,20.0,134.28,134.23,18.6239]
["bitfinex","SOLUSD",1726022874110,27.4475,134.28,134.23,26.0736]
["bitfinex","SOLUSD",1726022874309,20.0,134.28,134.2,55.8861]
["bitfinex","SOLUSD",1726022874619,7.4485,134.26,134.2,55.8861]
["bitfinex","SOLUSD",1726022874827,27.4472,134.28,134.22,18.6252]
["bitfinex","SOLUSD",1726022875126,27.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1726022875326,27.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726022875715,20.0,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726022876034,27.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1726022876219,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726022876723,20.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726022876904,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726022877310,20.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1726022877605,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1726022878301,20.0,134.28,134.26,7.448]
["bitfinex","SOLUSD",1726022878500,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726022878701,20.0,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1726022878903,7.445,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1726022879126,7.445,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1726022879818,7.445,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726022880225,16.5384,134.35,134.28,18.6173]
["bitfinex","SOLUSD",1726022880423,16.5384,134.35,134.27,37.2362]
["bitfinex","SOLUSD",1726022880629,0.3003739,134.43,134.28,23.902374]
["bitfinex","SOLUSD",1726022880630,16.5384,134.38,134.28,23.902374]
["bitfinex","SOLUSD",1726022880926,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1726022881305,18.6059,134.37,134.29,18.6157]
["bitfinex","SOLUSD",1726022881707,7.4447,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1726022881910,20.0,134.32,134.29,18.6157]
["bitfinex","SOLUSD",1726022882304,27.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1726022882515,20.0,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1726022882717,20.0,134.32,134.24,424.1169]
["bitfinex","SOLUSD",1726022883035,27.4431,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1726022883419,7.4432,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1726022883621,20.3003739,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1726022883803,27.7442739,134.34,134.29,26.0621]
["bitfinex","SOLUSD",1726022884308,27.7442739,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1726022884309,20.3003739,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1726022885012,20.3003739,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726022885411,20.3003739,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1726022885626,0.3003739,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726022888126,0.3003739,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1726022888331,0.3003739,134.34,134.31,18.6131]
["bitfinex","SOLUSD",1726022888530,0.3003739,134.34,134.31,26.0581]
["bitfinex","SOLUSD",1726022889337,0.3003739,134.34,134.31,18.6131]
["bitfinex","SOLUSD",1726022889635,0.3003739,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726022889636,7.7441739,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1726022889805,0.3003739,134.34,134.28,18.6176]
["bitfinex","SOLUSD",1726022890005,7.7442739,134.34,134.28,18.6176]
["bitfinex","SOLUSD",1726022890211,20.0,134.33,134.28,18.6176]
["bitfinex","SOLUSD",1726022890617,20.0,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1726022890816,0.3003739,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1726022891060,0.3003739,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726022891538,0.3003739,134.34,134.32,26.0564]
["bitfinex","SOLUSD",1726022891706,0.3003739,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726022893012,0.3003739,134.34,134.32,18.6116]
["bitfinex","SOLUSD",1726022894126,0.3003739,134.34,134.29,18.6158]
["bitfinex","SOLUSD",1726022894319,7.7442739,134.34,134.29,26.0622]
["bitfinex","SOLUSD",1726022894630,27.4445,134.33,134.29,26.0622]
["bitfinex","SOLUSD",1726022895441,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726022895616,7.4454,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1726022895942,27.4443,134.33,134.26,18.6198]
["bitfinex","SOLUSD",1726022896141,27.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726022896546,27.4443,134.33,134.28,26.0642]
["bitfinex","SOLUSD",1726022896836,20.0,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1726022897028,20.0,134.33,134.3,18.6143]
["bitfinex","SOLUSD",1726022897232,0.3003739,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1726022897436,0.3003739,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726022901123,0.3003739,134.34,134.32,18.6118]
["bitfinex","SOLUSD",1726022901718,0.3003739,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1726022902045,0.3003739,134.34,134.29,18.6155]
["bitfinex","SOLUSD",1726022902046,20.3003739,134.34,134.29,18.6155]
["bitfinex","SOLUSD",1726022902220,27.7441739,134.34,134.29,18.6155]
["bitfinex","SOLUSD",1726022902421,7.4445,134.33,134.29,26.062]
["bitfinex","SOLUSD",1726022902637,7.4449,134.32,134.29,18.6155]
["bitfinex","SOLUSD",1726022903035,20.3003739,134.34,134.26,18.6201]
["bitfinex","SOLUSD",1726022903227,7.4461,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1726022905042,7.4461,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726022905244,29.9293,134.31,134.26,26.0682]
["bitfinex","SOLUSD",1726022905420,7.446,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726022905618,29.9295,134.31,134.26,26.0682]
["bitfinex","SOLUSD",1726022905921,20.0,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726022909942,27.446,134.3,134.26,26.0682]
["bitfinex","SOLUSD",1726022911348,20.0,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1726022913735,20.0,134.3,134.26,18.6201]
["bitfinex","SOLUSD",1726022915340,20.0,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1726022915949,0.0473676,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726022916164,0.0473676,134.3,134.29,9.06106102]
["bitfinex","SOLUSD",1726022916329,0.0473676,134.3,134.29,31.348874]
["bitfinex","SOLUSD",1726022917062,0.0473676,134.3,134.29,32.8374147]
["bitfinex","SOLUSD",1726022917357,0.0473676,134.3,134.29,31.348874]
["bitfinex","SOLUSD",1726022918955,0.0473676,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726022920062,0.0473676,134.3,134.29,58.93505412]
["bitfinex","SOLUSD",1726022920258,0.0473676,134.3,134.29,82.83742812]
["bitfinex","SOLUSD",1726022920461,0.2793276,134.34,134.33,63.40229]
["bitfinex","SOLUSD",1726022920753,0.2793276,134.34,134.33,87.179174]
["bitfinex","SOLUSD",1726022926968,0.2793276,134.38,134.33,153.69694736]
["bitfinex","SOLUSD",1726022927149,0.2793276,134.38,134.37,63.38349]
["bitfinex","SOLUSD",1726022927343,0.2793276,134.38,134.37,87.160374]
["bitfinex","SOLUSD",1726022929460,0.2793276,134.38,134.37,138.64792247]
["bitfinex","SOLUSD",1726022929770,0.2793276,134.38,134.37,87.160374]
["bitfinex","SOLUSD",1726022931069,0.2793276,134.38,134.37,137.160374]
["bitfinex","SOLUSD",1726022931643,2.76e-05,134.38,134.37,138.6477672]
["bitfinex","SOLUSD",1726022932175,0.2793276,134.43,134.42,26.16319]
["bitfinex","SOLUSD",1726022933269,0.2793276,134.43,134.42,49.940074]
["bitfinex","SOLUSD",1726022933778,0.2793276,134.43,134.42,26.0377]
["bitfinex","SOLUSD",1726022935181,0.2793276,134.43,134.42,26.16319]
["bitfinex","SOLUSD",1726022935663,0.2793276,134.43,134.42,49.814584]
["bitfinex","SOLUSD",1726022935976,0.2793276,134.43,134.42,26.0377]
["bitfinex","SOLUSD",1726022936274,0.2793276,134.43,134.42,49.940074]
["bitfinex","SOLUSD",1726022937175,0.2793276,134.43,134.42,99.940074]
["bitfinex","SOLUSD",1726022937877,0.2793276,134.43,134.42,49.940074]
["bitfinex","SOLUSD",1726022938381,0.2793276,134.43,134.42,51.42711167]
["bitfinex","SOLUSD",1726022938756,0.2793276,134.43,134.42,49.940074]
["bitfinex","SOLUSD",1726022940590,0.2793276,134.43,134.42,26.16319]
["bitfinex","SOLUSD",1726022941102,0.2793276,134.43,134.42,26.0377]
["bitfinex","SOLUSD",1726022941384,0.2793276,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1726022941591,0.2793276,134.43,134.39,18.6016]
["bitfinex","SOLUSD",1726022942281,0.2793276,134.43,134.39,399.1016]
["bitfinex","SOLUSD",1726022942489,0.2793276,134.43,134.39,406.5422]
["bitfinex","SOLUSD",1726022942788,0.2793276,134.43,134.36,18.6064]
["bitfinex","SOLUSD",1726022943168,7.4399,134.41,134.36,26.049]
["bitfinex","SOLUSD",1726022943386,6.0034,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726022943759,6.0034,134.4,134.36,26.049]
["bitfinex","SOLUSD",1726022943969,6.0034,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1726022944173,20.0,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1726022944383,13.4438,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726022944384,6.0034,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726022944896,6.0034,134.4,134.36,18.6063]
["bitfinex","SOLUSD",1726022945185,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726022945386,6.0034,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1726022945590,20.0,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1726022945778,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726022945980,16.1719,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1726022946571,23.6152,134.35,134.3,26.0603]
["bitfinex","SOLUSD",1726022946782,23.6152,134.35,134.3,18.6148]
["bitfinex","SOLUSD",1726022947286,16.1719,134.35,134.3,26.0607]
["bitfinex","SOLUSD",1726022947875,16.1719,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1726022948090,16.1719,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726022948382,16.1719,134.39,134.37,7.442]
["bitfinex","SOLUSD",1726022948582,16.1719,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1726022948796,6.0034,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726022950395,16.1719,134.42,134.39,7.441]
["bitfinex","SOLUSD",1726022951000,16.1719,134.42,134.38,18.6039]
["bitfinex","SOLUSD",1726022951701,16.1719,134.42,134.4,7.4399]
["bitfinex","SOLUSD",1726022953902,0.2793276,134.43,134.4,18.5999]
["bitfinex","SOLUSD",1726022954915,0.2793276,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726022958303,0.2793276,134.43,134.4,18.5999]
["bitfinex","SOLUSD",1726022958636,0.2793276,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1726022958821,0.2793276,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726022962420,7.7182276,134.43,134.37,18.6049]
["bitfinex","SOLUSD",1726022962618,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726022962819,0.2793276,134.43,134.36,399.106]
["bitfinex","SOLUSD",1726022962820,7.4401,134.41,134.36,399.106]
["bitfinex","SOLUSD",1726022963117,0.2793276,134.43,134.34,7.4433]
["bitfinex","SOLUSD",1726022963118,20.0,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1726022963320,20.0,134.4,134.3,71.5917]
["bitfinex","SOLUSD",1726022963629,20.0,134.4,134.35,18.607]
["bitfinex","SOLUSD",1726022963805,20.0,134.41,134.35,26.0498]
["bitfinex","SOLUSD",1726022964000,20.0,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1726022964001,7.4421,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726022964313,15.0843,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726022965606,15.0843,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1726022966126,15.0843,134.38,134.34,26.052]
["bitfinex","SOLUSD",1726022966333,15.0843,134.38,134.34,18.6083]
["bitfinex","SOLUSD",1726022967605,15.0843,134.38,134.32,37.2241]
["bitfinex","SOLUSD",1726022967606,15.0843,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1726022968013,15.0843,134.41,134.37,7.442]
["bitfinex","SOLUSD",1726022968934,22.5243,134.41,134.36,18.6055]
["bitfinex","SOLUSD",1726022969305,22.5243,134.41,134.36,26.048]
["bitfinex","SOLUSD",1726022970029,15.0843,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1726022970237,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1726022971038,7.4421,134.37,134.32,18.6111]
["bitfinex","SOLUSD",1726022972509,7.4421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726022972710,7.4421,134.37,134.32,26.0558]
["bitfinex","SOLUSD",1726022973011,7.4421,134.37,134.32,18.6111]
["bitfinex","SOLUSD",1726022973832,7.4421,134.37,134.32,26.0558]
["bitfinex","SOLUSD",1726022975437,7.4428,134.36,134.32,18.6111]
["bitfinex","SOLUSD",1726022975730,6.1246,134.39,134.31,7.4452]
["bitfinex","SOLUSD",1726022976034,20.0,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1726022976217,16.0967,134.37,134.29,18.6156]
["bitfinex","SOLUSD",1726022976414,20.0,134.36,134.29,18.6156]
["bitfinex","SOLUSD",1726022977419,27.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726022977812,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726022978030,27.4427,134.36,134.31,26.058]
["bitfinex","SOLUSD",1726022980821,7.4433,134.35,134.31,26.058]
["bitfinex","SOLUSD",1726022982644,20.0,134.36,134.28,18.6175]
["bitfinex","SOLUSD",1726022982645,7.4455,134.31,134.28,18.6175]
["bitfinex","SOLUSD",1726022982826,13.5696,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1726022983019,6.1246,134.32,134.28,26.0644]
["bitfinex","SOLUSD",1726022983438,26.0906,134.36,134.3,18.6139]
["bitfinex","SOLUSD",1726022983941,7.4436,134.35,134.3,26.0597]
["bitfinex","SOLUSD",1726022984122,20.0,134.34,134.3,26.0597]
["bitfinex","SOLUSD",1726022985130,20.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726022985428,20.0,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726022986326,20.0,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1726022986554,20.0,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1726022986730,20.0,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1726022987046,20.0,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1726022987433,20.0,134.35,134.32,26.0565]
["bitfinex","SOLUSD",1726022987627,20.0,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1726022988252,20.0,134.35,134.32,26.0564]
["bitfinex","SOLUSD",1726022988561,20.0,134.35,134.33,7.444]
["bitfinex","SOLUSD",1726022988732,20.0,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1726022988930,6.0906,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726022989252,16.0967,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726022992440,16.0967,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726022992637,7.4427,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1726022992845,23.5389,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1726022993049,16.0967,134.37,134.34,18.609]
["bitfinex","SOLUSD",1726022993236,16.0967,134.37,134.34,26.0526]
["bitfinex","SOLUSD",1726022994057,16.0967,134.37,134.34,18.609]
["bitfinex","SOLUSD",1726022994242,16.0967,134.37,134.34,26.0527]
["bitfinex","SOLUSD",1726022994637,16.0967,134.37,134.34,18.609]
["bitfinex","SOLUSD",1726022995734,6.0906,134.39,134.34,18.609]
["bitfinex","SOLUSD",1726022996056,6.0906,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1726022999558,6.0906,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1726022999749,15.3254,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1726023000351,15.3254,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726023000657,6.3482626,134.42,134.38,18.6037]
["bitfinex","SOLUSD",1726023001843,6.3482626,134.42,134.35,18.6069]
["bitfinex","SOLUSD",1726023002167,20.0,134.41,134.32,18.6114]
["bitfinex","SOLUSD",1726023002347,7.4419,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1726023002667,20.0,134.41,134.34,18.6091]
["bitfinex","SOLUSD",1726023002961,7.4427,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1726023003149,7.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1726023003464,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1726023003650,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1726023003851,20.0,134.38,134.35,7.443]
["bitfinex","SOLUSD",1726023004070,6.3482626,134.42,134.4,7.44]
["bitfinex","SOLUSD",1726023004247,6.3482626,134.42,134.39,18.6014]
["bitfinex","SOLUSD",1726023005159,0.2576626,134.42,134.39,18.6014]
["bitfinex","SOLUSD",1726023005355,0.2576626,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726023005547,20.2576626,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726023005748,0.2576626,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726023006559,0.2576626,134.42,134.39,18.6014]
["bitfinex","SOLUSD",1726023006741,20.2576626,134.42,134.35,18.6076]
["bitfinex","SOLUSD",1726023007053,20.2576626,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1726023007752,7.4403,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1726023010370,7.4403,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1726023010568,27.6970626,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1726023010770,27.6970626,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726023011282,20.2576626,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726023011449,0.2576626,134.42,134.39,18.6016]
["bitfinex","SOLUSD",1726023011655,0.2576626,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1726023011856,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023012968,0.2576626,134.42,134.41,8.92750616]
["bitfinex","SOLUSD",1726023013171,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023013474,0.2576626,134.42,134.41,8.92739656]
["bitfinex","SOLUSD",1726023014670,0.2576626,134.42,134.41,32.82977056]
["bitfinex","SOLUSD",1726023014967,0.2576626,134.42,134.41,31.342274]
["bitfinex","SOLUSD",1726023017274,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023017766,0.2576626,134.42,134.39,26.0424]
["bitfinex","SOLUSD",1726023018075,0.2576626,134.42,134.39,26.0425]
["bitfinex","SOLUSD",1726023021460,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023021968,0.2576626,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1726023022462,0.2576626,134.42,134.39,18.6016]
["bitfinex","SOLUSD",1726023022463,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023022861,0.2576626,134.42,134.39,18.6016]
["bitfinex","SOLUSD",1726023023262,7.6974626,134.42,134.37,7.442]
["bitfinex","SOLUSD",1726023023491,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726023023774,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1726023023969,7.4405,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1726023025157,6.6421,134.41,134.33,18.6101]
["bitfinex","SOLUSD",1726023025158,16.4253,134.39,134.33,18.6101]
["bitfinex","SOLUSD",1726023025358,7.4426,134.37,134.33,18.6101]
["bitfinex","SOLUSD",1726023025554,20.0,134.38,134.33,18.6101]
["bitfinex","SOLUSD",1726023025759,7.4415,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1726023026186,7.4422,134.37,134.33,18.6101]
["bitfinex","SOLUSD",1726023026580,23.8665,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1726023026767,20.0,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726023027088,27.4416,134.38,134.33,26.0543]
["bitfinex","SOLUSD",1726023027683,7.4423,134.37,134.33,18.6101]
["bitfinex","SOLUSD",1726023028384,20.0,134.38,134.33,18.6101]
["bitfinex","SOLUSD",1726023028891,20.0,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1726023030167,23.8664,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1726023030168,16.4253,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1726023030372,16.4253,134.39,134.31,37.2265]
["bitfinex","SOLUSD",1726023030373,6.6421,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1726023030686,23.8806626,134.42,134.4,7.44]
["bitfinex","SOLUSD",1726023030687,16.4411626,134.42,134.4,7.44]
["bitfinex","SOLUSD",1726023030868,0.2576626,134.42,134.4,7.44]
["bitfinex","SOLUSD",1726023031076,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023031482,0.2576626,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726023031984,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023033280,0.2576626,134.42,134.39,26.0424]
["bitfinex","SOLUSD",1726023033966,0.2576626,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1726023034179,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023034770,0.2576626,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1726023035792,0.2576626,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1726023036983,23.6213,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1726023037190,0.4337484,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1726023039593,0.4337484,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726023040292,0.4337484,134.43,134.42,32.70374785]
["bitfinex","SOLUSD",1726023041099,0.4337484,134.43,134.42,31.216184]
["bitfinex","SOLUSD",1726023042880,0.4337484,134.43,134.42,31.341674]
["bitfinex","SOLUSD",1726023043196,0.4337484,134.43,134.42,31.216184]
["bitfinex","SOLUSD",1726023043494,0.4337484,134.43,134.41,26.0391]
["bitfinex","SOLUSD",1726023043698,0.4337484,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1726023044278,0.4337484,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1726023045497,0.4337484,134.43,134.35,18.6074]
["bitfinex","SOLUSD",1726023045498,16.6545484,134.43,134.35,18.6074]
["bitfinex","SOLUSD",1726023045704,27.4394,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1726023045876,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1726023048979,20.0,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1726023054313,0.4337484,134.43,134.33,52.7907]
["bitfinex","SOLUSD",1726023054609,0.4337484,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726023055407,0.4337484,134.43,134.42,8.92674137]
["bitfinex","SOLUSD",1726023055608,0.4337484,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726023055801,0.4337484,134.43,134.42,8.92674033]
["bitfinex","SOLUSD",1726023056710,0.4337484,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726023063424,0.4337484,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1726023063597,0.4337484,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1726023064228,0.4337484,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1726023064814,0.4337484,134.43,134.4,18.6006]
["bitfinex","SOLUSD",1726023065013,16.6545484,134.43,134.37,26.0465]
["bitfinex","SOLUSD",1726023065217,20.0,134.42,134.37,26.0465]
["bitfinex","SOLUSD",1726023065519,20.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726023065911,27.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1726023066505,7.4399,134.41,134.37,26.0464]
["bitfinex","SOLUSD",1726023066814,7.4399,134.41,134.31,380.5653514]
["bitfinex","SOLUSD",1726023066815,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726023068518,7.7079818,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1726023068723,20.0,134.39,134.36,18.6057]
["bitfinex","SOLUSD",1726023068933,0.2673818,134.4,134.36,26.0482]
["bitfinex","SOLUSD",1726023069103,20.2673818,134.4,134.33,18.6101]
["bitfinex","SOLUSD",1726023069302,23.6629,134.37,134.33,26.0543]
["bitfinex","SOLUSD",1726023070925,16.2208,134.37,134.33,18.6101]
["bitfinex","SOLUSD",1726023072427,16.2208,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726023073309,16.2208,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1726023074015,20.2673818,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726023074401,27.7078818,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726023075423,20.2673818,134.4,134.31,0.0653514]
["bitfinex","SOLUSD",1726023075619,20.2673818,134.4,134.37,18.6047]
["bitfinex","SOLUSD",1726023075813,27.7078818,134.4,134.37,18.6047]
["bitfinex","SOLUSD",1726023076427,7.4417,134.38,134.34,26.0526]
["bitfinex","SOLUSD",1726023076639,7.4411,134.39,134.34,26.0526]
["bitfinex","SOLUSD",1726023076924,20.0,134.38,134.34,18.6089]
["bitfinex","SOLUSD",1726023077132,20.2673818,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726023077317,20.2673818,134.4,134.36,18.6062]
["bitfinex","SOLUSD",1726023077517,20.2673818,134.4,134.36,26.0485]
["bitfinex","SOLUSD",1726023078524,0.2673818,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726023079537,0.2673818,134.4,134.33,37.2196]
["bitfinex","SOLUSD",1726023079721,0.2673818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023081231,0.2673818,134.4,134.39,8.92888971]
["bitfinex","SOLUSD",1726023082213,0.2673818,134.4,134.39,9.05437971]
["bitfinex","SOLUSD",1726023082409,0.2673818,134.4,134.39,32.83126371]
["bitfinex","SOLUSD",1726023083333,0.2673818,134.4,134.39,32.83091604]
["bitfinex","SOLUSD",1726023083517,0.2673818,134.4,134.39,31.343374]
["bitfinex","SOLUSD",1726023085725,0.2673818,134.4,134.39,31.217884]
["bitfinex","SOLUSD",1726023085936,0.2673818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023087525,0.2673818,134.4,134.38,26.0443]
["bitfinex","SOLUSD",1726023088027,0.2673818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023089033,0.2673818,134.4,134.38,26.0443]
["bitfinex","SOLUSD",1726023089213,0.2673818,134.4,134.38,18.6029]
["bitfinex","SOLUSD",1726023089619,0.2673818,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726023090041,0.2673818,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726023090643,0.2673818,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726023090853,0.2673818,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1726023095238,0.1921818,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1726023098428,0.1921818,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726023102744,0.1921818,134.4,134.37,26.0468]
["bitfinex","SOLUSD",1726023102949,0.1921818,134.4,134.34,18.6084]
["bitfinex","SOLUSD",1726023104038,7.4414,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1726023104433,0.1921818,134.4,134.34,0.12549]
["bitfinex","SOLUSD",1726023104748,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023114548,0.1921818,134.4,134.39,31.343374]
["bitfinex","SOLUSD",1726023116342,0.1921818,134.4,134.39,32.83099398]
["bitfinex","SOLUSD",1726023116744,0.1921818,134.4,134.39,32.83083422]
["bitfinex","SOLUSD",1726023117654,0.1921818,134.4,134.39,31.343374]
["bitfinex","SOLUSD",1726023121552,0.1921818,134.4,134.39,32.83106323]
["bitfinex","SOLUSD",1726023121851,0.1921818,134.4,134.39,31.343374]
["bitfinex","SOLUSD",1726023122863,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023123170,0.1921818,134.4,134.38,26.0448]
["bitfinex","SOLUSD",1726023123748,0.1921818,134.4,134.38,18.6035]
["bitfinex","SOLUSD",1726023123956,0.1921818,134.4,134.35,18.607]
["bitfinex","SOLUSD",1726023124163,16.5595,134.39,134.32,18.6118]
["bitfinex","SOLUSD",1726023124479,16.5595,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1726023129874,24.0005,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1726023131368,16.5595,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1726023132263,16.5595,134.39,134.36,26.0486]
["bitfinex","SOLUSD",1726023145578,24.0005,134.39,134.36,18.6061]
["bitfinex","SOLUSD",1726023147775,16.5595,134.39,134.33,26.0539]
["bitfinex","SOLUSD",1726023147976,20.0,134.38,134.33,26.0539]
["bitfinex","SOLUSD",1726023148186,7.4424,134.37,134.33,26.0539]
["bitfinex","SOLUSD",1726023151505,20.0,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1726023151983,7.4428,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1726023152572,20.0,134.38,134.32,18.6121]
["bitfinex","SOLUSD",1726023152987,20.0,134.38,134.34,26.0527]
["bitfinex","SOLUSD",1726023153198,20.0,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1726023154080,20.0,134.38,134.34,18.6093]
["bitfinex","SOLUSD",1726023154401,20.0,134.38,134.31,0.1405514]
["bitfinex","SOLUSD",1726023154402,7.4422,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726023154784,20.0,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1726023154785,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1726023155304,6.1896,134.36,134.31,0.1405514]
["bitfinex","SOLUSD",1726023155503,7.4449,134.32,134.31,0.1405514]
["bitfinex","SOLUSD",1726023155879,24.0535,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023158187,16.609,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023160588,16.609,134.33,134.31,7.5859514]
["bitfinex","SOLUSD",1726023162712,21.8675,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1726023163007,21.8675,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1726023164689,15.6779,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1726023165512,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726023165708,20.0,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1726023169000,20.0,134.37,134.32,18.6117]
["bitfinex","SOLUSD",1726023169212,7.4432,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1726023169420,7.4428,134.36,134.32,26.0565]
["bitfinex","SOLUSD",1726023174517,7.4423,134.37,134.33,7.444]
["bitfinex","SOLUSD",1726023174698,20.0,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1726023175206,7.4427,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1726023178517,7.4423,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1726023178717,20.0,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726023178918,7.4419,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023179213,27.4421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726023180326,7.4427,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1726023180513,7.4432,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1726023181000,7.4429,134.36,134.32,26.0565]
["bitfinex","SOLUSD",1726023181201,7.4433,134.35,134.32,18.6117]
["bitfinex","SOLUSD",1726023182527,7.4433,134.35,134.31,7.5857514]
["bitfinex","SOLUSD",1726023183618,7.4439,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023185733,20.0,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023187313,27.4445,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023191144,20.0,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023191930,20.0,134.33,134.31,7.5859514]
["bitfinex","SOLUSD",1726023192128,20.0,134.34,134.31,7.5859514]
["bitfinex","SOLUSD",1726023195044,7.4424,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1726023195243,7.4424,134.37,134.33,26.0546]
["bitfinex","SOLUSD",1726023195930,23.1196,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023196326,20.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726023197733,20.0,134.37,134.35,18.6078]
["bitfinex","SOLUSD",1726023197929,20.1921818,134.4,134.35,26.0508]
["bitfinex","SOLUSD",1726023199347,7.4414,134.39,134.35,26.0508]
["bitfinex","SOLUSD",1726023199731,20.0,134.38,134.35,26.0508]
["bitfinex","SOLUSD",1726023204644,27.4419,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726023204836,20.0,134.38,134.32,18.611]
["bitfinex","SOLUSD",1726023205037,20.1921818,134.4,134.32,18.611]
["bitfinex","SOLUSD",1726023205336,7.4435,134.35,134.31,7.5858514]
["bitfinex","SOLUSD",1726023205950,7.4438,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023207254,7.4434,134.35,134.31,0.1405514]
["bitfinex","SOLUSD",1726023208552,7.4434,134.35,134.31,7.5858514]
["bitfinex","SOLUSD",1726023211552,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1726023211860,20.0,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1726023212249,20.0,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1726023212450,20.0,134.35,134.33,26.0547]
["bitfinex","SOLUSD",1726023212750,27.443,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726023213145,27.443,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1726023213146,20.0,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1726023214270,27.4428,134.36,134.32,26.0566]
["bitfinex","SOLUSD",1726023218064,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726023218254,20.0,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726023218457,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023218458,20.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1726023218645,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023220048,7.4417,134.38,134.34,26.053]
["bitfinex","SOLUSD",1726023222373,0.1921818,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1726023222540,0.1921818,134.4,134.36,26.0488]
["bitfinex","SOLUSD",1726023222541,20.1921818,134.4,134.36,26.0488]
["bitfinex","SOLUSD",1726023222744,20.1921818,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726023223769,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023224660,0.1921818,134.4,134.38,18.6037]
["bitfinex","SOLUSD",1726023224965,7.6327818,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726023225169,0.1921818,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726023225955,0.1921818,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726023226364,0.1921818,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726023228675,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023230676,0.1921818,134.4,134.39,23.0088]
["bitfinex","SOLUSD",1726023231560,0.1921818,134.4,134.39,46.785684]
["bitfinex","SOLUSD",1726023231956,0.1921818,134.4,134.39,46.911174]
["bitfinex","SOLUSD",1726023233381,0.1921818,134.4,134.39,23.0088]
["bitfinex","SOLUSD",1726023234981,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023240585,0.1921818,134.4,134.37,18.605]
["bitfinex","SOLUSD",1726023240880,7.4412,134.39,134.34,18.6083]
["bitfinex","SOLUSD",1726023242061,7.6327818,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1726023244779,7.4412,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1726023244965,7.4411,134.39,134.34,26.0519]
["bitfinex","SOLUSD",1726023246693,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1726023248186,16.4368,134.39,134.31,0.1405514]
["bitfinex","SOLUSD",1726023248485,6.5264,134.37,134.31,0.1405514]
["bitfinex","SOLUSD",1726023248671,7.4433,134.35,134.31,0.1405514]
["bitfinex","SOLUSD",1726023249073,20.0,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023250492,20.0,134.34,134.31,7.5858514]
["bitfinex","SOLUSD",1726023250672,6.5264,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1726023251082,20.0,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726023252295,27.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726023252987,7.4434,134.35,134.31,7.5858514]
["bitfinex","SOLUSD",1726023257189,7.4434,134.35,134.31,0.1405514]
["bitfinex","SOLUSD",1726023257495,27.444,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023257678,7.444,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023258081,20.0,134.36,134.31,0.1405514]
["bitfinex","SOLUSD",1726023258082,7.4434,134.35,134.31,0.1405514]
["bitfinex","SOLUSD",1726023258281,20.0,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023260991,20.0,134.35,134.31,0.1405514]
["bitfinex","SOLUSD",1726023262078,20.0,134.36,134.32,18.6117]
["bitfinex","SOLUSD",1726023262590,20.0,134.36,134.33,7.4439]
["bitfinex","SOLUSD",1726023263187,20.0,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1726023263501,27.4422,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1726023264182,7.4427,134.36,134.32,26.0563]
["bitfinex","SOLUSD",1726023264398,20.0,134.35,134.32,26.0563]
["bitfinex","SOLUSD",1726023265096,20.0,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1726023265303,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726023266418,23.8779,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1726023266703,16.4368,134.39,134.34,18.609]
["bitfinex","SOLUSD",1726023266877,7.4425,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1726023267075,35.0396,134.39,134.31,18.7531514]
["bitfinex","SOLUSD",1726023267486,7.4433,134.35,134.31,26.1981514]
["bitfinex","SOLUSD",1726023267775,7.4429,134.36,134.31,26.1981514]
["bitfinex","SOLUSD",1726023268095,7.4429,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1726023268678,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726023268890,35.0396,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1726023268891,7.4416,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1726023269189,16.4368,134.39,134.31,0.1405514]
["bitfinex","SOLUSD",1726023269190,16.4368,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726023269390,20.0,134.38,134.35,26.0507]
["bitfinex","SOLUSD",1726023269589,20.0,134.38,134.32,18.6114]
["bitfinex","SOLUSD",1726023271382,7.4427,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1726023271905,7.4422,134.37,134.32,26.0561]
["bitfinex","SOLUSD",1726023273510,7.4427,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1726023275594,38.6041,134.38,134.31,0.1405514]
["bitfinex","SOLUSD",1726023275991,7.4436,134.35,134.31,7.5859514]
["bitfinex","SOLUSD",1726023277809,20.0,134.38,134.31,0.1405514]
["bitfinex","SOLUSD",1726023278027,7.4449,134.32,134.31,0.1405514]
["bitfinex","SOLUSD",1726023285118,7.4447,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023285616,31.7973322,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023285920,20.0,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023286914,27.4444,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023287597,20.0,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023287801,27.4443,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023292114,7.4435,134.35,134.31,7.5858514]
["bitfinex","SOLUSD",1726023292324,27.4438,134.34,134.31,0.1405514]
["bitfinex","SOLUSD",1726023294025,20.0,134.34,134.31,7.5859514]
["bitfinex","SOLUSD",1726023295027,20.0,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1726023295326,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726023295327,20.0,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1726023296520,23.3404,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726023297408,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726023297907,20.0,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1726023299026,27.4429,134.36,134.32,18.612]
["bitfinex","SOLUSD",1726023299209,27.4429,134.36,134.32,26.0568]
["bitfinex","SOLUSD",1726023300925,7.4449,134.32,134.31,0.1405514]
["bitfinex","SOLUSD",1726023301307,7.4445,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023303434,20.0,134.36,134.31,0.1405514]
["bitfinex","SOLUSD",1726023303729,7.4433,134.35,134.31,7.5856514]
["bitfinex","SOLUSD",1726023303927,20.0,134.34,134.31,7.5856514]
["bitfinex","SOLUSD",1726023304141,20.0,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1726023304511,7.443,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1726023305836,6.3781,134.38,134.31,0.1405514]
["bitfinex","SOLUSD",1726023306010,24.42096104,134.39,134.32,18.6119]
["bitfinex","SOLUSD",1726023306211,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023306530,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726023306725,7.6326818,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726023307029,7.6326818,134.4,134.35,7.443]
["bitfinex","SOLUSD",1726023309148,7.6326818,134.4,134.36,18.6062]
["bitfinex","SOLUSD",1726023309149,0.1921818,134.4,134.36,18.6062]
["bitfinex","SOLUSD",1726023309435,0.1921818,134.4,134.38,18.603]
["bitfinex","SOLUSD",1726023309935,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023315926,0.1921818,134.4,134.39,8.92882897]
["bitfinex","SOLUSD",1726023316222,0.1921818,134.4,134.39,9.05431897]
["bitfinex","SOLUSD",1726023316430,0.1921818,134.4,134.39,32.83120297]
["bitfinex","SOLUSD",1726023316743,0.1921818,134.4,134.39,31.343374]
["bitfinex","SOLUSD",1726023322241,0.1921818,134.4,134.39,31.217884]
["bitfinex","SOLUSD",1726023322539,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023325824,0.1921818,134.4,134.35,33.9236]
["bitfinex","SOLUSD",1726023326240,0.1921818,134.4,134.35,18.6072]
["bitfinex","SOLUSD",1726023327342,7.6326818,134.4,134.35,26.0503]
["bitfinex","SOLUSD",1726023328425,7.441,134.39,134.35,18.6072]
["bitfinex","SOLUSD",1726023328648,7.4416,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1726023329258,0.1921818,134.4,134.33,7.4438]
["bitfinex","SOLUSD",1726023329259,7.4422,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1726023330261,7.4422,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1726023330456,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1726023331136,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1726023331336,20.0,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726023331750,27.4416,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726023334755,27.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1726023335255,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726023335568,7.4423,134.37,134.32,26.0562]
["bitfinex","SOLUSD",1726023335742,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1726023341259,42.4428,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1726023341476,42.4428,134.38,134.34,18.6086]
["bitfinex","SOLUSD",1726023341652,42.4428,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1726023344843,20.0,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1726023345053,20.0,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726023345370,0.1921818,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1726023345567,0.1921818,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1726023345750,0.1921818,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726023346063,0.1921818,134.4,134.37,1.48819231]
["bitfinex","SOLUSD",1726023346064,0.1921818,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1726023349166,0.1921818,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726023351167,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023364386,0.1921818,134.4,134.39,8.92886586]
["bitfinex","SOLUSD",1726023364690,0.1921818,134.4,134.39,32.83123986]
["bitfinex","SOLUSD",1726023364988,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023365479,0.1921818,134.4,134.38,26.0449]
["bitfinex","SOLUSD",1726023369362,16.7223818,134.4,134.35,26.0503]
["bitfinex","SOLUSD",1726023369695,22.9232818,134.4,134.35,26.0503]
["bitfinex","SOLUSD",1726023369877,30.3638818,134.4,134.35,26.0503]
["bitfinex","SOLUSD",1726023370469,22.9232818,134.4,134.35,18.6072]
["bitfinex","SOLUSD",1726023370968,22.9232818,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1726023371286,22.9232818,134.4,134.38,18.6037]
["bitfinex","SOLUSD",1726023371469,22.9232818,134.4,134.38,26.0452]
["bitfinex","SOLUSD",1726023371675,22.9232818,134.4,134.38,18.6037]
["bitfinex","SOLUSD",1726023372287,16.7223818,134.4,134.38,18.6037]
["bitfinex","SOLUSD",1726023372495,0.1921818,134.4,134.38,18.6037]
["bitfinex","SOLUSD",1726023373494,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023374986,0.1921818,134.4,134.38,26.0451]
["bitfinex","SOLUSD",1726023375301,0.1921818,134.4,134.38,18.6037]
["bitfinex","SOLUSD",1726023377408,0.1921818,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726023377712,7.6325818,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1726023385404,0.1921818,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726023385993,0.1921818,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1726023386589,0.1921818,134.4,134.39,7.441]
["bitfinex","SOLUSD",1726023393898,0.1921818,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726023395224,0.1921818,134.4,134.37,26.047]
["bitfinex","SOLUSD",1726023395699,7.6327818,134.4,134.37,18.6051]
["bitfinex","SOLUSD",1726023395903,0.1921818,134.4,134.34,406.5517]
["bitfinex","SOLUSD",1726023396323,7.4411,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1726023396500,23.3459,134.39,134.34,406.5519]
["bitfinex","SOLUSD",1726023396909,23.3459,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1726023398523,23.3459,134.39,134.34,26.0519]
["bitfinex","SOLUSD",1726023399208,7.4421,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1726023399410,26.2489,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1726023399610,7.4427,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1726023400506,26.2489,134.38,134.31,0.1405514]
["bitfinex","SOLUSD",1726023400717,15.9048,134.36,134.31,0.1405514]
["bitfinex","SOLUSD",1726023400916,20.0,134.35,134.31,7.5858514]
["bitfinex","SOLUSD",1726023401226,23.3475,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1726023401227,15.9048,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1726023401405,15.9048,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1726023402623,15.9048,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726023407417,15.9048,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1726023408122,15.9048,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1726023409146,15.9048,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1726023409147,23.3476,134.36,134.32,26.0561]
["bitfinex","SOLUSD",1726023419827,15.9048,134.36,134.32,18.6113]
["bitfinex","SOLUSD",1726023420647,15.9048,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1726023420824,20.0,134.35,134.31,0.1405514]
["bitfinex","SOLUSD",1726023421946,27.4433,134.35,134.31,7.5855514]
["bitfinex","SOLUSD",1726023428354,7.4443,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023428559,13.8568,134.33,134.31,0.1405514]
["bitfinex","SOLUSD",1726023428729,7.4454,134.31,134.28,0.1663666]
["bitfinex","SOLUSD",1726023428928,6.4125,134.33,134.28,0.1663666]
["bitfinex","SOLUSD",1726023429251,7.4456,134.31,134.28,0.1663666]
["bitfinex","SOLUSD",1726023429751,27.445,134.32,134.28,7.6134666]
["bitfinex","SOLUSD",1726023429927,20.0,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1726023434653,20.0,134.32,134.28,26.2306666]
["bitfinex","SOLUSD",1726023438649,27.445,134.32,134.28,26.2306666]
["bitfinex","SOLUSD",1726023439076,7.4455,134.31,134.28,18.7837666]
["bitfinex","SOLUSD",1726023439270,7.4455,134.31,134.28,0.1663666]
["bitfinex","SOLUSD",1726023440048,7.446,134.3,134.28,0.1663666]
["bitfinex","SOLUSD",1726023441248,7.4465,134.29,134.28,0.1663666]
["bitfinex","SOLUSD",1726023448572,16.159,134.31,134.28,0.1663666]
["bitfinex","SOLUSD",1726023448765,20.0,134.3,134.28,0.1663666]
["bitfinex","SOLUSD",1726023450392,7.4465,134.29,134.28,0.1663666]
["bitfinex","SOLUSD",1726023450560,27.4465,134.29,134.28,0.1663666]
["bitfinex","SOLUSD",1726023462890,20.0,134.29,134.28,0.1663666]
["bitfinex","SOLUSD",1726023470719,27.4465,134.29,134.28,0.1663666]
["bitfinex","SOLUSD",1726023471618,27.4465,134.29,134.25,18.7872666]
["bitfinex","SOLUSD",1726023471619,20.0,134.29,134.25,0.1663666]
["bitfinex","SOLUSD",1726023471794,20.0,134.28,134.23,0.1663666]
["bitfinex","SOLUSD",1726023472123,7.4484,134.26,134.23,0.1663666]
["bitfinex","SOLUSD",1726023472414,7.448,134.27,134.23,0.1663666]
["bitfinex","SOLUSD",1726023472622,20.0,134.26,134.23,0.1663666]
["bitfinex","SOLUSD",1726023472802,7.4488,134.25,134.23,0.1663666]
["bitfinex","SOLUSD",1726023474519,20.0,134.28,134.23,18.7908666]
["bitfinex","SOLUSD",1726023474907,7.4467,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1726023475106,20.0,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1726023475921,16.159,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1726023475922,16.159,134.31,134.25,18.6214]
["bitfinex","SOLUSD",1726023476119,7.4465,134.29,134.25,26.07]
["bitfinex","SOLUSD",1726023480520,7.4462,134.3,134.25,26.07]
["bitfinex","SOLUSD",1726023480719,20.0,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1726023481402,20.0,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726023481623,7.6113666,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1726023481624,20.0,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1726023481906,20.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726023482109,0.1663666,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726023482305,0.1663666,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1726023482510,0.1663666,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726023483640,0.1663666,134.32,134.31,8.9319578]
["bitfinex","SOLUSD",1726023484029,0.1663666,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1726023486011,0.1663666,134.32,134.31,31.347774]
["bitfinex","SOLUSD",1726023488436,0.1663666,134.32,134.29,386.9693]
["bitfinex","SOLUSD",1726023488611,0.1663666,134.32,134.3,7.446]
["bitfinex","SOLUSD",1726023489032,0.1663666,134.32,134.29,387.9464]
["bitfinex","SOLUSD",1726023491035,0.1663666,134.32,134.29,380.5]
["bitfinex","SOLUSD",1726023492031,0.1663666,134.32,134.29,387.9465]
["bitfinex","SOLUSD",1726023493132,0.1663666,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1726023493509,7.6112666,134.32,134.28,26.0635]
["bitfinex","SOLUSD",1726023493942,7.6112666,134.32,134.28,18.6166]
["bitfinex","SOLUSD",1726023495412,7.6112666,134.32,134.28,26.0636]
["bitfinex","SOLUSD",1726023497516,7.4471,134.28,134.24,16.0824]
["bitfinex","SOLUSD",1726023497716,0.1663666,134.32,134.24,16.0824]
["bitfinex","SOLUSD",1726023497915,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1726023499415,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1726023500232,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726023500438,7.4472,134.28,134.24,26.0717]
["bitfinex","SOLUSD",1726023501135,7.4466,134.29,134.24,26.0717]
["bitfinex","SOLUSD",1726023503024,22.8638,134.31,134.28,26.0641]
["bitfinex","SOLUSD",1726023503223,16.5119,134.31,134.28,26.0641]
["bitfinex","SOLUSD",1726023503824,0.1663666,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1726023504029,0.1663666,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1726023505642,0.1663666,134.32,134.28,18.6172]
["bitfinex","SOLUSD",1726023505643,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023509640,0.1663666,134.32,134.31,51.44986416]
["bitfinex","SOLUSD",1726023511357,0.1663666,134.32,134.31,49.835884]
["bitfinex","SOLUSD",1726023511537,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023513564,0.1663666,134.32,134.31,27.54766959]
["bitfinex","SOLUSD",1726023514042,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023516156,0.1663666,134.32,134.31,27.67305054]
["bitfinex","SOLUSD",1726023516353,0.1663666,134.32,134.31,51.44993454]
["bitfinex","SOLUSD",1726023516670,0.1663666,134.32,134.31,73.23603454]
["bitfinex","SOLUSD",1726023517841,0.1663666,134.32,134.31,71.747474]
["bitfinex","SOLUSD",1726023518038,0.1663666,134.32,134.31,72.5632697]
["bitfinex","SOLUSD",1726023519051,0.1663666,134.32,134.31,71.747474]
["bitfinex","SOLUSD",1726023520566,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023526269,0.1663666,134.32,134.31,49.961374]
["bitfinex","SOLUSD",1726023526471,0.1663666,134.32,134.31,49.835884]
["bitfinex","SOLUSD",1726023526680,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023528771,0.1663666,134.32,134.31,49.961374]
["bitfinex","SOLUSD",1726023528943,0.1663666,134.32,134.31,51.44976195]
["bitfinex","SOLUSD",1726023529653,0.1663666,134.32,134.31,49.961374]
["bitfinex","SOLUSD",1726023534468,0.1663666,134.32,134.31,49.835884]
["bitfinex","SOLUSD",1726023534662,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023544093,0.1663666,134.32,134.31,51.44997634]
["bitfinex","SOLUSD",1726023544803,0.1663666,134.32,134.31,49.961374]
["bitfinex","SOLUSD",1726023545083,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023547969,0.1663666,134.32,134.31,27.67318082]
["bitfinex","SOLUSD",1726023548174,0.1663666,134.32,134.31,51.45006482]
["bitfinex","SOLUSD",1726023548577,0.1663666,134.32,134.31,49.961374]
["bitfinex","SOLUSD",1726023549784,0.1663666,134.32,134.31,51.44989481]
["bitfinex","SOLUSD",1726023550178,0.1663666,134.32,134.31,431.94968228]
["bitfinex","SOLUSD",1726023550376,0.1663666,134.32,134.31,439.07598343]
["bitfinex","SOLUSD",1726023551378,0.1663666,134.32,134.31,447.20584624]
["bitfinex","SOLUSD",1726023551588,0.1663666,134.32,134.31,437.58767515]
["bitfinex","SOLUSD",1726023552479,0.1663666,134.32,134.31,445.71992059]
["bitfinex","SOLUSD",1726023553087,0.1663666,134.32,134.31,437.59002377]
["bitfinex","SOLUSD",1726023557375,0.1663666,134.32,134.31,413.68764977]
["bitfinex","SOLUSD",1726023557694,0.1663666,134.32,134.31,413.6895994]
["bitfinex","SOLUSD",1726023558698,0.1663666,134.32,134.31,413.8150894]
["bitfinex","SOLUSD",1726023558991,0.1663666,134.32,134.31,437.59228476]
["bitfinex","SOLUSD",1726023560180,0.1663666,134.32,134.31,430.461374]
["bitfinex","SOLUSD",1726023562093,0.1663666,134.32,134.31,49.961374]
["bitfinex","SOLUSD",1726023565300,0.1663666,134.32,134.31,26.059]
["bitfinex","SOLUSD",1726023586414,0.1663666,134.32,134.28,18.6166]
["bitfinex","SOLUSD",1726023587320,0.1663666,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726023589217,7.6114666,134.32,134.28,26.0636]
["bitfinex","SOLUSD",1726023593634,7.4454,134.31,134.28,18.6166]
["bitfinex","SOLUSD",1726023593815,15.1688,134.3,134.25,55.863]
["bitfinex","SOLUSD",1726023594015,15.1688,134.3,134.28,7.447]
["bitfinex","SOLUSD",1726023594615,15.1688,134.3,134.27,26.0658]
["bitfinex","SOLUSD",1726023594824,15.1688,134.3,134.27,18.6183]
["bitfinex","SOLUSD",1726023595026,22.6149,134.3,134.27,18.6183]
["bitfinex","SOLUSD",1726023595229,28.789,134.3,134.27,18.6183]
["bitfinex","SOLUSD",1726023598936,28.789,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726023600631,27.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726023601030,7.4472,134.28,134.24,26.0713]
["bitfinex","SOLUSD",1726023601932,27.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726023602846,20.0,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1726023603040,27.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726023603852,20.0,134.29,134.23,0.1663666]
["bitfinex","SOLUSD",1726023604027,6.1741,134.25,134.23,0.1663666]
["bitfinex","SOLUSD",1726023604225,6.1741,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1726023604445,15.1688,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1726023604640,15.1688,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1726023605548,15.1688,134.26,134.23,26.2403666]
["bitfinex","SOLUSD",1726023606132,15.1688,134.26,134.23,18.7905666]
["bitfinex","SOLUSD",1726023606133,22.6171,134.26,134.23,18.7905666]
["bitfinex","SOLUSD",1726023610451,7.4488,134.25,134.23,0.1663666]
["bitfinex","SOLUSD",1726023610652,13.6229,134.25,134.23,0.1663666]
["bitfinex","SOLUSD",1726023613132,6.1741,134.25,134.23,0.1663666]
["bitfinex","SOLUSD",1726023613847,13.623,134.25,134.23,0.1663666]
["bitfinex","SOLUSD",1726023619469,13.623,134.25,134.2,0.1663666]
["bitfinex","SOLUSD",1726023619470,20.0,134.24,134.2,0.1663666]
["bitfinex","SOLUSD",1726023620366,7.4505,134.22,134.2,0.1663666]
["bitfinex","SOLUSD",1726023620668,27.451,134.21,134.2,0.1663666]
["bitfinex","SOLUSD",1726023620853,20.0,134.21,134.2,0.1663666]
["bitfinex","SOLUSD",1726023622258,27.451,134.21,134.2,0.1663666]
["bitfinex","SOLUSD",1726023622648,20.0,134.21,134.2,0.1663666]
["bitfinex","SOLUSD",1726023626268,27.451,134.21,134.2,0.1663666]
["bitfinex","SOLUSD",1726023627463,27.451,134.21,134.17,0.1663666]
["bitfinex","SOLUSD",1726023627464,6.5907,134.2,134.17,0.1663666]
["bitfinex","SOLUSD",1726023627669,7.4526,134.18,134.17,0.1663666]
["bitfinex","SOLUSD",1726023627869,27.4526,134.18,134.17,0.1663666]
["bitfinex","SOLUSD",1726023628751,27.4526,134.18,134.15,0.1663666]
["bitfinex","SOLUSD",1726023628752,7.4537,134.16,134.15,0.1663666]
["bitfinex","SOLUSD",1726023629093,27.4534,134.17,134.15,0.1663666]
["bitfinex","SOLUSD",1726023629379,20.0,134.16,134.15,0.1663666]
["bitfinex","SOLUSD",1726023630792,15.8435,134.18,134.15,0.1663666]
["bitfinex","SOLUSD",1726023631001,20.0,134.17,134.15,0.1663666]
["bitfinex","SOLUSD",1726023631498,27.4536,134.17,134.15,0.1663666]
["bitfinex","SOLUSD",1726023632002,20.0,134.17,134.15,7.6202666]
["bitfinex","SOLUSD",1726023632219,20.0,134.19,134.15,7.6202666]
["bitfinex","SOLUSD",1726023632681,20.0,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1726023632877,6.5907,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1726023633084,23.2941,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1726023633276,23.2941,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726023633596,7.4511,134.21,134.17,26.0856]
["bitfinex","SOLUSD",1726023633807,23.2941,134.22,134.17,26.0856]
["bitfinex","SOLUSD",1726023634397,20.0,134.21,134.17,26.0856]
["bitfinex","SOLUSD",1726023634578,14.21035522,134.24,134.19,18.6296]
["bitfinex","SOLUSD",1726023634781,7.94375522,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1726023635490,0.1663666,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1726023637890,0.1663666,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1726023638400,7.6158666,134.24,134.19,26.0817]
["bitfinex","SOLUSD",1726023639174,20.0,134.23,134.15,380.6663666]
["bitfinex","SOLUSD",1726023639379,0.1663666,134.24,134.16,18.6341]
["bitfinex","SOLUSD",1726023639598,23.9432506,134.24,134.16,18.6341]
["bitfinex","SOLUSD",1726023639902,20.0,134.23,134.16,18.6341]
["bitfinex","SOLUSD",1726023640281,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726023642001,20.0,134.23,134.15,380.6663666]
["bitfinex","SOLUSD",1726023642213,20.0,134.23,134.19,18.6301]
["bitfinex","SOLUSD",1726023642701,27.4501,134.23,134.19,26.0821]
["bitfinex","SOLUSD",1726023643092,27.4501,134.23,134.19,18.6301]
["bitfinex","SOLUSD",1726023645305,7.4504,134.22,134.19,18.6301]
["bitfinex","SOLUSD",1726023645808,7.4504,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726023645809,7.4517,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1726023646108,7.4517,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1726023650713,7.4517,134.2,134.16,18.6338]
["bitfinex","SOLUSD",1726023651014,7.4517,134.2,134.16,26.0875]
["bitfinex","SOLUSD",1726023651318,20.0,134.23,134.18,18.6311]
["bitfinex","SOLUSD",1726023652402,7.4504,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1726023652596,20.0,134.21,134.18,26.0837]
["bitfinex","SOLUSD",1726023656700,20.0,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1726023656901,27.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726023657630,23.4865666,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726023657793,23.4863666,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726023658823,16.0370666,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1726023659020,20.0,134.23,134.15,0.1663666]
["bitfinex","SOLUSD",1726023659202,0.1663666,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1726023660323,7.6156666,134.24,134.2,26.0799]
["bitfinex","SOLUSD",1726023660523,0.1663666,134.24,134.17,18.6319]
["bitfinex","SOLUSD",1726023660728,20.1663666,134.24,134.17,18.6319]
["bitfinex","SOLUSD",1726023660937,7.4503,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1726023661227,20.0,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1726023661732,20.0,134.22,134.17,18.6319]
["bitfinex","SOLUSD",1726023661915,15.8707,134.23,134.17,18.6319]
["bitfinex","SOLUSD",1726023662111,20.0,134.22,134.17,18.6319]
["bitfinex","SOLUSD",1726023662299,7.4521,134.19,134.15,7.6205666]
["bitfinex","SOLUSD",1726023667820,7.4517,134.2,134.15,7.6205666]
["bitfinex","SOLUSD",1726023668126,20.0,134.19,134.15,7.6205666]
["bitfinex","SOLUSD",1726023671025,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1726023671331,20.0,134.19,134.15,7.6205666]
["bitfinex","SOLUSD",1726023674216,27.4521,134.19,134.15,7.6205666]
["bitfinex","SOLUSD",1726023676836,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1726023677016,20.0,134.19,134.16,18.6337]
["bitfinex","SOLUSD",1726023677214,20.0,134.21,134.16,26.0872]
["bitfinex","SOLUSD",1726023677409,20.0,134.22,134.16,26.0872]
["bitfinex","SOLUSD",1726023677629,7.4518,134.2,134.16,26.0872]
["bitfinex","SOLUSD",1726023678011,20.0,134.19,134.16,26.0872]
["bitfinex","SOLUSD",1726023678630,23.66820947,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1726023678631,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726023679931,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1726023682525,27.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726023686137,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1726023686336,20.0,134.21,134.18,18.6312]
["bitfinex","SOLUSD",1726023686646,7.6157666,134.24,134.18,18.6312]
["bitfinex","SOLUSD",1726023687024,7.6157666,134.24,134.19,7.452]
["bitfinex","SOLUSD",1726023687951,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726023688733,20.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1726023689139,20.0,134.23,134.21,7.4505]
["bitfinex","SOLUSD",1726023689333,20.1663666,134.24,134.18,20.44247252]
["bitfinex","SOLUSD",1726023689649,0.1663666,134.24,134.18,15.9712]
["bitfinex","SOLUSD",1726023690160,0.1663666,134.24,134.19,26.0809]
["bitfinex","SOLUSD",1726023691040,7.4512,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726023691544,7.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1726023691750,7.4506,134.22,134.16,18.6334]
["bitfinex","SOLUSD",1726023691951,23.2286,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726023692724,15.7786,134.23,134.16,4.47183453]
["bitfinex","SOLUSD",1726023692950,15.7786,134.23,134.2,18.628]
["bitfinex","SOLUSD",1726023693256,15.7786,134.23,134.2,26.0794]
["bitfinex","SOLUSD",1726023694624,7.6157666,134.24,134.2,26.0794]
["bitfinex","SOLUSD",1726023694830,20.0,134.23,134.2,26.0794]
["bitfinex","SOLUSD",1726023695225,20.0,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1726023695458,0.1663666,134.24,134.2,18.628]
["bitfinex","SOLUSD",1726023695746,0.1663666,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1726023697343,0.1663666,134.24,134.22,18.6257]
["bitfinex","SOLUSD",1726023697943,0.1663666,134.24,134.22,26.076]
["bitfinex","SOLUSD",1726023699358,0.1663666,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726023700536,0.1663666,134.24,134.23,8.25615577]
["bitfinex","SOLUSD",1726023701644,0.1663666,134.24,134.23,21.00968197]
["bitfinex","SOLUSD",1726023701844,0.1663666,134.24,134.23,44.78656597]
["bitfinex","SOLUSD",1726023702468,0.1663666,134.24,134.23,51.03776597]
["bitfinex","SOLUSD",1726023702643,6.66e-05,134.24,134.23,78.62722514]
["bitfinex","SOLUSD",1726023702844,0.1663666,134.27,134.26,63.43529]
["bitfinex","SOLUSD",1726023703043,0.1663666,134.27,134.26,100.64656597]
["bitfinex","SOLUSD",1726023704258,0.1663666,134.27,134.26,87.212174]
["bitfinex","SOLUSD",1726023704448,0.1663666,134.27,134.26,26.0687]
["bitfinex","SOLUSD",1726023706040,0.1663666,134.27,134.26,26.19419]
["bitfinex","SOLUSD",1726023706367,0.1663666,134.27,134.26,49.971074]
["bitfinex","SOLUSD",1726023707854,0.1663666,134.27,134.26,137.60264195]
["bitfinex","SOLUSD",1726023708052,6.66e-05,134.27,134.26,137.60264195]
["bitfinex","SOLUSD",1726023709568,0.1663666,134.3,134.29,63.42119]
["bitfinex","SOLUSD",1726023709767,0.1663666,134.3,134.29,488.69804195]
["bitfinex","SOLUSD",1726023710347,6.66e-05,134.3,134.29,488.69804195]
["bitfinex","SOLUSD",1726023710553,0.1663666,134.32,134.31,7.57089]
["bitfinex","SOLUSD",1726023710763,0.1663666,134.32,134.31,68.97934195]
["bitfinex","SOLUSD",1726023714647,0.1663666,134.32,134.31,449.47934195]
["bitfinex","SOLUSD",1726023717873,0.1663666,134.35,134.31,449.47934195]
["bitfinex","SOLUSD",1726023717874,0.1663666,134.35,134.34,63.39749]
["bitfinex","SOLUSD",1726023718091,0.1663666,134.35,134.34,87.54768608]
["bitfinex","SOLUSD",1726023718552,0.1663666,134.35,134.34,87.174374]
["bitfinex","SOLUSD",1726023718867,16.6477,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1726023719053,0.2594548,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1726023720166,0.2594548,134.4,134.37,26.0472]
["bitfinex","SOLUSD",1726023720355,0.2594548,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1726023721180,0.2594548,134.4,134.37,7.442]
["bitfinex","SOLUSD",1726023721865,7.6998548,134.4,134.36,26.0489]
["bitfinex","SOLUSD",1726023722195,7.441,134.39,134.36,18.6063]
["bitfinex","SOLUSD",1726023724862,0.2594548,134.4,134.33,18.6098]
["bitfinex","SOLUSD",1726023725082,0.2594548,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1726023725083,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1726023725364,13.9253,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1726023725979,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023726366,6.4841,134.39,134.33,18.6098]
["bitfinex","SOLUSD",1726023726566,13.9255,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726023727492,6.4841,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726023727868,13.9251,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1726023728388,16.6477,134.38,134.31,380.5]
["bitfinex","SOLUSD",1726023728696,7.4422,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1726023729693,24.0894,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1726023730478,16.6477,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1726023731579,16.6477,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1726023731789,16.6477,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726023733980,16.7552772,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726023734166,16.7552772,134.38,134.36,26.0488]
["bitfinex","SOLUSD",1726023734363,0.1075772,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1726023736991,0.1075772,134.38,134.36,18.6063]
["bitfinex","SOLUSD",1726023737194,0.1075772,134.38,134.37,32.04985277]
["bitfinex","SOLUSD",1726023737501,0.1075772,134.38,134.37,31.344474]
["bitfinex","SOLUSD",1726023738096,0.1075772,134.38,134.37,31.218984]
["bitfinex","SOLUSD",1726023738391,0.1075772,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1726023738587,0.1075772,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1726023738795,0.1075772,134.38,134.33,26.0536]
["bitfinex","SOLUSD",1726023738968,0.1075772,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1726023739172,7.4431,134.36,134.31,380.5]
["bitfinex","SOLUSD",1726023739367,7.4431,134.36,134.3,55.8436]
["bitfinex","SOLUSD",1726023739575,13.4653,134.37,134.3,55.8436]
["bitfinex","SOLUSD",1726023739872,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726023740203,7.5503772,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1726023742385,0.1075772,134.36,134.33,1.48862751]
["bitfinex","SOLUSD",1726023742689,0.1075772,134.36,134.33,8.93292751]
["bitfinex","SOLUSD",1726023742991,0.1075772,134.36,134.3,55.8436]
["bitfinex","SOLUSD",1726023742992,23.2366,134.35,134.3,26.0599]
["bitfinex","SOLUSD",1726023743195,23.2366,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1726023745174,7.4447,134.33,134.28,7.447]
["bitfinex","SOLUSD",1726023746401,15.7933,134.35,134.27,26.0661]
["bitfinex","SOLUSD",1726023746608,20.0,134.34,134.27,26.0661]
["bitfinex","SOLUSD",1726023746782,7.445,134.32,134.27,26.0661]
["bitfinex","SOLUSD",1726023747498,7.4455,134.31,134.27,26.0661]
["bitfinex","SOLUSD",1726023748786,13.5396,134.32,134.28,8.93598132]
["bitfinex","SOLUSD",1726023748985,13.5396,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726023749483,6.0947,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726023751187,13.5396,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726023751391,6.0947,134.32,134.27,18.6186]
["bitfinex","SOLUSD",1726023752501,7.4456,134.31,134.27,18.6186]
["bitfinex","SOLUSD",1726023753375,7.446,134.3,134.27,18.6186]
["bitfinex","SOLUSD",1726023753579,7.4466,134.29,134.25,7.6004776]
["bitfinex","SOLUSD",1726023755102,22.533,134.3,134.25,7.6004776]
["bitfinex","SOLUSD",1726023755292,22.533,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726023756410,15.0869,134.3,134.27,8.93681703]
["bitfinex","SOLUSD",1726023756585,15.0869,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1726023760007,15.0869,134.3,134.26,26.0681]
["bitfinex","SOLUSD",1726023760815,22.533,134.3,134.26,26.0681]
["bitfinex","SOLUSD",1726023762611,15.0869,134.3,134.28,18.6172]
["bitfinex","SOLUSD",1726023762916,15.0869,134.3,134.28,26.0642]
["bitfinex","SOLUSD",1726023763893,15.0869,134.3,134.28,18.6172]
["bitfinex","SOLUSD",1726023765921,15.0869,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1726023766124,15.0869,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1726023771223,22.5332,134.3,134.25,26.2210776]
["bitfinex","SOLUSD",1726023771821,22.5332,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1726023772024,15.0869,134.3,134.25,18.7728776]
["bitfinex","SOLUSD",1726023772229,15.0869,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726023772829,22.5331,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726023774721,15.0869,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726023775427,22.533,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726023775926,22.533,134.3,134.25,0.1518776]
["bitfinex","SOLUSD",1726023775927,15.0869,134.3,134.25,0.1518776]
["bitfinex","SOLUSD",1726023776233,26.4881,134.29,134.25,0.1518776]
["bitfinex","SOLUSD",1726023776833,7.448,134.27,134.25,0.1518776]
["bitfinex","SOLUSD",1726023777428,26.4881,134.29,134.25,0.1518776]
["bitfinex","SOLUSD",1726023777605,26.4881,134.29,134.25,7.6005776]
["bitfinex","SOLUSD",1726023777811,26.4881,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726023779128,26.4881,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1726023780725,26.4881,134.29,134.27,7.507568]
["bitfinex","SOLUSD",1726023781606,22.88387942,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1726023781943,7.79697942,134.3,134.29,26.0629]
["bitfinex","SOLUSD",1726023782238,6.4881,134.32,134.29,26.0629]
["bitfinex","SOLUSD",1726023783043,13.933,134.32,134.29,18.6164]
["bitfinex","SOLUSD",1726023783328,13.933,134.32,134.27,7.507568]
["bitfinex","SOLUSD",1726023783930,13.933,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726023784121,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726023786236,20.0,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1726023786715,20.0,134.31,134.3,7.446]
["bitfinex","SOLUSD",1726023788643,6.4881,134.32,134.3,7.446]
["bitfinex","SOLUSD",1726023788838,0.1075567,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1726023789022,0.1075567,134.34,134.27,0.185558]
["bitfinex","SOLUSD",1726023789023,0.1075567,134.34,134.31,1.48733759]
["bitfinex","SOLUSD",1726023789214,0.1075567,134.34,134.33,26.0551]
["bitfinex","SOLUSD",1726023790739,0.1075567,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1726023791039,0.1075567,134.34,134.3,26.06]
["bitfinex","SOLUSD",1726023791423,0.1075567,134.34,134.27,18.678268]
["bitfinex","SOLUSD",1726023791626,15.8619,134.31,134.27,26.125468]
["bitfinex","SOLUSD",1726023791938,6.4881,134.3,134.27,26.125468]
["bitfinex","SOLUSD",1726023792315,6.4881,134.3,134.27,18.678268]
["bitfinex","SOLUSD",1726023792523,13.9341,134.3,134.27,0.060068]
["bitfinex","SOLUSD",1726023794817,6.4881,134.3,134.27,0.060068]
["bitfinex","SOLUSD",1726023795439,20.0,134.29,134.27,7.507668]
["bitfinex","SOLUSD",1726023795847,20.0,134.29,134.27,0.060068]
["bitfinex","SOLUSD",1726023799343,20.0,134.29,134.27,7.507468]
["bitfinex","SOLUSD",1726023804154,20.0,134.29,134.27,0.060068]
["bitfinex","SOLUSD",1726023804748,20.0,134.29,134.27,7.507568]
["bitfinex","SOLUSD",1726023808453,23.65815302,134.31,134.28,18.6169]
["bitfinex","SOLUSD",1726023808655,23.65815302,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726023808836,15.8619,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1726023809747,20.0,134.3,134.29,7.4464]
["bitfinex","SOLUSD",1726023812135,7.79463828,134.33,134.31,26.0584]
["bitfinex","SOLUSD",1726023812343,21.6926567,134.34,134.31,26.0584]
["bitfinex","SOLUSD",1726023812658,15.1239567,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1726023812842,15.1239567,134.34,134.31,26.0586]
["bitfinex","SOLUSD",1726023813040,15.1239567,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1726023813347,0.1075567,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1726023817851,19.84710261,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1726023818565,19.84710261,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1726023819865,19.84710261,134.39,134.35,7.443]
["bitfinex","SOLUSD",1726023820069,27.28830261,134.39,134.34,26.0518]
["bitfinex","SOLUSD",1726023820240,23.776884,134.38,134.33,0.1676247]
["bitfinex","SOLUSD",1726023820564,7.4428,134.36,134.33,0.1676247]
["bitfinex","SOLUSD",1726023820768,20.0,134.35,134.33,0.1676247]
["bitfinex","SOLUSD",1726023821975,20.0,134.36,134.33,0.1676247]
["bitfinex","SOLUSD",1726023823267,20.0,134.37,134.33,0.1676247]
["bitfinex","SOLUSD",1726023823566,7.4437,134.34,134.33,0.1676247]
["bitfinex","SOLUSD",1726023823745,27.4437,134.34,134.33,0.1676247]
["bitfinex","SOLUSD",1726023824749,7.4449,134.32,134.3,0.1676247]
["bitfinex","SOLUSD",1726023824951,7.4454,134.31,134.3,0.1676247]
["bitfinex","SOLUSD",1726023825170,27.4454,134.31,134.3,0.1676247]
["bitfinex","SOLUSD",1726023825462,20.0,134.31,134.3,0.1676247]
["bitfinex","SOLUSD",1726023825872,20.0,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1726023826053,20.0,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023833466,27.4454,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023833679,20.0,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023834558,20.0,134.31,134.3,7.5565881]
["bitfinex","SOLUSD",1726023834877,7.79261897,134.34,134.3,0.1105881]
["bitfinex","SOLUSD",1726023835056,20.0,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1726023835454,20.0,134.33,134.3,18.7250881]
["bitfinex","SOLUSD",1726023835659,7.4454,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023835880,27.4454,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023836373,20.0,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023837457,27.4454,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023838482,20.0,134.31,134.3,0.1105881]
["bitfinex","SOLUSD",1726023841987,20.0,134.31,134.28,0.1805451]
["bitfinex","SOLUSD",1726023842159,45.993184,134.3,134.25,0.1805451]
["bitfinex","SOLUSD",1726023842475,7.4482,134.26,134.25,0.1805451]
["bitfinex","SOLUSD",1726023842666,27.4482,134.26,134.25,0.1805451]
["bitfinex","SOLUSD",1726023843456,20.0,134.26,134.25,0.1805451]
["bitfinex","SOLUSD",1726023845179,20.0,134.26,134.25,7.6292451]
["bitfinex","SOLUSD",1726023846265,7.79204919,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726023846471,20.0,134.28,134.26,7.448]
["bitfinex","SOLUSD",1726023846977,19.90415571,134.36,134.26,7.448]
["bitfinex","SOLUSD",1726023846978,23.1482,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1726023847366,30.93604715,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1726023847687,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726023848379,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1726023849161,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726023850791,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726023851373,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726023851776,20.0,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1726023852872,20.0,134.32,134.28,26.0642]
["bitfinex","SOLUSD",1726023854085,20.0,134.32,134.25,18.8014451]
["bitfinex","SOLUSD",1726023854305,23.776884,134.31,134.25,18.8014451]
["bitfinex","SOLUSD",1726023854594,7.4467,134.29,134.25,18.8014451]
["bitfinex","SOLUSD",1726023854794,20.0,134.3,134.25,18.8014451]
["bitfinex","SOLUSD",1726023855204,27.4462,134.3,134.25,26.2496451]
["bitfinex","SOLUSD",1726023855698,27.4462,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726023856572,7.447,134.29,134.25,18.8014451]
["bitfinex","SOLUSD",1726023857092,20.0,134.3,134.25,26.2498451]
["bitfinex","SOLUSD",1726023857093,20.0,134.28,134.25,26.2498451]
["bitfinex","SOLUSD",1726023857771,20.0,134.29,134.25,26.2498451]
["bitfinex","SOLUSD",1726023858393,20.0,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1726023858778,20.0,134.29,134.27,18.6186]
["bitfinex","SOLUSD",1726023858976,20.0,134.29,134.27,26.0661]
["bitfinex","SOLUSD",1726023859183,20.0,134.29,134.27,18.6186]
["bitfinex","SOLUSD",1726023862373,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1726023862577,20.0,134.29,134.25,0.1805451]
["bitfinex","SOLUSD",1726023862773,7.4482,134.26,134.25,0.1805451]
["bitfinex","SOLUSD",1726023863006,27.4482,134.26,134.25,0.1805451]
["bitfinex","SOLUSD",1726023863187,27.4482,134.26,134.22,0.1805451]
["bitfinex","SOLUSD",1726023863188,7.4493,134.24,134.22,0.1805451]
["bitfinex","SOLUSD",1726023863578,7.4498,134.23,134.22,0.1805451]
["bitfinex","SOLUSD",1726023863777,27.4498,134.23,134.22,0.1805451]
["bitfinex","SOLUSD",1726023864304,20.0,134.23,134.22,0.1805451]
["bitfinex","SOLUSD",1726023867996,27.77827729,134.23,134.22,0.1805451]
["bitfinex","SOLUSD",1726023870498,35.22807729,134.23,134.22,0.1805451]
["bitfinex","SOLUSD",1726023870692,59.00496129,134.23,134.19,0.1805451]
["bitfinex","SOLUSD",1726023870899,23.776884,134.22,134.19,0.1805451]
["bitfinex","SOLUSD",1726023871095,59.00496129,134.23,134.19,7.6325451]
["bitfinex","SOLUSD",1726023871096,20.0,134.21,134.19,7.6325451]
["bitfinex","SOLUSD",1726023871613,20.0,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1726023871993,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1726023872397,20.0,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726023872908,20.0,134.23,134.2,26.0796]
["bitfinex","SOLUSD",1726023873091,6.213,134.24,134.18,0.2356878]
["bitfinex","SOLUSD",1726023873294,20.0,134.23,134.18,0.2356878]
["bitfinex","SOLUSD",1726023873495,7.4514,134.21,134.18,0.2356878]
["bitfinex","SOLUSD",1726023873814,20.0,134.2,134.18,0.2356878]
["bitfinex","SOLUSD",1726023874534,7.4505,134.22,134.18,0.2356878]
["bitfinex","SOLUSD",1726023874535,20.0,134.21,134.18,7.6882878]
["bitfinex","SOLUSD",1726023875016,20.0,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1726023875191,20.0,134.23,134.18,0.2356878]
["bitfinex","SOLUSD",1726023875516,7.451,134.21,134.18,0.2356878]
["bitfinex","SOLUSD",1726023875715,6.213,134.24,134.18,0.2356878]
["bitfinex","SOLUSD",1726023875716,20.0,134.2,134.18,0.2356878]
["bitfinex","SOLUSD",1726023875888,27.4517,134.2,134.18,0.2356878]
["bitfinex","SOLUSD",1726023876087,20.0,134.2,134.18,0.2356878]
["bitfinex","SOLUSD",1726023879004,27.4516,134.2,134.18,0.2356878]
["bitfinex","SOLUSD",1726023879405,27.4516,134.2,134.15,0.1976457]
["bitfinex","SOLUSD",1726023879406,7.4521,134.19,134.15,0.1976457]
["bitfinex","SOLUSD",1726023879709,20.0,134.18,134.15,0.1976457]
["bitfinex","SOLUSD",1726023880399,20.0,134.18,134.15,7.6517457]
["bitfinex","SOLUSD",1726023883596,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1726023883795,23.2471,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1726023883796,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1726023886635,20.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1726023886809,20.0,134.19,134.17,26.0857]
["bitfinex","SOLUSD",1726023887127,7.4505,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1726023887325,22.82590214,134.23,134.19,18.6299]
["bitfinex","SOLUSD",1726023887504,7.78200214,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1726023887813,7.78200214,134.23,134.17,7.453]
["bitfinex","SOLUSD",1726023888219,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726023888407,7.78200214,134.23,134.18,18.6311]
["bitfinex","SOLUSD",1726023888601,20.0,134.22,134.18,18.6311]
["bitfinex","SOLUSD",1726023889322,27.4508,134.22,134.18,18.6311]
["bitfinex","SOLUSD",1726023889722,27.4508,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1726023891032,20.0,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1726023891828,27.4505,134.22,134.18,26.0837]
["bitfinex","SOLUSD",1726023892723,27.4505,134.22,134.18,18.6311]
["bitfinex","SOLUSD",1726023893346,20.0,134.22,134.2,18.6282]
["bitfinex","SOLUSD",1726023894010,20.0,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1726023894225,27.4509,134.22,134.17,18.6319]
["bitfinex","SOLUSD",1726023894735,20.0,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1726023894916,20.0,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1726023895114,20.0,134.22,134.19,26.0817]
["bitfinex","SOLUSD",1726023896231,20.0,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1726023896537,27.4505,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1726023900936,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726023901151,27.4516,134.2,134.16,26.0869]
["bitfinex","SOLUSD",1726023901437,20.0,134.2,134.15,0.1976457]
["bitfinex","SOLUSD",1726023901656,37.841442,134.19,134.12,380.6976457]
["bitfinex","SOLUSD",1726023901945,7.4544,134.15,134.12,0.1976457]
["bitfinex","SOLUSD",1726023902120,7.4539,134.16,134.12,0.1976457]
["bitfinex","SOLUSD",1726023902515,20.0,134.15,134.12,0.1976457]
["bitfinex","SOLUSD",1726023903135,20.0,134.15,134.12,7.6534457]
["bitfinex","SOLUSD",1726023903434,37.841442,134.19,134.12,7.6534457]
["bitfinex","SOLUSD",1726023903435,20.0,134.16,134.12,18.8364457]
["bitfinex","SOLUSD",1726023903641,27.4531,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1726023904733,20.0,134.18,134.13,1.49092526]
["bitfinex","SOLUSD",1726023904939,20.0,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1726023905136,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726023905645,6.2899,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1726023905938,22.81727608,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1726023906115,6.4875457,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1726023906521,6.4875457,134.23,134.18,26.0833]
["bitfinex","SOLUSD",1726023906951,13.9375457,134.23,134.18,26.0833]
["bitfinex","SOLUSD",1726023907424,20.0,134.22,134.18,26.0833]
["bitfinex","SOLUSD",1726023907824,20.0,134.22,134.19,7.452]
["bitfinex","SOLUSD",1726023908227,20.1976457,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726023908852,20.1976457,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1726023909144,0.1976457,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1726023909849,0.1976457,134.23,134.15,18.6352]
["bitfinex","SOLUSD",1726023910055,7.451,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1726023910834,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726023911039,7.4505,134.22,134.17,7.453]
["bitfinex","SOLUSD",1726023911256,20.0,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1726023911757,20.0,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726023912537,20.0,134.22,134.17,18.6322]
["bitfinex","SOLUSD",1726023912538,27.4504,134.22,134.17,18.6322]
["bitfinex","SOLUSD",1726023912741,27.4504,134.22,134.17,26.0853]
["bitfinex","SOLUSD",1726023912742,7.4511,134.21,134.17,26.0853]
["bitfinex","SOLUSD",1726023913142,20.0,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726023913468,0.1976457,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726023914355,7.6475457,134.23,134.19,7.452]
["bitfinex","SOLUSD",1726023914546,20.0,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1726023914749,0.1976457,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1726023918472,7.6475457,134.23,134.19,26.0817]
["bitfinex","SOLUSD",1726023918974,0.1976457,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1726023921554,0.1976457,134.23,134.19,26.0817]
["bitfinex","SOLUSD",1726023922073,7.6475457,134.23,134.19,26.0817]
["bitfinex","SOLUSD",1726023922263,0.1976457,134.23,134.16,26.0874]
["bitfinex","SOLUSD",1726023922468,7.4513,134.21,134.16,26.0874]
["bitfinex","SOLUSD",1726023922650,7.4513,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1726023922855,7.4506,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1726023923274,7.451,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1726023924057,7.4506,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1726023925469,7.4506,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1726023926655,23.9745297,134.23,134.18,18.6314]
["bitfinex","SOLUSD",1726023926986,20.0,134.22,134.15,0.12549]
["bitfinex","SOLUSD",1726023927186,0.1976457,134.23,134.15,0.12549]
["bitfinex","SOLUSD",1726023927373,0.1976457,134.23,134.2,26.0799]
["bitfinex","SOLUSD",1726023929476,0.1976457,134.23,134.2,18.6285]
["bitfinex","SOLUSD",1726023931867,0.1976457,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726023933090,0.1974856,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1726023933606,0.1974856,134.23,134.17,18.6322]
["bitfinex","SOLUSD",1726023933964,0.1974856,134.23,134.14,380.5]
["bitfinex","SOLUSD",1726023933965,23.9743696,134.23,134.14,399.1364]
["bitfinex","SOLUSD",1726023934166,20.0,134.22,134.14,399.1364]
["bitfinex","SOLUSD",1726023934393,23.776884,134.21,134.14,380.5]
["bitfinex","SOLUSD",1726023934610,42.2383,134.2,134.14,380.5]
["bitfinex","SOLUSD",1726023934775,23.776884,134.19,134.14,380.5]
["bitfinex","SOLUSD",1726023934972,20.0,134.18,134.14,380.5]
["bitfinex","SOLUSD",1726023935289,27.4526,134.18,134.14,380.5]
["bitfinex","SOLUSD",1726023939392,27.4526,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726023940904,7.4532,134.17,134.12,7.6160674]
["bitfinex","SOLUSD",1726023941071,27.4538,134.16,134.12,0.1601674]
["bitfinex","SOLUSD",1726023941271,20.0,134.16,134.12,0.1601674]
["bitfinex","SOLUSD",1726023941679,38.6319,134.18,134.12,0.1601674]
["bitfinex","SOLUSD",1726023941881,7.4552,134.14,134.12,0.1601674]
["bitfinex","SOLUSD",1726023942088,20.0,134.13,134.12,0.1601674]
["bitfinex","SOLUSD",1726023942487,7.4538,134.16,134.12,0.1601674]
["bitfinex","SOLUSD",1726023942699,20.0,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023942901,27.4543,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023943079,20.0,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023943900,27.4543,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023944397,20.0,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023946399,27.4543,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023954006,20.0,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023954210,20.0,134.15,134.12,7.6160674]
["bitfinex","SOLUSD",1726023955600,20.0,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023956315,20.0,134.15,134.12,7.6159674]
["bitfinex","SOLUSD",1726023956819,20.0,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1726023957129,20.0,134.16,134.12,18.7996674]
["bitfinex","SOLUSD",1726023957281,20.0,134.16,134.13,7.455]
["bitfinex","SOLUSD",1726023957485,20.0,134.17,134.13,7.455]
["bitfinex","SOLUSD",1726023957685,7.453,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1726023958801,7.453,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1726023959201,20.0,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1726023961819,20.0,134.17,134.14,7.4544]
["bitfinex","SOLUSD",1726023962008,15.22614771,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1726023962009,20.0,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1726023962207,20.0,134.18,134.14,26.0911]
["bitfinex","SOLUSD",1726023962728,7.4537,134.16,134.12,0.1601674]
["bitfinex","SOLUSD",1726023962901,7.4553,134.14,134.12,0.1601674]
["bitfinex","SOLUSD",1726023963103,26.1924,134.18,134.12,0.1601674]
["bitfinex","SOLUSD",1726023963607,23.776884,134.17,134.12,0.1601674]
["bitfinex","SOLUSD",1726023963811,7.455,134.14,134.12,0.1601674]
["bitfinex","SOLUSD",1726023964217,23.776884,134.17,134.12,0.1601674]
["bitfinex","SOLUSD",1726023964404,7.4543,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023964605,20.0,134.14,134.12,0.1601674]
["bitfinex","SOLUSD",1726023966415,20.0,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023966904,20.0,134.15,134.12,18.7994674]
["bitfinex","SOLUSD",1726023967101,20.0,134.16,134.13,8.94611211]
["bitfinex","SOLUSD",1726023967297,7.48436534,134.22,134.14,18.6365]
["bitfinex","SOLUSD",1726023967523,31.40716053,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1726023968020,31.40716053,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1726023968226,7.4521,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1726023968822,20.0,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726023968997,20.0,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1726023969697,7.4532,134.17,134.12,7.6160674]
["bitfinex","SOLUSD",1726023969899,20.0,134.19,134.12,7.6160674]
["bitfinex","SOLUSD",1726023969900,7.4538,134.16,134.12,7.6160674]
["bitfinex","SOLUSD",1726023970103,7.4533,134.17,134.12,7.6160674]
["bitfinex","SOLUSD",1726023970319,20.0,134.16,134.12,7.6160674]
["bitfinex","SOLUSD",1726023970924,27.4537,134.16,134.12,7.6160674]
["bitfinex","SOLUSD",1726023971106,27.4537,134.16,134.12,0.1601674]
["bitfinex","SOLUSD",1726023971107,7.4547,134.15,134.12,0.1601674]
["bitfinex","SOLUSD",1726023971297,20.0,134.14,134.12,0.1601674]
["bitfinex","SOLUSD",1726023973832,7.456,134.12,134.1,0.1788265]
["bitfinex","SOLUSD",1726023974002,6.2248,134.12,134.07,0.1788265]
["bitfinex","SOLUSD",1726023974205,7.4582,134.08,134.07,0.1788265]
["bitfinex","SOLUSD",1726023974425,27.4582,134.08,134.07,0.1788265]
["bitfinex","SOLUSD",1726023975410,51.235084,134.08,134.07,0.1788265]
["bitfinex","SOLUSD",1726023975815,51.235084,134.08,134.04,0.1788265]
["bitfinex","SOLUSD",1726023975816,7.4593,134.07,134.04,0.1788265]
["bitfinex","SOLUSD",1726023979041,7.4594,134.06,134.04,0.1788265]
["bitfinex","SOLUSD",1726023979239,20.0,134.05,134.04,0.1788265]
["bitfinex","SOLUSD",1726023979444,27.4599,134.05,134.04,0.1788265]
["bitfinex","SOLUSD",1726023979733,20.0,134.05,134.04,0.1788265]
["bitfinex","SOLUSD",1726023980513,20.0,134.05,134.01,0.1788265]
["bitfinex","SOLUSD",1726023981228,7.4608,134.04,134.01,0.1788265]
["bitfinex","SOLUSD",1726023981513,20.0,134.03,134.01,0.1788265]
["bitfinex","SOLUSD",1726023981844,27.461,134.03,134.01,0.1788265]
["bitfinex","SOLUSD",1726023982031,7.4615,134.02,134.01,0.1788265]
["bitfinex","SOLUSD",1726023982232,20.0,134.02,134.01,0.1788265]
["bitfinex","SOLUSD",1726023982428,20.0,134.02,134.01,0.082514]
["bitfinex","SOLUSD",1726023985132,27.4615,134.02,134.01,0.082514]
["bitfinex","SOLUSD",1726023987630,7.4624,134.01,133.99,0.19072]
["bitfinex","SOLUSD",1726023987836,20.0,134.0,133.99,0.19072]
["bitfinex","SOLUSD",1726023992622,27.4626,134.0,133.99,0.19072]
["bitfinex","SOLUSD",1726023994660,20.0,134.0,133.99,0.19072]
["bitfinex","SOLUSD",1726023994844,27.4626,134.0,133.99,0.19072]
["bitfinex","SOLUSD",1726023998854,20.0,134.0,133.96,0.19072]
["bitfinex","SOLUSD",1726023999163,7.4643,133.97,133.96,0.19072]
["bitfinex","SOLUSD",1726023999355,20.0,133.97,133.96,0.19072]
["bitfinex","SOLUSD",1726023999745,27.4643,133.97,133.96,0.19072]
["bitfinex","SOLUSD",1726024000641,7.466,133.94,133.93,0.19072]
["bitfinex","SOLUSD",1726024000858,27.466,133.94,133.93,0.19072]
["bitfinex","SOLUSD",1726024001151,20.0,133.94,133.93,0.19072]
["bitfinex","SOLUSD",1726024002341,27.466,133.94,133.93,0.19072]
["bitfinex","SOLUSD",1726024002658,20.0,133.94,133.93,0.19072]
["bitfinex","SOLUSD",1726024012678,1.29204637,133.99,133.93,0.19072]
["bitfinex","SOLUSD",1726024012879,7.76262563,133.98,133.93,0.19072]
["bitfinex","SOLUSD",1726024013049,20.0,133.97,133.93,0.19072]
["bitfinex","SOLUSD",1726024013249,27.4644,133.97,133.93,7.65722]
["bitfinex","SOLUSD",1726024014057,7.76262563,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1726024014251,16.5082,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1726024014447,7.63423444,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1726024014757,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1726024015375,27.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1726024016067,7.4643,133.97,133.93,7.65722]
["bitfinex","SOLUSD",1726024016573,20.0,133.96,133.93,7.65722]
["bitfinex","SOLUSD",1726024016771,20.0,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1726024017277,20.0,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1726024020758,20.0,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1726024020966,20.0,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1726024021469,7.4645,133.97,133.93,7.65722]
["bitfinex","SOLUSD",1726024021681,20.0,133.96,133.93,7.65722]
["bitfinex","SOLUSD",1726024021986,20.0,133.96,133.94,7.4655]
["bitfinex","SOLUSD",1726024022287,20.0,133.99,133.93,26.32312]
["bitfinex","SOLUSD",1726024022887,7.4642,133.98,133.93,26.32312]
["bitfinex","SOLUSD",1726024023187,20.0,133.97,133.93,26.32312]
["bitfinex","SOLUSD",1726024023565,7.76177128,134.0,133.95,18.6629]
["bitfinex","SOLUSD",1726024023770,6.3425,134.01,133.95,18.6629]
["bitfinex","SOLUSD",1726024023771,7.4621,134.01,133.96,1.49263814]
["bitfinex","SOLUSD",1726024023977,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726024024490,15.21046235,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726024025083,7.74936235,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726024025272,7.74936235,134.03,134.0,8.95486634]
["bitfinex","SOLUSD",1726024025583,0.19072,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726024025967,7.65152,134.04,133.99,26.1204]
["bitfinex","SOLUSD",1726024026767,20.0,134.03,133.99,26.1204]
["bitfinex","SOLUSD",1726024029576,20.0,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1726024029891,0.19072,134.04,133.96,18.6614]
["bitfinex","SOLUSD",1726024030067,7.4619,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1726024030395,16.69892,134.04,133.96,26.1262]
["bitfinex","SOLUSD",1726024030570,20.0,134.03,133.96,26.1262]
["bitfinex","SOLUSD",1726024031289,7.4627,134.0,133.96,26.1262]
["bitfinex","SOLUSD",1726024031988,7.4634,133.99,133.96,18.6614]
["bitfinex","SOLUSD",1726024032565,23.0349,133.98,133.93,0.19072]
["bitfinex","SOLUSD",1726024032765,43.0349,133.98,133.93,0.19072]
["bitfinex","SOLUSD",1726024032966,50.4987,133.98,133.93,7.65682]
["bitfinex","SOLUSD",1726024033392,7.4643,133.97,133.93,7.65682]
["bitfinex","SOLUSD",1726024033589,20.0,133.96,133.93,7.65682]
["bitfinex","SOLUSD",1726024034273,20.0,133.96,133.93,0.19072]
["bitfinex","SOLUSD",1726024034581,7.4655,133.95,133.93,0.19072]
["bitfinex","SOLUSD",1726024035084,7.4649,133.96,133.93,0.19072]
["bitfinex","SOLUSD",1726024035272,20.0,133.95,133.93,0.19072]
["bitfinex","SOLUSD",1726024035894,20.0,133.96,133.93,0.19072]
["bitfinex","SOLUSD",1726024036304,20.0,133.96,133.93,18.85662]
["bitfinex","SOLUSD",1726024036483,20.0,133.97,133.94,7.4655]
["bitfinex","SOLUSD",1726024037105,20.0,133.98,133.94,7.4655]
["bitfinex","SOLUSD",1726024037504,20.0,133.98,133.93,18.85662]
["bitfinex","SOLUSD",1726024037710,20.0,133.99,133.94,1.49280754]
["bitfinex","SOLUSD",1726024038000,20.0,133.99,133.93,18.85662]
["bitfinex","SOLUSD",1726024038395,7.4641,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1726024038592,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1726024039484,27.4643,133.97,133.93,26.32312]
["bitfinex","SOLUSD",1726024042986,27.4643,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1726024043186,27.4643,133.97,133.93,26.2776779]
["bitfinex","SOLUSD",1726024043509,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1726024043690,20.0,133.97,133.93,26.2774779]
["bitfinex","SOLUSD",1726024044119,7.465,133.96,133.93,0.1452779]
["bitfinex","SOLUSD",1726024044501,7.4654,133.95,133.93,0.1452779]
["bitfinex","SOLUSD",1726024045512,7.4651,133.96,133.93,0.1452779]
["bitfinex","SOLUSD",1726024045716,20.0,133.95,133.93,0.1452779]
["bitfinex","SOLUSD",1726024046101,20.0,133.95,133.93,7.6117779]
["bitfinex","SOLUSD",1726024046419,20.0,133.96,133.93,7.6117779]
["bitfinex","SOLUSD",1726024046795,20.0,133.96,133.94,8.9587842]
["bitfinex","SOLUSD",1726024047008,20.0,133.97,133.94,8.9587842]
["bitfinex","SOLUSD",1726024048427,20.0,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1726024048891,27.4643,133.97,133.93,7.6115779]
["bitfinex","SOLUSD",1726024049515,7.465,133.96,133.93,0.1452779]
["bitfinex","SOLUSD",1726024049817,7.4655,133.95,133.93,0.1452779]
["bitfinex","SOLUSD",1726024052107,7.466,133.94,133.93,0.1452779]
["bitfinex","SOLUSD",1726024052729,7.465,133.96,133.93,0.1452779]
["bitfinex","SOLUSD",1726024052933,27.4655,133.95,133.93,0.1452779]
["bitfinex","SOLUSD",1726024053219,27.466,133.94,133.93,0.1452779]
["bitfinex","SOLUSD",1726024055426,27.466,133.94,133.91,0.1783903]
["bitfinex","SOLUSD",1726024055427,7.4671,133.92,133.91,0.1783903]
["bitfinex","SOLUSD",1726024055623,7.4671,133.92,133.88,18.8505903]
["bitfinex","SOLUSD",1726024055624,7.4684,133.9,133.88,0.1783903]
["bitfinex","SOLUSD",1726024057124,20.0,133.89,133.88,0.1783903]
["bitfinex","SOLUSD",1726024061402,7.75576621,133.92,133.88,7.6476903]
["bitfinex","SOLUSD",1726024061718,20.0,133.91,133.88,7.6476903]
["bitfinex","SOLUSD",1726024062626,20.0,133.91,133.88,0.1783903]
["bitfinex","SOLUSD",1726024063203,20.0,133.91,133.88,7.6476903]
["bitfinex","SOLUSD",1726024063420,20.0,133.92,133.88,7.6476903]
["bitfinex","SOLUSD",1726024064110,27.4671,133.92,133.88,7.6476903]
["bitfinex","SOLUSD",1726024066825,20.0,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1726024067438,20.0,133.92,133.9,7.4678]
["bitfinex","SOLUSD",1726024067608,20.0,133.93,133.89,18.6711]
["bitfinex","SOLUSD",1726024067809,27.467,133.93,133.89,26.1398]
["bitfinex","SOLUSD",1726024068009,7.4671,133.92,133.89,18.6711]
["bitfinex","SOLUSD",1726024068334,7.4682,133.9,133.88,0.1783903]
["bitfinex","SOLUSD",1726024068635,7.4683,133.9,133.88,0.1783903]
["bitfinex","SOLUSD",1726024068930,20.0,133.91,133.88,0.1783903]
["bitfinex","SOLUSD",1726024068931,27.4678,133.91,133.88,0.1783903]
["bitfinex","SOLUSD",1726024069331,20.0,133.91,133.88,0.1783903]
["bitfinex","SOLUSD",1726024069538,20.0,133.91,133.88,7.6471903]
["bitfinex","SOLUSD",1726024069713,20.0,133.92,133.88,7.6471903]
["bitfinex","SOLUSD",1726024070132,27.4671,133.92,133.88,7.6471903]
["bitfinex","SOLUSD",1726024072110,7.4694,133.88,133.85,380.6783903]
["bitfinex","SOLUSD",1726024072306,6.273,133.91,133.85,380.6783903]
["bitfinex","SOLUSD",1726024072307,6.273,133.91,133.85,0.1783903]
["bitfinex","SOLUSD",1726024072629,7.4694,133.88,133.85,0.1783903]
["bitfinex","SOLUSD",1726024073726,7.4693,133.88,133.85,0.1783903]
["bitfinex","SOLUSD",1726024075124,7.47,133.87,133.85,0.1783903]
["bitfinex","SOLUSD",1726024076540,7.4695,133.88,133.85,0.1783903]
["bitfinex","SOLUSD",1726024078034,7.4704,133.86,133.85,0.1783903]
["bitfinex","SOLUSD",1726024078335,27.4704,133.86,133.85,0.1783903]
["bitfinex","SOLUSD",1726024078531,7.4718,133.84,133.82,0.1783903]
["bitfinex","SOLUSD",1726024079230,7.4721,133.83,133.82,0.1783903]
["bitfinex","SOLUSD",1726024079428,27.4721,133.83,133.82,0.1783903]
["bitfinex","SOLUSD",1726024080334,27.4721,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726024080535,27.4721,133.83,133.82,0.1517008]
["bitfinex","SOLUSD",1726024081123,20.0,133.83,133.82,0.1517008]
["bitfinex","SOLUSD",1726024084257,7.75378615,133.88,133.82,0.1517008]
["bitfinex","SOLUSD",1726024084426,7.75378615,133.88,133.82,1.64572333]
["bitfinex","SOLUSD",1726024084617,7.75378615,133.88,133.83,18.68]
["bitfinex","SOLUSD",1726024084821,7.75378615,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1726024085022,7.469,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1726024086142,20.0,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1726024086652,23.9345,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726024087148,7.4688,133.89,133.85,26.1479]
["bitfinex","SOLUSD",1726024087517,23.9346,133.9,133.85,26.1479]
["bitfinex","SOLUSD",1726024087952,7.8047808,133.91,133.82,15.8018008]
["bitfinex","SOLUSD",1726024088247,0.0532696,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1726024088444,7.4686,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1726024088637,0.0532696,133.91,133.84,18.678]
["bitfinex","SOLUSD",1726024089360,7.4709,133.86,133.82,0.1517008]
["bitfinex","SOLUSD",1726024089529,20.0,133.85,133.82,0.1517008]
["bitfinex","SOLUSD",1726024089856,20.0,133.85,133.82,7.6243008]
["bitfinex","SOLUSD",1726024091534,13.7422,133.89,133.84,7.471]
["bitfinex","SOLUSD",1726024091736,20.0,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1726024091935,7.4694,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726024092955,7.4702,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1726024093257,13.7421,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1726024093449,20.0,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726024093641,27.4693,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726024093956,0.0532696,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1726024093957,0.0532696,133.91,133.85,18.6769]
["bitfinex","SOLUSD",1726024094170,0.0532696,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726024095137,20.0532696,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726024095336,7.4683,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726024095556,20.0532696,133.91,133.87,7.4694]
["bitfinex","SOLUSD",1726024095733,20.0,133.89,133.87,7.4694]
["bitfinex","SOLUSD",1726024095938,27.5211696,133.91,133.87,7.4694]
["bitfinex","SOLUSD",1726024097251,27.5211696,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1726024097461,7.4684,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726024097650,20.0,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1726024099043,20.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1726024099633,20.0,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1726024099834,20.0532696,133.91,133.87,26.1436]
["bitfinex","SOLUSD",1726024100057,27.5211696,133.91,133.87,26.1436]
["bitfinex","SOLUSD",1726024100246,0.0532696,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726024100858,7.5210696,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1726024101154,20.0,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1726024101953,20.0532696,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1726024102141,27.5209696,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1726024105149,20.0532696,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1726024105458,20.0532696,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1726024106261,27.5209696,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726024106455,7.4685,133.9,133.86,26.1459]
["bitfinex","SOLUSD",1726024107056,27.5211696,133.91,133.86,26.1459]
["bitfinex","SOLUSD",1726024107239,27.5211696,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1726024108862,20.0532696,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726024109344,27.5209696,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726024110651,7.4682,133.9,133.86,26.1458]
["bitfinex","SOLUSD",1726024111971,20.0532696,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1726024112151,20.0532696,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1726024112350,27.5209696,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1726024115079,20.0532696,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1726024115261,0.0532696,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726024117362,0.0532696,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1726024117557,0.0532696,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726024119085,0.0532696,133.91,133.88,18.6731]
["bitfinex","SOLUSD",1726024119280,20.0532696,133.91,133.88,18.6731]
["bitfinex","SOLUSD",1726024119586,20.0532696,133.91,133.88,26.1424]
["bitfinex","SOLUSD",1726024119965,20.0532696,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1726024120161,0.0532696,133.91,133.88,18.6731]
["bitfinex","SOLUSD",1726024120471,0.0532696,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726024129085,0.0532696,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1726024130290,0.0532696,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726024130869,0.0532696,133.91,133.9,8.9614249]
["bitfinex","SOLUSD",1726024132473,0.0532696,133.91,133.9,7.59369]
["bitfinex","SOLUSD",1726024132788,0.0532696,133.91,133.9,9.08672684]
["bitfinex","SOLUSD",1726024132979,0.0532696,133.91,133.9,7.59369]
["bitfinex","SOLUSD",1726024134174,0.0532696,133.91,133.9,31.370574]
["bitfinex","SOLUSD",1726024134372,0.0532696,133.91,133.9,32.86351507]
["bitfinex","SOLUSD",1726024134771,0.0532696,133.91,133.9,31.370574]
["bitfinex","SOLUSD",1726024137181,0.0532696,133.91,133.9,44.90056718]
["bitfinex","SOLUSD",1726024137697,0.0532696,133.91,133.9,475.40056718]
["bitfinex","SOLUSD",1726024138081,0.2049704,133.94,133.92,50.0]
["bitfinex","SOLUSD",1726024138284,0.2049704,133.94,133.93,122.47266718]
["bitfinex","SOLUSD",1726024139378,0.2049704,133.94,133.93,108.942674]
["bitfinex","SOLUSD",1726024140083,0.2049704,133.94,133.93,102.735774]
["bitfinex","SOLUSD",1726024141092,0.2049704,133.94,133.93,26.1328]
["bitfinex","SOLUSD",1726024141093,0.1976355,133.94,133.93,26.1328]
["bitfinex","SOLUSD",1726024141391,0.1976355,133.94,133.93,18.6664]
["bitfinex","SOLUSD",1726024142402,0.1976355,133.94,133.92,387.9669]
["bitfinex","SOLUSD",1726024142694,0.1976355,133.94,133.92,380.5]
["bitfinex","SOLUSD",1726024142899,0.1976355,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1726024143090,7.6637355,133.94,133.9,18.6701]
["bitfinex","SOLUSD",1726024144828,0.1976355,133.94,133.9,26.1382]
["bitfinex","SOLUSD",1726024146186,0.1976355,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1726024146483,0.1976355,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726024147191,0.1976355,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726024148102,0.1976355,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726024151514,0.1976355,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726024151728,0.1976355,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726024152096,0.1976355,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1726024153901,0.1976355,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1726024155499,0.1976355,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726024155907,0.1976355,133.94,133.92,26.1345]
["bitfinex","SOLUSD",1726024156206,0.1976355,133.94,133.89,18.6708]
["bitfinex","SOLUSD",1726024156605,15.3811355,133.94,133.89,18.6708]
["bitfinex","SOLUSD",1726024157416,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1726024158024,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1726024158227,7.4673,133.92,133.86,399.1757]
["bitfinex","SOLUSD",1726024158228,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1726024158525,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1726024158822,7.4694,133.88,133.84,7.6041051]
["bitfinex","SOLUSD",1726024159000,7.4694,133.88,133.84,0.1326051]
["bitfinex","SOLUSD",1726024159205,7.4687,133.9,133.84,7.6039051]
["bitfinex","SOLUSD",1726024159422,20.0,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1726024160012,20.0,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1726024162007,20.0,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1726024162210,20.0,133.91,133.85,0.12549]
["bitfinex","SOLUSD",1726024162722,20.0,133.91,133.87,18.6739]
["bitfinex","SOLUSD",1726024163024,20.0,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1726024166909,27.4677,133.91,133.87,18.6739]
["bitfinex","SOLUSD",1726024167600,27.4677,133.91,133.87,26.1437]
["bitfinex","SOLUSD",1726024167802,20.0,133.91,133.87,26.1437]
["bitfinex","SOLUSD",1726024170314,27.4677,133.91,133.87,26.1437]
["bitfinex","SOLUSD",1726024170619,7.4684,133.9,133.84,399.3107051]
["bitfinex","SOLUSD",1726024170803,27.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726024170999,7.4689,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1726024172399,7.4693,133.88,133.84,406.7822051]
["bitfinex","SOLUSD",1726024173325,7.4689,133.89,133.84,406.7822051]
["bitfinex","SOLUSD",1726024173538,20.0,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726024177832,19.76,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1726024179921,6.0309,133.87,133.84,0.1326051]
["bitfinex","SOLUSD",1726024180132,7.471,133.85,133.84,0.1326051]
["bitfinex","SOLUSD",1726024180429,20.0,133.85,133.84,0.1326051]
["bitfinex","SOLUSD",1726024183325,27.471,133.85,133.84,0.1326051]
["bitfinex","SOLUSD",1726024184331,20.0,133.85,133.84,0.1326051]
["bitfinex","SOLUSD",1726024186338,27.471,133.85,133.84,0.1326051]
["bitfinex","SOLUSD",1726024193735,43.2883,133.85,133.84,0.1326051]
["bitfinex","SOLUSD",1726024199954,43.2883,133.85,133.81,0.1651203]
["bitfinex","SOLUSD",1726024199955,7.4727,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024200243,27.4727,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024204348,20.0,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024206373,27.4727,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024210768,20.0,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024211160,27.4727,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024223273,51.249584,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024223460,27.4727,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024225170,20.0,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024225470,27.4727,133.82,133.81,0.1651203]
["bitfinex","SOLUSD",1726024227246,27.4727,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024227247,7.4738,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024227446,20.0,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024227647,27.4733,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024228073,20.0,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024228271,7.4738,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024228449,20.0,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024229276,27.4738,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024230966,20.0,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024234375,20.0,133.8,133.79,7.6395203]
["bitfinex","SOLUSD",1726024234569,7.80897987,133.83,133.79,26.3244203]
["bitfinex","SOLUSD",1726024234897,15.28117987,133.83,133.79,18.8502203]
["bitfinex","SOLUSD",1726024235066,7.4728,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024235768,7.4734,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024236979,7.80897987,133.83,133.79,7.6389203]
["bitfinex","SOLUSD",1726024237171,20.0,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024237676,27.4728,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024239371,20.0,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024239581,20.0,133.82,133.79,7.6394203]
["bitfinex","SOLUSD",1726024240076,20.0,133.82,133.8,1.4945942]
["bitfinex","SOLUSD",1726024240267,7.80897987,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726024240461,8.77231494,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1726024240756,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726024241154,7.4716,133.84,133.8,18.6837]
["bitfinex","SOLUSD",1726024241354,20.0,133.83,133.8,18.6837]
["bitfinex","SOLUSD",1726024243287,20.0,133.83,133.79,0.1651203]
["bitfinex","SOLUSD",1726024243288,7.4732,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024243587,18.6779,133.85,133.79,0.1651203]
["bitfinex","SOLUSD",1726024243753,7.4728,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024243957,20.0,133.84,133.79,7.6391203]
["bitfinex","SOLUSD",1726024244267,20.0,133.86,133.79,18.8505203]
["bitfinex","SOLUSD",1726024244458,7.472,133.84,133.79,26.3247203]
["bitfinex","SOLUSD",1726024244659,20.0,133.83,133.79,26.3247203]
["bitfinex","SOLUSD",1726024245366,27.4723,133.83,133.79,18.8505203]
["bitfinex","SOLUSD",1726024246065,27.4723,133.83,133.79,26.3245203]
["bitfinex","SOLUSD",1726024248464,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1726024249777,27.4724,133.83,133.79,26.3247203]
["bitfinex","SOLUSD",1726024250161,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1726024250491,27.4722,133.83,133.79,26.3247203]
["bitfinex","SOLUSD",1726024253761,7.4728,133.82,133.79,18.8505203]
["bitfinex","SOLUSD",1726024254478,7.4735,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024258988,7.4729,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024259283,20.0,133.81,133.79,7.6394203]
["bitfinex","SOLUSD",1726024259668,20.0,133.82,133.79,7.6394203]
["bitfinex","SOLUSD",1726024260685,20.0,133.82,133.8,18.6842]
["bitfinex","SOLUSD",1726024260875,20.0,133.85,133.8,18.6842]
["bitfinex","SOLUSD",1726024261076,7.4716,133.84,133.8,26.1575]
["bitfinex","SOLUSD",1726024261775,7.4722,133.83,133.8,18.6842]
["bitfinex","SOLUSD",1726024261982,7.4727,133.82,133.79,0.1651203]
["bitfinex","SOLUSD",1726024264274,7.4722,133.83,133.79,7.6390203]
["bitfinex","SOLUSD",1726024264582,20.0,133.82,133.79,7.6390203]
["bitfinex","SOLUSD",1726024264977,7.4717,133.84,133.79,18.8506203]
["bitfinex","SOLUSD",1726024265180,20.0,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1726024265881,7.4737,133.81,133.79,0.1651203]
["bitfinex","SOLUSD",1726024266092,7.4738,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024268689,27.4738,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024269496,20.0,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024271471,27.4738,133.8,133.79,0.1651203]
["bitfinex","SOLUSD",1726024273886,27.4738,133.8,133.76,0.1651203]
["bitfinex","SOLUSD",1726024273887,7.4755,133.77,133.76,0.1651203]
["bitfinex","SOLUSD",1726024274287,27.4755,133.77,133.76,0.1651203]
["bitfinex","SOLUSD",1726024275376,7.475,133.78,133.76,0.1651203]
["bitfinex","SOLUSD",1726024276483,7.4744,133.79,133.76,0.1651203]
["bitfinex","SOLUSD",1726024276690,7.4738,133.8,133.76,0.1651203]
["bitfinex","SOLUSD",1726024278392,7.4749,133.78,133.76,0.1651203]
["bitfinex","SOLUSD",1726024279698,7.4744,133.79,133.76,0.1651203]
["bitfinex","SOLUSD",1726024279910,20.0,133.78,133.76,18.8542203]
["bitfinex","SOLUSD",1726024280086,27.4733,133.81,133.76,26.3301203]
["bitfinex","SOLUSD",1726024280401,7.4739,133.8,133.76,18.8542203]
["bitfinex","SOLUSD",1726024280603,20.0,133.79,133.76,18.8542203]
["bitfinex","SOLUSD",1726024282007,20.0,133.79,133.76,26.3300203]
["bitfinex","SOLUSD",1726024282614,20.0,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1726024282906,20.0,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1726024283296,20.0,133.8,133.78,7.4747]
["bitfinex","SOLUSD",1726024283493,7.4726,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1726024283810,7.4728,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726024284605,20.0,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1726024285889,23.61673931,133.85,133.79,18.6857]
["bitfinex","SOLUSD",1726024285890,7.95183931,133.85,133.79,18.6857]
["bitfinex","SOLUSD",1726024286097,0.1651203,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726024287430,20.1651203,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726024287898,0.1651203,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1726024288700,0.1651203,133.85,133.83,7.472]
["bitfinex","SOLUSD",1726024288905,0.1651203,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726024289212,0.1651203,133.85,133.83,26.1515]
["bitfinex","SOLUSD",1726024289394,7.6362203,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1726024291316,20.0,133.84,133.8,26.1574]
["bitfinex","SOLUSD",1726024291710,20.0,133.84,133.8,18.6837]
["bitfinex","SOLUSD",1726024291898,20.1651203,133.85,133.8,18.6837]
["bitfinex","SOLUSD",1726024292095,20.1651203,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1726024292305,0.1651203,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1726024293102,0.1651203,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1726024293815,0.1651203,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726024297315,0.1651203,133.85,133.84,60.01666718]
["bitfinex","SOLUSD",1726024300023,0.1651203,133.85,133.84,61.51019191]
["bitfinex","SOLUSD",1726024300406,0.1651203,133.85,133.84,110.01666718]
["bitfinex","SOLUSD",1726024301113,0.1651203,133.85,133.84,60.01666718]
["bitfinex","SOLUSD",1726024301503,0.1651203,133.85,133.84,440.51666718]
["bitfinex","SOLUSD",1726024303121,0.1651203,133.85,133.84,403.0843]
["bitfinex","SOLUSD",1726024303629,0.1651203,133.85,133.84,387.9716]
["bitfinex","SOLUSD",1726024307722,0.1651203,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726024322637,0.1651203,133.85,133.84,7.59709]
["bitfinex","SOLUSD",1726024323536,0.1651203,133.85,133.84,9.09087428]
["bitfinex","SOLUSD",1726024323833,0.1651203,133.85,133.84,32.86775828]
["bitfinex","SOLUSD",1726024325040,0.1651203,133.85,133.84,31.373974]
["bitfinex","SOLUSD",1726024325539,0.1651203,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1726024327122,0.1651203,133.85,133.84,7.59709]
["bitfinex","SOLUSD",1726024327640,0.1651203,133.85,133.84,46.39771902]
["bitfinex","SOLUSD",1726024328224,0.1651203,133.85,133.84,94.90396718]
["bitfinex","SOLUSD",1726024328622,0.1651203,133.85,133.84,143.90564034]
["bitfinex","SOLUSD",1726024329556,0.1651203,133.88,133.87,26.1447]
["bitfinex","SOLUSD",1726024329717,0.1651203,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1726024329917,0.1651203,133.91,133.9,41.28726656]
["bitfinex","SOLUSD",1726024330217,0.1651203,133.91,133.9,65.06415056]
["bitfinex","SOLUSD",1726024331113,0.1651203,133.91,133.9,63.57116718]
["bitfinex","SOLUSD",1726024332123,0.1651203,133.91,133.9,39.79428318]
["bitfinex","SOLUSD",1726024333836,0.1651203,133.91,133.9,63.57116718]
["bitfinex","SOLUSD",1726024334553,0.1651203,133.91,133.9,444.07116718]
["bitfinex","SOLUSD",1726024337853,0.1651203,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1726024338037,0.1651203,133.93,133.92,44.89946718]
["bitfinex","SOLUSD",1726024338234,0.1651203,133.93,133.92,94.89946718]
["bitfinex","SOLUSD",1726024338727,0.1651203,133.96,133.95,63.58179]
["bitfinex","SOLUSD",1726024338931,0.1651203,133.96,133.95,481.38864688]
["bitfinex","SOLUSD",1726024340041,7.96253003,134.04,133.96,0.12549]
["bitfinex","SOLUSD",1726024340042,7.79740973,134.04,133.96,0.12549]
["bitfinex","SOLUSD",1726024340244,7.79740973,134.04,133.98,37.44219]
["bitfinex","SOLUSD",1726024340245,8.34973193,134.04,133.98,37.44219]
["bitfinex","SOLUSD",1726024340442,8.34973193,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024340742,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024342358,0.5523222,134.04,134.03,8.95288199]
["bitfinex","SOLUSD",1726024343269,0.5523222,134.04,134.03,8.95276216]
["bitfinex","SOLUSD",1726024343764,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024345252,0.5523222,134.04,134.02,26.1147]
["bitfinex","SOLUSD",1726024345862,0.5523222,134.04,134.02,18.6533]
["bitfinex","SOLUSD",1726024346051,0.5523222,134.04,134.03,8.95287779]
["bitfinex","SOLUSD",1726024346557,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024346858,0.5523222,134.04,134.02,26.1147]
["bitfinex","SOLUSD",1726024347060,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024347739,0.5523222,134.04,134.03,7.58649]
["bitfinex","SOLUSD",1726024349067,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024354344,0.5523222,134.04,134.03,7.58649]
["bitfinex","SOLUSD",1726024354746,0.5523222,134.04,134.03,32.85497544]
["bitfinex","SOLUSD",1726024355048,0.5523222,134.04,134.03,44.89336718]
["bitfinex","SOLUSD",1726024355243,0.5523222,134.04,134.03,46.38492889]
["bitfinex","SOLUSD",1726024355761,0.5523222,134.04,134.03,44.89336718]
["bitfinex","SOLUSD",1726024355963,0.5523222,134.04,134.03,46.38492937]
["bitfinex","SOLUSD",1726024356158,0.5523222,134.04,134.03,31.363374]
["bitfinex","SOLUSD",1726024359057,0.5523222,134.04,134.03,32.85499372]
["bitfinex","SOLUSD",1726024359263,0.5523222,134.04,134.03,31.363374]
["bitfinex","SOLUSD",1726024360663,0.5523222,134.04,134.03,51.363374]
["bitfinex","SOLUSD",1726024361470,0.5523222,134.04,134.03,52.85485091]
["bitfinex","SOLUSD",1726024361659,0.5523222,134.04,134.03,51.363374]
["bitfinex","SOLUSD",1726024362066,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024362876,0.5523222,134.04,134.03,8.95281076]
["bitfinex","SOLUSD",1726024363359,0.5523222,134.04,134.03,7.461]
["bitfinex","SOLUSD",1726024363558,0.5523222,134.04,134.03,7.58649]
["bitfinex","SOLUSD",1726024366570,0.5523222,134.04,134.03,32.85492533]
["bitfinex","SOLUSD",1726024368886,0.5523222,134.04,134.03,31.363374]
["bitfinex","SOLUSD",1726024370360,0.5523222,134.04,134.03,411.8633537]
["bitfinex","SOLUSD",1726024377502,0.5523222,134.04,134.03,432.94067546]
["bitfinex","SOLUSD",1726024377796,0.5523222,134.04,134.03,452.94067546]
["bitfinex","SOLUSD",1726024378589,0.5523222,134.04,134.03,475.42067546]
["bitfinex","SOLUSD",1726024378768,0.2500189,134.08,134.07,134.60231176]
["bitfinex","SOLUSD",1726024379084,0.2500189,134.12,134.11,7.58199]
["bitfinex","SOLUSD",1726024379283,0.2500189,134.12,134.11,31.358874]
["bitfinex","SOLUSD",1726024380275,0.2500189,134.12,134.11,430.5002537]
["bitfinex","SOLUSD",1726024380478,15.2561,134.18,134.15,7.454]
["bitfinex","SOLUSD",1726024380788,15.2561,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1726024380789,20.0,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1726024381095,27.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1726024381394,15.2561,134.15,134.11,26.097]
["bitfinex","SOLUSD",1726024381767,15.2561,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1726024381971,22.7105,134.15,134.11,18.6406]
["bitfinex","SOLUSD",1726024382183,22.7105,134.15,134.11,26.097]
["bitfinex","SOLUSD",1726024382390,15.2561,134.15,134.11,26.097]
["bitfinex","SOLUSD",1726024382774,6.8187696,134.18,134.1,417.7832797]
["bitfinex","SOLUSD",1726024382988,15.2561,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1726024383173,15.2561,134.17,134.12,18.6391]
["bitfinex","SOLUSD",1726024383870,22.7094,134.17,134.12,26.0948]
["bitfinex","SOLUSD",1726024384075,22.7094,134.17,134.12,18.6391]
["bitfinex","SOLUSD",1726024384378,20.0,134.16,134.12,18.6391]
["bitfinex","SOLUSD",1726024385497,20.0,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1726024386603,20.0,134.16,134.12,26.0949]
["bitfinex","SOLUSD",1726024387094,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726024387498,6.8187696,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024387499,0.3423696,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024389882,0.3423696,134.18,134.16,26.0874]
["bitfinex","SOLUSD",1726024390084,0.3423696,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024392103,0.3423696,134.18,134.17,31.355574]
["bitfinex","SOLUSD",1726024392597,0.3423696,134.18,134.17,411.8555537]
["bitfinex","SOLUSD",1726024394275,0.3423696,134.18,134.17,388.0786697]
["bitfinex","SOLUSD",1726024395586,20.2824834,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726024395787,20.9073364,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726024396214,20.9073364,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1726024397583,0.9073364,134.23,134.22,7.57589]
["bitfinex","SOLUSD",1726024398381,0.9073364,134.23,134.22,9.06541493]
["bitfinex","SOLUSD",1726024398579,0.9073364,134.23,134.22,32.84229893]
["bitfinex","SOLUSD",1726024398797,0.9073364,134.23,134.22,70.09449893]
["bitfinex","SOLUSD",1726024399901,0.9073364,134.23,134.22,44.82809]
["bitfinex","SOLUSD",1726024400105,0.9073364,134.23,134.22,44.7026]
["bitfinex","SOLUSD",1726024400482,0.9073364,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726024401500,0.9073364,134.23,134.22,7.57589]
["bitfinex","SOLUSD",1726024402205,0.9073364,134.23,134.22,59.06545058]
["bitfinex","SOLUSD",1726024402506,0.9073364,134.23,134.22,101.352774]
["bitfinex","SOLUSD",1726024402693,0.9073364,134.23,134.22,102.84202788]
["bitfinex","SOLUSD",1726024403705,0.9073364,134.23,134.22,101.352774]
["bitfinex","SOLUSD",1726024403885,0.9073364,134.23,134.22,31.227284]
["bitfinex","SOLUSD",1726024405009,0.9073364,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726024405217,0.9073364,134.23,134.22,7.57589]
["bitfinex","SOLUSD",1726024405887,0.9073364,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726024406888,0.9073364,134.23,134.21,399.1269797]
["bitfinex","SOLUSD",1726024407410,0.9073364,134.23,134.21,406.5778797]
["bitfinex","SOLUSD",1726024407609,0.9073364,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1726024408502,0.9073364,134.23,134.21,399.1269797]
["bitfinex","SOLUSD",1726024408808,0.9073364,134.23,134.21,406.5777797]
["bitfinex","SOLUSD",1726024409309,0.9073364,134.23,134.21,26.0778]
["bitfinex","SOLUSD",1726024409807,0.9073364,134.23,134.18,417.7632797]
["bitfinex","SOLUSD",1726024409808,0.9073364,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1726024410016,16.3460364,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1726024411423,16.3460364,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1726024413611,16.3460364,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1726024414522,23.7962364,134.23,134.18,26.0834]
["bitfinex","SOLUSD",1726024415121,20.0,134.22,134.18,26.0834]
["bitfinex","SOLUSD",1726024418828,20.0,134.22,134.18,18.6309]
["bitfinex","SOLUSD",1726024419041,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1726024420325,7.452,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726024420532,20.0,134.19,134.15,18.6347]
["bitfinex","SOLUSD",1726024420704,20.0,134.22,134.15,18.6347]
["bitfinex","SOLUSD",1726024421311,7.4521,134.19,134.15,26.0888]
["bitfinex","SOLUSD",1726024421813,7.4517,134.2,134.15,26.0888]
["bitfinex","SOLUSD",1726024422014,20.0,134.19,134.17,7.4526]
["bitfinex","SOLUSD",1726024422314,27.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1726024422540,27.4506,134.22,134.17,1.49038275]
["bitfinex","SOLUSD",1726024422541,27.4506,134.22,134.17,8.94338275]
["bitfinex","SOLUSD",1726024422928,27.4506,134.22,134.18,1.49034717]
["bitfinex","SOLUSD",1726024423236,27.4506,134.22,134.18,8.94294717]
["bitfinex","SOLUSD",1726024423621,20.0,134.22,134.17,18.6327]
["bitfinex","SOLUSD",1726024424015,20.0,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1726024425331,20.0,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1726024425719,20.0,134.22,134.19,26.0817]
["bitfinex","SOLUSD",1726024429136,27.4504,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1726024429917,27.4504,134.22,134.09,386.8317797]
["bitfinex","SOLUSD",1726024429918,20.0,134.22,134.09,386.8317797]
["bitfinex","SOLUSD",1726024430118,20.0,134.22,134.12,18.6394]
["bitfinex","SOLUSD",1726024430119,7.4539,134.16,134.12,18.6394]
["bitfinex","SOLUSD",1726024431933,7.4547,134.15,134.09,18.6431]
["bitfinex","SOLUSD",1726024432331,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726024435431,7.4543,134.15,134.11,18.6408]
["bitfinex","SOLUSD",1726024436022,7.4543,134.15,134.11,26.0973]
["bitfinex","SOLUSD",1726024436934,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726024437323,7.4539,134.16,134.11,18.6408]
["bitfinex","SOLUSD",1726024437324,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726024437541,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726024439031,20.0,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1726024439230,20.0,134.17,134.14,8.94554753]
["bitfinex","SOLUSD",1726024439549,20.0,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1726024439734,27.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1726024440844,7.4532,134.17,134.13,26.0936]
["bitfinex","SOLUSD",1726024441048,20.0,134.16,134.13,26.0936]
["bitfinex","SOLUSD",1726024441429,27.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726024442445,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726024443827,27.454,134.16,134.12,26.0957]
["bitfinex","SOLUSD",1726024445948,20.0,134.16,134.13,1.49089408]
["bitfinex","SOLUSD",1726024446252,28.1556531,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1726024448931,0.7028531,134.18,134.16,18.6337]
["bitfinex","SOLUSD",1726024449351,0.7028531,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024449756,8.1558531,134.18,134.13,26.0929]
["bitfinex","SOLUSD",1726024450058,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726024450653,0.7028531,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1726024450654,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726024450855,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726024451246,20.0,134.16,134.12,18.6396]
["bitfinex","SOLUSD",1726024451247,20.0,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1726024451445,20.0,134.17,134.15,7.454]
["bitfinex","SOLUSD",1726024451642,20.7028531,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726024451846,8.1556531,134.18,134.14,18.6363]
["bitfinex","SOLUSD",1726024452267,8.1556531,134.18,134.14,26.091]
["bitfinex","SOLUSD",1726024453355,8.1556531,134.18,134.14,18.6363]
["bitfinex","SOLUSD",1726024453667,8.1556531,134.18,134.14,26.0911]
["bitfinex","SOLUSD",1726024454269,0.7028531,134.18,134.14,26.0911]
["bitfinex","SOLUSD",1726024454569,0.7028531,134.18,134.14,18.6363]
["bitfinex","SOLUSD",1726024455159,0.7028531,134.18,134.14,26.0908]
["bitfinex","SOLUSD",1726024456067,0.7028531,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1726024457260,0.7028531,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726024457770,0.7028531,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1726024457948,0.7028531,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1726024458764,0.7028531,134.18,134.15,8.94471923]
["bitfinex","SOLUSD",1726024459347,0.7028531,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1726024459780,8.1555531,134.18,134.14,26.0911]
["bitfinex","SOLUSD",1726024460641,0.7028531,134.18,134.14,26.0911]
["bitfinex","SOLUSD",1726024462481,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1726024462657,7.4533,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1726024463461,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1726024463655,27.4544,134.15,134.11,18.6405]
["bitfinex","SOLUSD",1726024463860,7.4544,134.15,134.11,18.6405]
["bitfinex","SOLUSD",1726024465884,7.4544,134.15,134.11,26.0968]
["bitfinex","SOLUSD",1726024466071,7.4544,134.15,134.11,18.6405]
["bitfinex","SOLUSD",1726024466987,16.3241,134.15,134.09,387.9573797]
["bitfinex","SOLUSD",1726024467284,27.4551,134.14,134.09,387.9573797]
["bitfinex","SOLUSD",1726024468272,7.4554,134.13,134.09,387.9573797]
["bitfinex","SOLUSD",1726024468869,7.4554,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1726024469181,20.0,134.12,134.08,18.6446]
["bitfinex","SOLUSD",1726024469778,20.0,134.14,134.08,18.6446]
["bitfinex","SOLUSD",1726024471189,7.4563,134.12,134.08,26.1028]
["bitfinex","SOLUSD",1726024471402,7.8052893,134.12,134.08,26.1028]
["bitfinex","SOLUSD",1726024472486,7.4566,134.11,134.08,18.6446]
["bitfinex","SOLUSD",1726024472888,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1726024477197,0.3489893,134.12,134.07,18.6464]
["bitfinex","SOLUSD",1726024477365,20.3489893,134.12,134.08,1.49134065]
["bitfinex","SOLUSD",1726024478065,0.3489893,134.12,134.08,1.49134065]
["bitfinex","SOLUSD",1726024478291,0.3489893,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1726024478468,20.3489893,134.12,134.1,8.9483552]
["bitfinex","SOLUSD",1726024478670,0.3489893,134.12,134.09,26.1013]
["bitfinex","SOLUSD",1726024478975,20.3489893,134.12,134.09,26.1013]
["bitfinex","SOLUSD",1726024480890,20.3489893,134.12,134.1,7.457]
["bitfinex","SOLUSD",1726024481069,0.3489893,134.12,134.1,7.457]
["bitfinex","SOLUSD",1726024481386,0.3489893,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1726024484473,0.3489893,134.12,134.11,7.58199]
["bitfinex","SOLUSD",1726024484680,0.3489893,134.12,134.11,31.358874]
["bitfinex","SOLUSD",1726024484996,0.3489893,134.12,134.11,32.84947703]
["bitfinex","SOLUSD",1726024485180,0.3489893,134.12,134.11,31.358874]
["bitfinex","SOLUSD",1726024488894,0.2235893,134.12,134.11,81.358874]
["bitfinex","SOLUSD",1726024489094,0.2235893,134.12,134.11,102.84914382]
["bitfinex","SOLUSD",1726024489706,0.2235893,134.12,134.11,101.358874]
["bitfinex","SOLUSD",1726024490504,0.2235893,134.12,134.11,102.84928941]
["bitfinex","SOLUSD",1726024493807,0.2235893,134.12,134.11,101.358874]
["bitfinex","SOLUSD",1726024494006,0.1769319,134.15,134.14,26.21749]
["bitfinex","SOLUSD",1726024494188,3.19e-05,134.15,134.14,107.37799454]
["bitfinex","SOLUSD",1726024494397,3.19e-05,134.15,134.14,122.70789454]
["bitfinex","SOLUSD",1726024495286,3.19e-05,134.15,134.14,127.57443645]
["bitfinex","SOLUSD",1726024498996,0.1769319,134.18,134.14,127.57443645]
["bitfinex","SOLUSD",1726024498997,3.19e-05,134.18,134.17,63.47779]
["bitfinex","SOLUSD",1726024499202,3.19e-05,134.18,134.17,98.44090107]
["bitfinex","SOLUSD",1726024499620,3.19e-05,134.18,134.17,96.95135245]
["bitfinex","SOLUSD",1726024500188,3.19e-05,134.18,134.17,143.14823645]
["bitfinex","SOLUSD",1726024500391,16.1509,134.3,134.21,37.2538]
["bitfinex","SOLUSD",1726024500392,23.5973,134.3,134.21,37.2538]
["bitfinex","SOLUSD",1726024500584,0.1790256,134.24,134.23,26.19999]
["bitfinex","SOLUSD",1726024500995,0.1790256,134.24,134.23,49.976874]
["bitfinex","SOLUSD",1726024501200,0.1790256,134.24,134.23,26.19999]
["bitfinex","SOLUSD",1726024501416,0.1790256,134.24,134.23,18.6247]
["bitfinex","SOLUSD",1726024501621,0.1790256,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1726024502004,0.1790256,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726024502206,0.1790256,134.24,134.23,57.4498]
["bitfinex","SOLUSD",1726024502720,0.1790256,134.24,134.23,77.4498]
["bitfinex","SOLUSD",1726024503102,0.1790256,134.24,134.23,101.352174]
["bitfinex","SOLUSD",1726024504523,0.1790256,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726024504708,0.1790256,134.24,134.22,26.0755]
["bitfinex","SOLUSD",1726024506032,0.1790256,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726024506925,0.1790256,134.24,134.23,31.352174]
["bitfinex","SOLUSD",1726024507128,0.1790256,134.24,134.23,7.57529]
["bitfinex","SOLUSD",1726024507720,0.1790256,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1726024509325,0.1790256,134.24,134.22,18.6252]
["bitfinex","SOLUSD",1726024510011,0.1790256,134.24,134.23,8.93961567]
["bitfinex","SOLUSD",1726024510732,0.1790256,134.24,134.23,9.06510567]
["bitfinex","SOLUSD",1726024511714,2.56e-05,134.24,134.23,57.57529]
["bitfinex","SOLUSD",1726024511915,2.56e-05,134.24,134.23,123.772174]
["bitfinex","SOLUSD",1726024512121,0.1790256,134.27,134.26,113.43529]
["bitfinex","SOLUSD",1726024512328,0.3657639,134.27,134.26,157.212174]
["bitfinex","SOLUSD",1726024513338,0.3657639,134.27,134.26,87.212174]
["bitfinex","SOLUSD",1726024514126,0.3657639,134.27,134.26,49.971074]
["bitfinex","SOLUSD",1726024514306,0.3657639,134.27,134.26,26.19419]
["bitfinex","SOLUSD",1726024516737,0.3657639,134.27,134.26,134.44544407]
["bitfinex","SOLUSD",1726024516919,0.3657639,134.27,134.26,178.22232807]
["bitfinex","SOLUSD",1726024517928,0.3657639,134.27,134.26,200.64232807]
["bitfinex","SOLUSD",1726024518932,0.1790256,134.33,134.31,0.12549]
["bitfinex","SOLUSD",1726024519137,0.3581151,134.33,134.31,0.12549]
["bitfinex","SOLUSD",1726024519317,0.3581151,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1726024519741,15.4797151,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1726024519920,15.4797151,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1726024520115,0.3581151,134.33,134.32,8.93372953]
["bitfinex","SOLUSD",1726024520337,0.3581151,134.33,134.32,7.57039]
["bitfinex","SOLUSD",1726024520637,0.3581151,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726024520816,6.4944256,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1726024520817,6.5727333,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1726024521017,6.7547566,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1726024524126,6.7547566,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1726024524451,6.7547566,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1726024524947,6.7547566,134.35,134.31,18.6129]
["bitfinex","SOLUSD",1726024525450,6.7547566,134.35,134.28,18.6168]
["bitfinex","SOLUSD",1726024525658,20.0,134.34,134.28,18.6168]
["bitfinex","SOLUSD",1726024526027,20.0,134.34,134.25,18.621]
["bitfinex","SOLUSD",1726024526221,15.1216,134.33,134.25,18.621]
["bitfinex","SOLUSD",1726024526426,7.4458,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726024526726,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1726024527263,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1726024529129,20.0,134.31,134.28,8.93621893]
["bitfinex","SOLUSD",1726024529625,0.1820233,134.33,134.32,7.57039]
["bitfinex","SOLUSD",1726024529830,0.1820233,134.33,134.32,9.05886053]
["bitfinex","SOLUSD",1726024530046,0.1820233,134.33,134.32,7.57039]
["bitfinex","SOLUSD",1726024531135,0.1820233,134.33,134.32,31.347274]
["bitfinex","SOLUSD",1726024531537,0.1820233,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1726024531854,0.1820233,134.33,134.28,18.6175]
["bitfinex","SOLUSD",1726024532043,7.6268233,134.33,134.28,26.0645]
["bitfinex","SOLUSD",1726024532232,16.0914,134.31,134.28,26.0645]
["bitfinex","SOLUSD",1726024532738,16.0914,134.31,134.28,18.6175]
["bitfinex","SOLUSD",1726024533152,23.5368,134.31,134.28,18.6175]
["bitfinex","SOLUSD",1726024533554,16.0914,134.31,134.28,18.6175]
["bitfinex","SOLUSD",1726024535953,23.7189233,134.31,134.26,7.448]
["bitfinex","SOLUSD",1726024536345,16.2734233,134.31,134.27,20.10765629]
["bitfinex","SOLUSD",1726024536540,16.2734233,134.31,134.28,7.4466]
["bitfinex","SOLUSD",1726024536939,16.2734233,134.31,134.27,18.6183]
["bitfinex","SOLUSD",1726024537145,16.2734233,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1726024537449,16.2734233,134.31,134.28,7.447]
["bitfinex","SOLUSD",1726024538146,16.2734233,134.31,134.27,26.0658]
["bitfinex","SOLUSD",1726024538857,7.4494,134.24,134.21,0.07531]
["bitfinex","SOLUSD",1726024539040,7.4483,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1726024539433,14.056,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1726024539640,6.6077,134.26,134.23,20.1135441]
["bitfinex","SOLUSD",1726024539841,6.6077,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1726024540035,6.6077,134.26,134.23,26.0736]
["bitfinex","SOLUSD",1726024540240,6.6077,134.26,134.23,18.6238]
["bitfinex","SOLUSD",1726024540761,14.056,134.26,134.21,7.52621]
["bitfinex","SOLUSD",1726024540966,16.0914,134.25,134.21,7.52621]
["bitfinex","SOLUSD",1726024541256,16.0914,134.25,134.23,7.4495]
["bitfinex","SOLUSD",1726024541459,17.38899949,134.29,134.23,1.48983299]
["bitfinex","SOLUSD",1726024541639,23.5381,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1726024541838,23.5381,134.29,134.24,26.0719]
["bitfinex","SOLUSD",1726024542766,23.5381,134.29,134.25,1.48954893]
["bitfinex","SOLUSD",1726024542767,16.0914,134.29,134.25,1.48954893]
["bitfinex","SOLUSD",1726024542947,20.0,134.28,134.25,1.48954893]
["bitfinex","SOLUSD",1726024543549,16.0914,134.29,134.26,18.6199]
["bitfinex","SOLUSD",1726024544258,16.0914,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1726024544259,23.5384,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1726024544639,7.4472,134.28,134.23,26.0736]
["bitfinex","SOLUSD",1726024545041,7.4472,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1726024547950,23.538,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726024548145,20.0,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1726024551562,20.0,134.28,134.26,8.93721362]
["bitfinex","SOLUSD",1726024551967,20.0,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1726024552469,16.0914,134.29,134.27,8.93698058]
["bitfinex","SOLUSD",1726024552644,16.0914,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1726024552849,16.0914,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1726024554056,16.0914,134.29,134.27,26.0663]
["bitfinex","SOLUSD",1726024560559,16.0914,134.29,134.27,25.7163]
["bitfinex","SOLUSD",1726024561651,16.0914,134.29,134.27,18.2688]
["bitfinex","SOLUSD",1726024561860,23.538,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1726024562773,23.538,134.29,134.24,18.6224]
["bitfinex","SOLUSD",1726024562972,20.0,134.28,134.23,380.5]
["bitfinex","SOLUSD",1726024563278,7.4493,134.24,134.23,380.5]
["bitfinex","SOLUSD",1726024563655,7.4494,134.24,134.21,0.07531]
["bitfinex","SOLUSD",1726024564160,35.9411,134.23,134.21,0.07531]
["bitfinex","SOLUSD",1726024565357,43.3911,134.23,134.21,0.07531]
["bitfinex","SOLUSD",1726024566981,7.4504,134.22,134.21,0.07531]
["bitfinex","SOLUSD",1726024567156,27.4504,134.22,134.21,0.07531]
["bitfinex","SOLUSD",1726024569986,20.0,134.22,134.21,0.07531]
["bitfinex","SOLUSD",1726024570180,15.9411,134.23,134.21,0.07531]
["bitfinex","SOLUSD",1726024570366,6.2248,134.25,134.21,0.07531]
["bitfinex","SOLUSD",1726024570560,6.2248,134.25,134.21,9.016107]
["bitfinex","SOLUSD",1726024571271,7.4499,134.23,134.21,0.07531]
["bitfinex","SOLUSD",1726024574086,7.4504,134.22,134.21,0.07531]
["bitfinex","SOLUSD",1726024574262,7.4504,134.22,134.17,380.7573333]
["bitfinex","SOLUSD",1726024574263,43.776884,134.22,134.17,380.7573333]
["bitfinex","SOLUSD",1726024574584,7.4526,134.18,134.17,380.7573333]
["bitfinex","SOLUSD",1726024575061,27.4526,134.18,134.17,380.7573333]
["bitfinex","SOLUSD",1726024575379,20.0,134.18,134.17,380.7573333]
["bitfinex","SOLUSD",1726024575980,27.4526,134.18,134.17,380.7573333]
["bitfinex","SOLUSD",1726024579682,27.4526,134.18,134.17,0.2573333]
["bitfinex","SOLUSD",1726024580097,20.0,134.18,134.1,18.6416]
["bitfinex","SOLUSD",1726024580277,22.6784,134.16,134.15,0.118574]
["bitfinex","SOLUSD",1726024580467,7.4548,134.14,134.13,0.1642766]
["bitfinex","SOLUSD",1726024580668,27.4548,134.14,134.13,0.1642766]
["bitfinex","SOLUSD",1726024583374,34.0282,134.14,134.13,0.1642766]
["bitfinex","SOLUSD",1726024583579,57.805084,134.14,134.13,0.1642766]
["bitfinex","SOLUSD",1726024584099,7.4565,134.11,134.1,0.1642766]
["bitfinex","SOLUSD",1726024584470,27.4565,134.11,134.1,0.1642766]
["bitfinex","SOLUSD",1726024585374,20.0,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1726024585589,20.0,134.1,134.07,7.7665622]
["bitfinex","SOLUSD",1726024588302,14.35633206,134.14,134.08,20.13632374]
["bitfinex","SOLUSD",1726024588468,7.4558,134.13,134.08,26.1029]
["bitfinex","SOLUSD",1726024589597,20.0,134.12,134.08,26.1029]
["bitfinex","SOLUSD",1726024589797,7.4566,134.11,134.07,0.3079622]
["bitfinex","SOLUSD",1726024589989,7.4578,134.09,134.07,0.3079622]
["bitfinex","SOLUSD",1726024591194,27.4582,134.08,134.07,0.3079622]
["bitfinex","SOLUSD",1726024592800,20.0,134.08,134.07,0.3079622]
["bitfinex","SOLUSD",1726024593183,26.6356,134.08,134.03,0.261671]
["bitfinex","SOLUSD",1726024593385,7.4601,134.05,134.03,0.261671]
["bitfinex","SOLUSD",1726024593988,7.4604,134.04,134.03,0.261671]
["bitfinex","SOLUSD",1726024594381,7.7816612,134.07,134.03,0.261671]
["bitfinex","SOLUSD",1726024594596,27.4595,134.06,134.03,0.261671]
["bitfinex","SOLUSD",1726024595291,20.0,134.06,134.03,0.261671]
["bitfinex","SOLUSD",1726024596379,20.0,134.07,134.03,0.261671]
["bitfinex","SOLUSD",1726024597600,27.4592,134.07,134.03,0.261671]
["bitfinex","SOLUSD",1726024597793,20.0,134.07,134.03,0.261671]
["bitfinex","SOLUSD",1726024598001,20.0,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1726024598489,20.0,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1726024599396,7.4577,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1726024599592,7.77920946,134.11,134.06,20.13935445]
["bitfinex","SOLUSD",1726024599794,6.6356,134.12,134.06,18.6476]
["bitfinex","SOLUSD",1726024599998,6.6356,134.12,134.04,7.4599]
["bitfinex","SOLUSD",1726024600193,6.6356,134.12,134.03,0.261671]
["bitfinex","SOLUSD",1726024600788,7.4588,134.07,134.03,0.261671]
["bitfinex","SOLUSD",1726024601999,7.4583,134.08,134.03,7.722571]
["bitfinex","SOLUSD",1726024602200,20.0,134.07,134.03,7.722571]
["bitfinex","SOLUSD",1726024602499,20.0,134.07,134.04,26.1107]
["bitfinex","SOLUSD",1726024602719,7.4578,134.09,134.04,26.1107]
["bitfinex","SOLUSD",1726024603004,20.0,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1726024603201,27.4582,134.08,134.04,26.1107]
["bitfinex","SOLUSD",1726024604099,27.4582,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726024604100,20.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726024604283,7.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1726024604604,20.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726024605098,7.4569,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726024605281,14.0917,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1726024605479,23.65682525,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1726024605678,23.65682525,134.13,134.06,18.6475]
["bitfinex","SOLUSD",1726024606024,15.8654,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1726024606311,7.4573,134.1,134.06,18.6475]
["bitfinex","SOLUSD",1726024607409,7.4567,134.11,134.06,26.1067]
["bitfinex","SOLUSD",1726024607984,23.65632519,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1726024608212,20.0,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1726024608393,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1726024609496,20.0,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1726024609700,7.4577,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1726024609892,20.0,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1726024609893,7.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726024610105,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1726024610308,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726024610906,20.0,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1726024611114,20.0,134.12,134.03,7.722471]
["bitfinex","SOLUSD",1726024611115,7.4584,134.08,134.03,7.722471]
["bitfinex","SOLUSD",1726024611508,7.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1726024615300,20.0,134.12,134.05,8.95164441]
["bitfinex","SOLUSD",1726024615506,7.4575,134.1,134.05,8.95164441]
["bitfinex","SOLUSD",1726024615710,20.0,134.09,134.05,8.95164441]
["bitfinex","SOLUSD",1726024616311,20.0,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726024617756,7.4571,134.1,134.06,26.1069]
["bitfinex","SOLUSD",1726024621202,7.4578,134.09,134.06,18.6478]
["bitfinex","SOLUSD",1726024621407,0.12549,134.11,134.03,18.912971]
["bitfinex","SOLUSD",1726024621613,18.6433,134.1,134.03,0.261671]
["bitfinex","SOLUSD",1726024621812,20.0,134.09,134.03,0.261671]
["bitfinex","SOLUSD",1726024622121,20.0,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726024623423,7.4567,134.11,134.07,8.95032181]
["bitfinex","SOLUSD",1726024623725,30.31955722,134.13,134.08,26.1029]
["bitfinex","SOLUSD",1726024623927,20.0,134.12,134.08,26.1029]
["bitfinex","SOLUSD",1726024624129,27.4563,134.12,134.08,26.1029]
["bitfinex","SOLUSD",1726024625410,20.0,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1726024625927,30.6021,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1726024626124,30.6021,134.16,134.11,8.94716719]
["bitfinex","SOLUSD",1726024626314,30.6021,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1726024626508,23.9397,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1726024627125,23.9397,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726024627126,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726024627326,7.4539,134.16,134.11,8.94740459]
["bitfinex","SOLUSD",1726024627629,20.0,134.15,134.11,8.94740459]
["bitfinex","SOLUSD",1726024628219,8.05037901,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1726024628421,8.05037901,134.18,134.12,18.6394]
["bitfinex","SOLUSD",1726024628612,8.05037901,134.18,134.11,380.5]
["bitfinex","SOLUSD",1726024629145,26.68257901,134.18,134.11,380.5]
["bitfinex","SOLUSD",1726024629630,7.4549,134.14,134.11,380.5]
["bitfinex","SOLUSD",1726024629840,7.4545,134.15,134.11,387.9564]
["bitfinex","SOLUSD",1726024630137,20.0,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726024630538,20.0,134.14,134.11,406.5973]
["bitfinex","SOLUSD",1726024630724,20.0,134.17,134.11,406.5973]
["bitfinex","SOLUSD",1726024632336,7.4545,134.15,134.11,406.5973]
["bitfinex","SOLUSD",1726024632720,20.0,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726024633022,20.0,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1726024633335,20.0,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1726024633524,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726024633830,20.0,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1726024634225,20.0,134.16,134.12,8.94667942]
["bitfinex","SOLUSD",1726024634449,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1726024634935,8.05037901,134.18,134.13,26.0931]
["bitfinex","SOLUSD",1726024635117,7.4544,134.15,134.08,6.39429]
["bitfinex","SOLUSD",1726024635320,7.4544,134.15,134.1,0.12549]
["bitfinex","SOLUSD",1726024635715,0.261671,134.18,134.1,1.61644588]
["bitfinex","SOLUSD",1726024636119,20.261671,134.18,134.13,18.6382]
["bitfinex","SOLUSD",1726024637258,20.261671,134.18,134.15,7.4538]
["bitfinex","SOLUSD",1726024637938,0.261671,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726024640857,0.261671,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024641035,0.261671,134.18,134.17,7.57869]
["bitfinex","SOLUSD",1726024641235,0.261671,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024641654,0.261671,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1726024641831,0.261671,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024641832,7.714271,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024642160,0.261671,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024643059,0.261671,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1726024643953,7.714371,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024644972,0.261671,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024645263,20.261671,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024646156,20.3646996,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024646667,20.3646996,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726024647846,20.3646996,134.18,134.15,8.94478139]
["bitfinex","SOLUSD",1726024648043,20.3646996,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1726024648360,0.3646996,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1726024648548,0.3646996,134.18,134.17,8.94362222]
["bitfinex","SOLUSD",1726024648954,0.3646996,134.18,134.17,1.49042222]
["bitfinex","SOLUSD",1726024649359,0.3646996,134.18,134.16,26.0872]
["bitfinex","SOLUSD",1726024649859,0.3646996,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1726024650065,0.3646996,134.18,134.13,18.76299]
["bitfinex","SOLUSD",1726024650264,7.8176996,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024652062,0.3646996,134.18,134.13,18.76299]
["bitfinex","SOLUSD",1726024652270,0.3646996,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024655569,0.3646996,134.18,134.17,7.57869]
["bitfinex","SOLUSD",1726024655777,0.3646996,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1726024660062,7.8174996,134.18,134.15,380.5]
["bitfinex","SOLUSD",1726024660265,0.3646996,134.18,134.15,380.5]
["bitfinex","SOLUSD",1726024660656,7.8174996,134.18,134.15,380.5]
["bitfinex","SOLUSD",1726024663061,0.3646996,134.18,134.15,387.9543]
["bitfinex","SOLUSD",1726024663367,20.3646996,134.18,134.15,387.9543]
["bitfinex","SOLUSD",1726024664369,20.3646996,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1726024664680,27.8173996,134.18,134.14,26.0917]
["bitfinex","SOLUSD",1726024670884,42.4311996,134.18,134.11,18.6411]
["bitfinex","SOLUSD",1726024671260,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1726024673483,7.4534,134.17,134.13,18.6385]
["bitfinex","SOLUSD",1726024673790,49.8838996,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726024674188,7.4532,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726024674692,7.4532,134.17,134.13,18.6385]
["bitfinex","SOLUSD",1726024674693,7.4532,134.17,134.13,26.0938]
["bitfinex","SOLUSD",1726024675291,36.0269996,134.18,134.14,1.49073285]
["bitfinex","SOLUSD",1726024675461,36.0269996,134.18,134.13,18.6385]
["bitfinex","SOLUSD",1726024675659,36.0269996,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1726024676563,36.0269996,134.18,134.13,26.0935]
["bitfinex","SOLUSD",1726024676765,7.4537,134.16,134.13,18.6385]
["bitfinex","SOLUSD",1726024676974,36.0269996,134.18,134.12,380.5]
["bitfinex","SOLUSD",1726024677888,7.4554,134.13,134.12,380.5]
["bitfinex","SOLUSD",1726024678266,23.1177,134.13,134.12,380.5]
["bitfinex","SOLUSD",1726024678591,43.1177,134.13,134.12,380.5]
["bitfinex","SOLUSD",1726024682272,43.1177,134.13,134.08,7.458]
["bitfinex","SOLUSD",1726024682496,20.0,134.12,134.08,7.458]
["bitfinex","SOLUSD",1726024684495,20.0,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1726024685004,20.0,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1726024685287,20.0,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1726024686979,20.0,134.12,134.06,0.12549]
["bitfinex","SOLUSD",1726024687188,7.79676466,134.16,134.09,18.6437]
["bitfinex","SOLUSD",1726024687189,23.45906466,134.16,134.09,18.6437]
["bitfinex","SOLUSD",1726024687380,27.4543,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1726024687583,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726024687786,23.1162,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726024689173,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726024691502,20.1728642,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726024691690,0.1728642,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1726024692388,0.1728642,134.15,134.14,8.94562571]
["bitfinex","SOLUSD",1726024692576,0.1728642,134.15,134.14,8.94558672]
["bitfinex","SOLUSD",1726024693087,0.1728642,134.15,134.13,26.0936]
["bitfinex","SOLUSD",1726024701105,0.1728642,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726024701995,0.1728642,134.15,134.13,26.0935]
["bitfinex","SOLUSD",1726024703387,0.1728642,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726024703909,0.1728642,134.15,134.14,7.58029]
["bitfinex","SOLUSD",1726024704092,0.1728642,134.15,134.14,44.83258552]
["bitfinex","SOLUSD",1726024705113,0.1728642,134.15,134.14,31.357174]
["bitfinex","SOLUSD",1726024705798,0.1728642,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726024706105,0.1728642,134.15,134.14,7.58029]
["bitfinex","SOLUSD",1726024706619,7.4523,134.19,134.15,7.454]
["bitfinex","SOLUSD",1726024706910,0.1664814,134.17,134.15,7.454]
["bitfinex","SOLUSD",1726024708006,0.1664814,134.17,134.16,8.94424942]
["bitfinex","SOLUSD",1726024709919,0.1664814,134.17,134.16,9.06973942]
["bitfinex","SOLUSD",1726024710388,0.1664814,134.17,134.16,32.84662342]
["bitfinex","SOLUSD",1726024710786,0.1664814,134.17,134.16,31.356074]
["bitfinex","SOLUSD",1726024710986,0.1664814,134.17,134.16,7.57919]
["bitfinex","SOLUSD",1726024717096,0.1664814,134.17,134.16,31.356074]
["bitfinex","SOLUSD",1726024719115,0.1664814,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726024721021,0.1664814,134.17,134.15,399.1353]
["bitfinex","SOLUSD",1726024721224,7.4544,134.15,134.11,380.5]
["bitfinex","SOLUSD",1726024721525,0.1664814,134.17,134.11,380.5]
["bitfinex","SOLUSD",1726024722021,0.32733,134.17,134.11,380.5]
["bitfinex","SOLUSD",1726024722399,0.32733,134.17,134.11,399.1409]
["bitfinex","SOLUSD",1726024722608,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1726024722921,7.4549,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1726024723101,7.4555,134.13,134.08,406.603]
["bitfinex","SOLUSD",1726024723309,7.4555,134.13,134.08,26.103]
["bitfinex","SOLUSD",1726024723604,7.455,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1726024723826,7.455,134.14,134.08,18.6449]
["bitfinex","SOLUSD",1726024724213,7.4544,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1726024724414,20.0,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1726024724718,27.455,134.14,134.1,7.4566]
["bitfinex","SOLUSD",1726024727531,27.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726024731331,27.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726024733130,27.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726024734136,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726024734529,27.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726024734734,27.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726024735035,20.0,134.14,134.07,380.62549]
["bitfinex","SOLUSD",1726024735234,27.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726024735441,27.4544,134.15,134.1,18.6424]
["bitfinex","SOLUSD",1726024735612,27.4544,134.15,134.1,26.0991]
["bitfinex","SOLUSD",1726024736841,20.0,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726024737048,20.1608486,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1726024741643,0.1608486,134.15,134.09,380.62549]
["bitfinex","SOLUSD",1726024741847,0.1608486,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726024742146,0.1608486,134.15,134.14,7.58029]
["bitfinex","SOLUSD",1726024742731,15.6578486,134.15,134.09,399.1435]
["bitfinex","SOLUSD",1726024743048,15.6578486,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726024743218,15.6578486,134.15,134.11,26.0974]
["bitfinex","SOLUSD",1726024743926,15.6578486,134.15,134.12,7.456]
["bitfinex","SOLUSD",1726024744121,15.6578486,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1726024744336,0.1608486,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1726024744630,0.1608486,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726024745828,0.1608486,134.15,134.13,26.0931]
["bitfinex","SOLUSD",1726024746333,0.1608486,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1726024746829,0.1608486,134.15,134.13,26.0932]
["bitfinex","SOLUSD",1726024747424,0.1608486,134.15,134.13,18.6379]
["bitfinex","SOLUSD",1726024747645,0.1608486,134.15,134.1,18.642]
["bitfinex","SOLUSD",1726024748544,7.6152486,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1726024749531,7.455,134.14,134.1,26.0986]
["bitfinex","SOLUSD",1726024750738,13.5532,134.14,134.1,26.0986]
["bitfinex","SOLUSD",1726024752240,13.7140486,134.14,134.1,26.0986]
["bitfinex","SOLUSD",1726024754326,7.4554,134.13,134.1,18.642]
["bitfinex","SOLUSD",1726024754544,6.2590486,134.14,134.1,18.642]
["bitfinex","SOLUSD",1726024755257,13.7139486,134.14,134.1,26.099]
["bitfinex","SOLUSD",1726024756455,6.2590486,134.14,134.1,18.642]
["bitfinex","SOLUSD",1726024757252,7.4561,134.12,134.09,380.5]
["bitfinex","SOLUSD",1726024757552,15.9833,134.13,134.09,380.5]
["bitfinex","SOLUSD",1726024757553,7.4567,134.11,134.09,380.5]
["bitfinex","SOLUSD",1726024758551,7.4562,134.12,134.09,380.5]
["bitfinex","SOLUSD",1726024759943,15.9833,134.13,134.09,380.5]
["bitfinex","SOLUSD",1726024760243,20.0,134.12,134.09,380.5]
["bitfinex","SOLUSD",1726024761255,20.0,134.12,134.09,387.9572]
["bitfinex","SOLUSD",1726024763142,20.0,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1726024766562,0.1608486,134.14,134.11,18.641]
["bitfinex","SOLUSD",1726024768368,0.1608486,134.14,134.11,26.0975]
["bitfinex","SOLUSD",1726024774173,0.1608486,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1726024775657,0.1608486,134.14,134.13,8.946367]
["bitfinex","SOLUSD",1726024775861,0.1608486,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726024781766,0.1608486,134.14,134.13,7.58089]
["bitfinex","SOLUSD",1726024790056,0.1608486,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1726024790261,0.1608486,134.14,134.11,406.5974]
["bitfinex","SOLUSD",1726024790495,0.1608486,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726024790784,0.1608486,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726024790963,0.1608486,134.14,134.13,7.58089]
["bitfinex","SOLUSD",1726024791470,0.1608486,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726024802800,0.1608486,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726024807076,0.1608486,134.14,134.11,18.641]
["bitfinex","SOLUSD",1726024807304,0.1608486,134.14,134.08,380.5]
["bitfinex","SOLUSD",1726024807475,0.1608486,134.14,134.07,18.6457]
["bitfinex","SOLUSD",1726024807677,7.4571,134.1,134.05,380.6721142]
["bitfinex","SOLUSD",1726024808079,7.4571,134.1,134.05,388.1315142]
["bitfinex","SOLUSD",1726024808380,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1726024809297,15.7945,134.13,134.05,380.6721142]
["bitfinex","SOLUSD",1726024809298,7.4576,134.09,134.05,7.6319142]
["bitfinex","SOLUSD",1726024810188,7.4576,134.09,134.05,0.1721142]
["bitfinex","SOLUSD",1726024810397,7.4591,134.07,134.05,0.1721142]
["bitfinex","SOLUSD",1726024810603,27.4593,134.06,134.05,0.1721142]
["bitfinex","SOLUSD",1726024810775,20.0,134.06,134.05,0.1721142]
["bitfinex","SOLUSD",1726024811098,15.7945,134.08,134.05,0.1721142]
["bitfinex","SOLUSD",1726024811278,20.0,134.07,134.05,0.1721142]
["bitfinex","SOLUSD",1726024811477,20.0,134.07,134.05,7.6317142]
["bitfinex","SOLUSD",1726024811691,15.7945,134.08,134.05,7.6317142]
["bitfinex","SOLUSD",1726024811902,15.7945,134.08,134.05,9.12338067]
["bitfinex","SOLUSD",1726024812090,14.1073,134.11,134.05,9.12338067]
["bitfinex","SOLUSD",1726024812091,7.4571,134.1,134.05,9.12338067]
["bitfinex","SOLUSD",1726024812281,20.0,134.09,134.05,9.12338067]
["bitfinex","SOLUSD",1726024812982,20.0,134.09,134.05,7.6317142]
["bitfinex","SOLUSD",1726024813197,20.0,134.09,134.05,9.1233726]
["bitfinex","SOLUSD",1726024813398,20.0,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726024813999,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726024816105,20.0,134.1,134.07,18.6462]
["bitfinex","SOLUSD",1726024816282,20.0,134.1,134.08,7.4577]
["bitfinex","SOLUSD",1726024816611,20.0,134.1,134.07,26.1048]
["bitfinex","SOLUSD",1726024817811,22.4448,134.11,134.07,26.1048]
["bitfinex","SOLUSD",1726024820692,22.4448,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726024820915,7.4577,134.09,134.05,388.1319142]
["bitfinex","SOLUSD",1726024821118,22.4448,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726024821294,7.4577,134.09,134.05,388.1319142]
["bitfinex","SOLUSD",1726024821703,22.4448,134.11,134.05,380.6721142]
["bitfinex","SOLUSD",1726024821906,7.4593,134.06,134.05,380.6721142]
["bitfinex","SOLUSD",1726024822112,7.4591,134.07,134.05,380.6721142]
["bitfinex","SOLUSD",1726024824091,7.4582,134.08,134.05,380.6721142]
["bitfinex","SOLUSD",1726024824297,20.0,134.07,134.05,380.6721142]
["bitfinex","SOLUSD",1726024825307,20.0,134.08,134.05,380.6721142]
["bitfinex","SOLUSD",1726024826035,27.4583,134.08,134.05,0.1721142]
["bitfinex","SOLUSD",1726024826315,7.4589,134.07,134.05,0.1721142]
["bitfinex","SOLUSD",1726024828618,27.4583,134.08,134.05,0.1721142]
["bitfinex","SOLUSD",1726024830907,7.4588,134.07,134.05,0.1721142]
["bitfinex","SOLUSD",1726024831526,27.4582,134.08,134.05,0.1721142]
["bitfinex","SOLUSD",1726024832718,20.0,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1726024832925,27.4577,134.09,134.05,26.2811142]
["bitfinex","SOLUSD",1726024833104,20.0,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1726024833299,20.0,134.09,134.05,26.2810142]
["bitfinex","SOLUSD",1726024836132,27.4577,134.09,134.05,26.2810142]
["bitfinex","SOLUSD",1726024836503,7.4582,134.08,134.05,18.8213142]
["bitfinex","SOLUSD",1726024839019,27.4577,134.09,134.05,26.2811142]
["bitfinex","SOLUSD",1726024842408,27.4577,134.09,134.05,18.8213142]
["bitfinex","SOLUSD",1726024842409,7.4582,134.08,134.05,18.8213142]
["bitfinex","SOLUSD",1726024846308,7.4589,134.07,134.05,0.1721142]
["bitfinex","SOLUSD",1726024848015,7.4593,134.06,134.05,0.1721142]
["bitfinex","SOLUSD",1726024853531,27.4593,134.06,134.05,0.1721142]
["bitfinex","SOLUSD",1726024860040,35.20160112,134.06,134.05,0.1721142]
["bitfinex","SOLUSD",1726024860344,35.20160112,134.06,134.02,0.1664814]
["bitfinex","SOLUSD",1726024860345,7.461,134.03,134.02,0.1664814]
["bitfinex","SOLUSD",1726024860546,27.461,134.03,134.02,0.1664814]
["bitfinex","SOLUSD",1726024860929,20.0,134.03,134.02,0.1664814]
["bitfinex","SOLUSD",1726024862464,27.461,134.03,134.02,0.1664814]
["bitfinex","SOLUSD",1726024865755,27.461,134.03,133.99,0.1664814]
["bitfinex","SOLUSD",1726024865756,7.4626,134.0,133.99,0.1664814]
["bitfinex","SOLUSD",1726024866134,27.4626,134.0,133.99,0.1664814]
["bitfinex","SOLUSD",1726024866737,7.4638,133.98,133.97,0.1664814]
["bitfinex","SOLUSD",1726024866937,27.4638,133.98,133.97,0.1664814]
["bitfinex","SOLUSD",1726024867566,27.4638,133.98,133.93,0.1872426]
["bitfinex","SOLUSD",1726024867567,7.4654,133.95,133.93,0.1872426]
["bitfinex","SOLUSD",1726024867863,7.466,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024868065,27.466,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024868848,20.0,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024873465,20.0,133.94,133.93,7.7132626]
["bitfinex","SOLUSD",1726024873768,20.0,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024880569,27.466,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024882970,20.0,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024886093,27.466,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024887565,20.0,133.94,133.93,0.2467626]
["bitfinex","SOLUSD",1726024889883,20.0,133.94,133.93,7.7132626]
["bitfinex","SOLUSD",1726024890089,23.3532,133.97,133.93,7.7132626]
["bitfinex","SOLUSD",1726024890392,20.0,133.96,133.93,7.7132626]
["bitfinex","SOLUSD",1726024891168,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1726024891667,13.6712,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1726024892170,30.49687734,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1726024892376,23.03437734,134.01,133.96,18.6613]
["bitfinex","SOLUSD",1726024892556,15.2887,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1726024893058,22.751,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1726024893762,20.0,134.0,133.97,7.4639]
["bitfinex","SOLUSD",1726024894286,20.0,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1726024894679,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726024895187,20.0,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1726024895371,3.69676138,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1726024895372,23.69676138,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1726024896562,20.0,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1726024896881,7.87219992,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1726024897461,0.1277226,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1726024897765,0.1277226,134.03,134.0,26.1184]
["bitfinex","SOLUSD",1726024899582,0.1277226,134.03,134.01,7.462]
["bitfinex","SOLUSD",1726024899759,0.1277226,134.03,134.02,8.95369822]
["bitfinex","SOLUSD",1726024900878,0.1277226,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726024901269,0.1277226,134.03,134.02,8.95356749]
["bitfinex","SOLUSD",1726024902576,0.1277226,134.03,134.02,9.07905749]
["bitfinex","SOLUSD",1726024903181,0.1277226,134.03,134.02,7.58699]
["bitfinex","SOLUSD",1726024903575,0.1277226,134.03,134.02,9.0788024]
["bitfinex","SOLUSD",1726024904865,0.1277226,134.03,134.02,7.58699]
["bitfinex","SOLUSD",1726024905986,0.1277226,134.03,134.01,387.9619]
["bitfinex","SOLUSD",1726024907873,0.1277226,134.03,134.01,380.5]
["bitfinex","SOLUSD",1726024909890,0.1277226,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1726024910095,0.1277226,134.03,133.99,26.1206]
["bitfinex","SOLUSD",1726024910391,20.1277226,134.03,133.99,18.6575]
["bitfinex","SOLUSD",1726024910897,27.5887226,134.03,133.99,18.6575]
["bitfinex","SOLUSD",1726024911099,27.5887226,134.03,133.99,26.1206]
["bitfinex","SOLUSD",1726024912004,7.4627,134.0,133.97,380.5]
["bitfinex","SOLUSD",1726024912292,20.1277226,134.03,133.96,0.05952]
["bitfinex","SOLUSD",1726024912293,27.4633,133.99,133.96,0.05952]
["bitfinex","SOLUSD",1726024917500,20.0,133.99,133.96,7.52432]
["bitfinex","SOLUSD",1726024917804,20.0,133.99,133.96,1.55229424]
["bitfinex","SOLUSD",1726024917987,20.0,133.99,133.96,0.05952]
["bitfinex","SOLUSD",1726024918298,20.0,134.01,133.96,0.05952]
["bitfinex","SOLUSD",1726024918493,27.4623,134.01,133.97,18.6603]
["bitfinex","SOLUSD",1726024920294,20.0,134.01,133.97,18.6603]
["bitfinex","SOLUSD",1726024920497,20.1277226,134.03,133.97,18.6603]
["bitfinex","SOLUSD",1726024921377,7.4619,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726024921572,20.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726024923301,20.0,134.01,133.99,20.15013087]
["bitfinex","SOLUSD",1726024923598,20.1277226,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1726024923800,20.1277226,134.03,133.99,26.1206]
["bitfinex","SOLUSD",1726024924182,27.5888226,134.03,133.99,26.1206]
["bitfinex","SOLUSD",1726024924782,7.4616,134.02,133.99,18.6576]
["bitfinex","SOLUSD",1726024925108,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726024925612,20.1277226,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726024925613,27.5888226,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726024926105,20.1277226,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1726024927098,20.1277226,134.03,134.0,20.14868391]
["bitfinex","SOLUSD",1726024927406,0.1277226,134.03,134.0,26.1188]
["bitfinex","SOLUSD",1726024928507,7.5889226,134.03,134.0,18.6563]
["bitfinex","SOLUSD",1726024928689,7.5889226,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726024929090,7.5512378,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726024929486,7.4617,134.02,133.97,18.6598]
["bitfinex","SOLUSD",1726024930384,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726024930907,0.0900378,134.03,133.97,18.6598]
["bitfinex","SOLUSD",1726024930908,7.4624,134.01,133.97,18.6598]
["bitfinex","SOLUSD",1726024931885,27.4627,134.0,133.97,18.6598]
["bitfinex","SOLUSD",1726024932813,20.0,134.0,133.97,18.6598]
["bitfinex","SOLUSD",1726024935982,20.0,134.0,133.97,26.1241]
["bitfinex","SOLUSD",1726024936182,27.4631,134.0,133.96,0.0779804]
["bitfinex","SOLUSD",1726024936606,27.4631,134.0,133.96,7.5425804]
["bitfinex","SOLUSD",1726024937009,7.4632,133.99,133.96,0.0779804]
["bitfinex","SOLUSD",1726024937213,27.4628,134.0,133.96,7.5424804]
["bitfinex","SOLUSD",1726024938604,20.0,134.0,133.97,8.95695886]
["bitfinex","SOLUSD",1726024938937,20.0,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1726024939106,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726024939420,20.0,134.01,133.98,26.1225]
["bitfinex","SOLUSD",1726024951226,20.0,134.01,133.99,1.49252637]
["bitfinex","SOLUSD",1726024951527,0.0900378,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1726024953328,0.0900378,134.02,134.0,26.1188]
["bitfinex","SOLUSD",1726024957135,0.0900378,134.02,134.01,8.95441622]
["bitfinex","SOLUSD",1726024958416,0.0900378,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1726024959118,0.0900378,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1726024959318,7.5516378,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1726024959528,7.4621,134.01,133.97,406.6237]
["bitfinex","SOLUSD",1726024959725,0.0900378,134.02,133.97,406.6237]
["bitfinex","SOLUSD",1726024960237,7.4622,134.01,133.97,406.6237]
["bitfinex","SOLUSD",1726024962234,7.5517378,134.02,133.97,406.6237]
["bitfinex","SOLUSD",1726024962440,20.0,134.01,133.97,406.6237]
["bitfinex","SOLUSD",1726024963123,20.0,134.01,133.98,1.49248888]
["bitfinex","SOLUSD",1726024963323,0.0900378,134.02,133.99,8.95509994]
["bitfinex","SOLUSD",1726024964030,0.0900378,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1726024969026,0.0900378,134.02,134.01,7.58759]
["bitfinex","SOLUSD",1726024971038,0.0900378,134.02,134.01,9.07958603]
["bitfinex","SOLUSD",1726024971352,0.0900378,134.02,134.01,32.85647003]
["bitfinex","SOLUSD",1726024971648,0.0900378,134.02,134.01,52.85647003]
["bitfinex","SOLUSD",1726024973144,0.0900378,134.02,134.01,51.364474]
["bitfinex","SOLUSD",1726024973338,0.0900378,134.02,134.01,31.364474]
["bitfinex","SOLUSD",1726024973639,0.0900378,134.02,134.01,51.364474]
["bitfinex","SOLUSD",1726024975042,0.0900378,134.02,134.01,52.85615487]
["bitfinex","SOLUSD",1726024975731,0.0900378,134.02,134.01,431.864474]
["bitfinex","SOLUSD",1726024980638,0.0900378,134.02,134.01,387.9621]
["bitfinex","SOLUSD",1726024981053,0.0900378,134.02,133.99,18.6572]
["bitfinex","SOLUSD",1726024981233,0.0900378,134.02,133.96,0.0779804]
["bitfinex","SOLUSD",1726024981438,7.4636,133.99,133.96,0.0779804]
["bitfinex","SOLUSD",1726024981639,23.34,134.0,133.96,0.0779804]
["bitfinex","SOLUSD",1726024989438,15.8768,134.0,133.96,7.5427804]
["bitfinex","SOLUSD",1726024990051,23.3397,134.0,133.96,7.5427804]
["bitfinex","SOLUSD",1726024997652,0.0900378,134.02,133.96,0.0779804]
["bitfinex","SOLUSD",1726024997838,20.0900378,134.02,133.97,18.6605]
["bitfinex","SOLUSD",1726024998162,7.4621,134.01,133.97,26.1244]
["bitfinex","SOLUSD",1726024998354,27.5517378,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1726024998542,27.5517378,134.02,133.97,26.1246]
["bitfinex","SOLUSD",1726025000060,20.0900378,134.02,133.97,18.6605]
["bitfinex","SOLUSD",1726025000238,20.0900378,134.02,133.96,0.0779804]
["bitfinex","SOLUSD",1726025000659,7.4628,134.0,133.96,0.0779804]
["bitfinex","SOLUSD",1726025001260,7.4628,134.0,133.96,7.5427804]
["bitfinex","SOLUSD",1726025005668,7.4637,133.99,133.96,0.0779804]
["bitfinex","SOLUSD",1726025005855,38.7444378,134.02,133.96,0.0779804]
["bitfinex","SOLUSD",1726025006266,7.4635,133.99,133.96,0.0779804]
["bitfinex","SOLUSD",1726025008766,7.4628,134.0,133.96,7.5427804]
["bitfinex","SOLUSD",1726025008956,27.5516378,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726025009353,27.5516378,134.02,133.97,7.58959]
["bitfinex","SOLUSD",1726025009756,7.4621,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726025009957,20.0,134.0,133.97,7.58959]
["bitfinex","SOLUSD",1726025010466,20.0,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1726025010673,20.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726025011866,27.4621,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1726025012052,27.4621,134.01,133.97,7.58959]
["bitfinex","SOLUSD",1726025012454,27.4621,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1726025012971,7.4643,133.97,133.96,0.0779804]
["bitfinex","SOLUSD",1726025014281,27.4643,133.97,133.96,0.0779804]
["bitfinex","SOLUSD",1726025016464,27.4643,133.97,133.93,0.1680182]
["bitfinex","SOLUSD",1726025016465,7.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025016659,27.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025024566,20.0,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025024776,27.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025025170,20.0,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025025364,27.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025025684,20.0,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025029671,7.465,133.96,133.93,0.1680182]
["bitfinex","SOLUSD",1726025029990,20.0,133.95,133.93,0.1680182]
["bitfinex","SOLUSD",1726025032889,7.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025033188,27.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025037088,27.3147,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025047001,35.06507793,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025048401,27.3147,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025055702,7.749842,133.96,133.93,0.1680182]
["bitfinex","SOLUSD",1726025055910,7.4658,133.95,133.93,0.1680182]
["bitfinex","SOLUSD",1726025056205,7.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025056988,20.0,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025063691,27.466,133.94,133.93,0.1680182]
["bitfinex","SOLUSD",1726025071201,7.4677,133.91,133.9,0.1680182]
["bitfinex","SOLUSD",1726025071402,7.4693,133.88,133.87,0.1680182]
["bitfinex","SOLUSD",1726025071601,27.4693,133.88,133.87,0.1680182]
["bitfinex","SOLUSD",1726025092547,27.4693,133.88,133.85,0.1680182]
["bitfinex","SOLUSD",1726025092548,7.4704,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025092838,27.4704,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025096240,20.0,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025096940,27.4704,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025101044,20.0,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025104146,27.4704,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025105047,20.0,133.86,133.85,0.1680182]
["bitfinex","SOLUSD",1726025105428,7.75555831,133.89,133.86,0.12549]
["bitfinex","SOLUSD",1726025105668,16.0498,133.93,133.87,18.6744]
["bitfinex","SOLUSD",1726025105843,7.4658,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1726025106053,7.6340182,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726025106227,7.6340182,133.94,133.89,26.1399]
["bitfinex","SOLUSD",1726025106539,7.6340182,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726025107130,20.0,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1726025109745,20.0,133.93,133.89,18.6713]
["bitfinex","SOLUSD",1726025110051,0.1680182,133.94,133.89,18.6713]
["bitfinex","SOLUSD",1726025111339,7.4672,133.92,133.89,18.6713]
["bitfinex","SOLUSD",1726025112355,7.4666,133.93,133.89,27.63360676]
["bitfinex","SOLUSD",1726025112536,20.0,133.92,133.89,27.63360676]
["bitfinex","SOLUSD",1726025112933,0.1680182,133.94,133.91,18.6687]
["bitfinex","SOLUSD",1726025113149,0.1680182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025113466,0.1680182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025113650,0.1680182,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726025114148,7.4669,133.93,133.88,42.4415]
["bitfinex","SOLUSD",1726025114754,0.1680182,133.94,133.88,42.4415]
["bitfinex","SOLUSD",1726025115057,0.1680182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025116049,0.1680182,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726025116253,0.1680182,133.94,133.91,18.6689]
["bitfinex","SOLUSD",1726025116560,0.1680182,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726025127970,0.1680182,133.94,133.93,9.08507327]
["bitfinex","SOLUSD",1726025130556,0.1680182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025131262,0.1680182,133.94,133.93,0.12549]
["bitfinex","SOLUSD",1726025131570,0.1680182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025132067,0.1680182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025132248,0.1680182,133.94,133.91,406.6363]
["bitfinex","SOLUSD",1726025134461,0.1680182,133.94,133.91,26.1363]
["bitfinex","SOLUSD",1726025135447,0.1680182,133.94,133.89,380.5]
["bitfinex","SOLUSD",1726025135845,7.6343182,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726025136452,7.4667,133.93,133.89,387.9687]
["bitfinex","SOLUSD",1726025136771,0.1680182,133.94,133.89,380.5]
["bitfinex","SOLUSD",1726025136772,7.4673,133.92,133.89,380.5]
["bitfinex","SOLUSD",1726025140375,7.4673,133.92,133.88,26.1415]
["bitfinex","SOLUSD",1726025140572,6.8106182,133.94,133.89,7.59419]
["bitfinex","SOLUSD",1726025140774,20.0,133.93,133.89,7.59419]
["bitfinex","SOLUSD",1726025141273,27.4666,133.93,133.89,7.59419]
["bitfinex","SOLUSD",1726025142563,27.4666,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726025142765,20.0,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1726025142960,20.0,133.93,133.9,26.1387]
["bitfinex","SOLUSD",1726025143365,14.2768182,133.94,133.9,26.1387]
["bitfinex","SOLUSD",1726025143366,6.8106182,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726025143673,14.2767182,133.94,133.9,26.1386]
["bitfinex","SOLUSD",1726025144479,0.1680182,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1726025144772,20.1680182,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1726025145664,0.1680182,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726025146377,0.1680182,133.94,133.91,7.59299]
["bitfinex","SOLUSD",1726025146576,0.1680182,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726025147669,7.4694,133.88,133.83,7.472]
["bitfinex","SOLUSD",1726025147849,7.4694,133.88,133.82,23.0537182]
["bitfinex","SOLUSD",1726025148050,7.4699,133.87,133.82,7.6405182]
["bitfinex","SOLUSD",1726025148651,7.4704,133.86,133.82,7.6405182]
["bitfinex","SOLUSD",1726025148857,7.4704,133.86,133.82,0.1680182]
["bitfinex","SOLUSD",1726025149373,22.9838,133.87,133.82,7.6405182]
["bitfinex","SOLUSD",1726025150757,7.47,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726025152967,7.47,133.87,133.82,7.6406182]
["bitfinex","SOLUSD",1726025153170,18.6712,133.9,133.82,7.6406182]
["bitfinex","SOLUSD",1726025153171,7.4704,133.86,133.82,7.6406182]
["bitfinex","SOLUSD",1726025154180,7.47,133.87,133.82,7.6406182]
["bitfinex","SOLUSD",1726025155182,7.4704,133.86,133.82,0.1680182]
["bitfinex","SOLUSD",1726025155690,7.4704,133.86,133.82,7.6406182]
["bitfinex","SOLUSD",1726025155883,7.4701,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726025159481,7.77419893,133.9,133.88,7.469]
["bitfinex","SOLUSD",1726025159683,1.30129683,133.92,133.89,7.59429]
["bitfinex","SOLUSD",1726025159863,15.6818182,133.94,133.9,0.12549]
["bitfinex","SOLUSD",1726025160180,23.1482182,133.94,133.9,0.12549]
["bitfinex","SOLUSD",1726025161087,0.1680182,133.94,133.9,7.59349]
["bitfinex","SOLUSD",1726025161571,20.1680182,133.94,133.9,7.59349]
["bitfinex","SOLUSD",1726025161767,0.1680182,133.94,133.9,7.59349]
["bitfinex","SOLUSD",1726025161969,20.1680182,133.94,133.9,0.12549]
["bitfinex","SOLUSD",1726025162289,20.1680182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025162467,20.1680182,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1726025162673,0.1680182,133.94,133.91,26.1361]
["bitfinex","SOLUSD",1726025163374,0.1680182,133.94,133.91,18.6686]
["bitfinex","SOLUSD",1726025163590,20.1680182,133.94,133.91,18.6686]
["bitfinex","SOLUSD",1726025164469,20.1680182,133.94,133.92,1.4931805]
["bitfinex","SOLUSD",1726025164671,0.1680182,133.94,133.91,18.6686]
["bitfinex","SOLUSD",1726025165181,0.1680182,133.94,133.91,26.1361]
["bitfinex","SOLUSD",1726025165876,0.1680182,133.94,133.86,360.6667684]
["bitfinex","SOLUSD",1726025166071,0.1680182,133.94,133.87,48.1561327]
["bitfinex","SOLUSD",1726025166271,0.1680182,133.94,133.87,43.776884]
["bitfinex","SOLUSD",1726025167200,0.1680182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025167572,0.1680182,133.94,133.91,18.6686]
["bitfinex","SOLUSD",1726025167899,0.1680182,133.94,133.92,23.776884]
["bitfinex","SOLUSD",1726025168092,0.1680182,133.94,133.93,0.12549]
["bitfinex","SOLUSD",1726025169295,0.1680182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025170086,0.1680182,133.94,133.93,32.86156791]
["bitfinex","SOLUSD",1726025170577,0.1680182,133.94,133.93,31.368874]
["bitfinex","SOLUSD",1726025172303,0.1680182,133.94,133.93,32.861438]
["bitfinex","SOLUSD",1726025172480,0.1680182,133.94,133.93,31.368874]
["bitfinex","SOLUSD",1726025173281,0.1680182,133.94,133.93,392.0356424]
["bitfinex","SOLUSD",1726025179707,0.1680182,133.94,133.93,368.2587584]
["bitfinex","SOLUSD",1726025181309,0.1680182,133.94,133.93,392.0356424]
["bitfinex","SOLUSD",1726025184305,0.1680182,133.94,133.93,360.6667684]
["bitfinex","SOLUSD",1726025185180,0.1680182,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726025185915,0.1680182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025186892,0.1680182,133.94,133.93,31.368874]
["bitfinex","SOLUSD",1726025187090,0.1680182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025188003,0.1680182,133.94,133.92,7.4668]
["bitfinex","SOLUSD",1726025191806,0.1680182,133.94,133.91,26.26159]
["bitfinex","SOLUSD",1726025192016,0.1680182,133.94,133.89,360.6667684]
["bitfinex","SOLUSD",1726025192217,7.4675,133.92,133.89,360.6667684]
["bitfinex","SOLUSD",1726025192416,0.1680182,133.94,133.89,360.6667684]
["bitfinex","SOLUSD",1726025193313,7.6341182,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1726025193694,0.1680182,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726025194010,0.1680182,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1726025194794,0.1680182,133.94,133.9,26.26359]
["bitfinex","SOLUSD",1726025197012,0.1680182,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1726025197390,0.1680182,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1726025197790,0.1080182,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1726025200004,0.1080182,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1726025201512,0.1080182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025201720,0.1080182,133.94,133.93,31.368874]
["bitfinex","SOLUSD",1726025202903,0.1080182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025205730,0.1080182,133.94,133.9,360.6667684]
["bitfinex","SOLUSD",1726025205932,0.1080182,133.94,133.92,0.12549]
["bitfinex","SOLUSD",1726025206113,0.1080182,133.94,133.91,0.12549]
["bitfinex","SOLUSD",1726025206297,0.1080182,133.94,133.92,4.37941858]
["bitfinex","SOLUSD",1726025206496,0.1080182,133.94,133.91,0.12549]
["bitfinex","SOLUSD",1726025206724,0.1080182,133.94,133.92,4.37941655]
["bitfinex","SOLUSD",1726025207013,0.1080182,133.94,133.91,0.12549]
["bitfinex","SOLUSD",1726025207219,0.1080182,133.94,133.92,4.37936738]
["bitfinex","SOLUSD",1726025207427,0.1080182,133.94,133.92,7.467]
["bitfinex","SOLUSD",1726025208702,0.1080182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025213904,0.1080182,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726025216022,0.1080182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025217818,0.1080182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025218145,0.1080182,133.94,133.93,9.08478873]
["bitfinex","SOLUSD",1726025219026,0.1080182,133.94,133.93,35.74802963]
["bitfinex","SOLUSD",1726025219224,0.1080182,133.94,133.93,31.368874]
["bitfinex","SOLUSD",1726025220028,0.1080182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025220613,0.1080182,133.94,133.93,11.9711598]
["bitfinex","SOLUSD",1726025221102,0.1080182,133.94,133.93,7.59199]
["bitfinex","SOLUSD",1726025222308,0.1080182,133.94,133.93,37.24089686]
["bitfinex","SOLUSD",1726025222511,0.1080182,133.94,133.93,35.74806945]
["bitfinex","SOLUSD",1726025222932,0.1080182,133.94,133.93,11.97118545]
["bitfinex","SOLUSD",1726025223243,0.1080182,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1726025224037,0.1080182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025227038,0.1080182,133.94,133.93,11.84567207]
["bitfinex","SOLUSD",1726025227447,0.1080182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025227936,0.1080182,133.94,133.93,11.84567207]
["bitfinex","SOLUSD",1726025228231,0.1080182,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1726025237155,0.1080182,133.94,133.93,9.08495883]
["bitfinex","SOLUSD",1726025237355,0.1080182,133.94,133.93,51.52824283]
["bitfinex","SOLUSD",1726025237658,0.1080182,133.94,133.93,55.90727531]
["bitfinex","SOLUSD",1726025237836,0.1080182,133.94,133.93,54.41430648]
["bitfinex","SOLUSD",1726025239155,0.1080182,133.94,133.93,415.08107488]
["bitfinex","SOLUSD",1726025240830,0.1080182,133.94,133.93,410.7020424]
["bitfinex","SOLUSD",1726025241036,0.1080182,133.94,133.93,415.0809165]
["bitfinex","SOLUSD",1726025244432,0.1080182,133.94,133.93,410.7020424]
["bitfinex","SOLUSD",1726025244649,0.1080182,133.94,133.93,415.08092787]
["bitfinex","SOLUSD",1726025245242,0.1080182,133.94,133.93,54.41415947]
["bitfinex","SOLUSD",1726025246544,0.1080182,133.94,133.93,55.90677459]
["bitfinex","SOLUSD",1726025249154,0.1080182,133.94,133.93,54.41415947]
["bitfinex","SOLUSD",1726025249749,0.1080182,133.94,133.93,77.25756601]
["bitfinex","SOLUSD",1726025250365,0.1080182,133.94,133.93,63.74491503]
["bitfinex","SOLUSD",1726025250541,0.1080182,133.94,133.93,30.51178547]
["bitfinex","SOLUSD",1726025251048,0.1080182,133.94,133.93,30.51169109]
["bitfinex","SOLUSD",1726025251854,0.1080182,133.94,133.93,23.04519109]
["bitfinex","SOLUSD",1726025252739,0.1080182,133.94,133.93,32.00466462]
["bitfinex","SOLUSD",1726025253134,0.1080182,133.94,133.93,30.63718109]
["bitfinex","SOLUSD",1726025254668,0.1080182,133.94,133.93,26.25839]
["bitfinex","SOLUSD",1726025254966,0.1080182,133.94,133.93,30.63722368]
["bitfinex","SOLUSD",1726025255945,0.1080182,133.94,133.93,26.25839]
["bitfinex","SOLUSD",1726025256262,0.1080182,133.94,133.93,54.41413787]
["bitfinex","SOLUSD",1726025257041,0.1080182,133.94,133.93,55.90674335]
["bitfinex","SOLUSD",1726025257247,0.1080182,133.94,133.93,434.91413787]
["bitfinex","SOLUSD",1726025260882,0.1080182,133.94,133.93,430.535274]
["bitfinex","SOLUSD",1726025261166,0.1080182,133.94,133.93,434.91366794]
["bitfinex","SOLUSD",1726025262458,0.1080182,133.94,133.93,448.42631892]
["bitfinex","SOLUSD",1726025264250,0.1080182,133.94,133.93,498.42631892]
["bitfinex","SOLUSD",1726025264454,0.1080182,133.94,133.93,518.42631892]
["bitfinex","SOLUSD",1726025264652,0.1080182,133.94,133.93,526.26507477]
["bitfinex","SOLUSD",1726025267464,0.1080182,133.94,133.93,526.26165173]
["bitfinex","SOLUSD",1726025267673,0.1080182,133.94,133.93,521.88325779]
["bitfinex","SOLUSD",1726025267857,0.1080182,133.94,133.93,526.26038469]
["bitfinex","SOLUSD",1726025268058,0.1080182,133.94,133.93,462.74773371]
["bitfinex","SOLUSD",1726025268263,0.1080182,133.94,133.93,411.0100269]
["bitfinex","SOLUSD",1726025268762,0.1080182,133.94,133.93,406.6329]
["bitfinex","SOLUSD",1726025269160,0.1080182,133.94,133.93,26.1329]
["bitfinex","SOLUSD",1726025269867,0.1080182,133.94,133.93,50.035274]
["bitfinex","SOLUSD",1726025270976,0.1080182,133.94,133.93,51.52800398]
["bitfinex","SOLUSD",1726025271179,0.1080182,133.94,133.93,58.53314002]
["bitfinex","SOLUSD",1726025271362,0.1080182,133.94,133.93,57.04044378]
["bitfinex","SOLUSD",1726025271666,0.1080182,133.94,133.93,50.035274]
["bitfinex","SOLUSD",1726025271971,0.1080182,133.94,133.93,57.04045337]
["bitfinex","SOLUSD",1726025272666,0.1080182,133.94,133.93,57.04044494]
["bitfinex","SOLUSD",1726025274547,0.1080182,133.94,133.93,50.035274]
["bitfinex","SOLUSD",1726025274752,0.1080182,133.94,133.93,57.04045337]
["bitfinex","SOLUSD",1726025275073,0.1080182,133.94,133.93,437.54045337]
["bitfinex","SOLUSD",1726025281262,0.1080182,133.94,133.93,430.535274]
["bitfinex","SOLUSD",1726025281462,0.1080182,133.94,133.93,437.54061695]
["bitfinex","SOLUSD",1726025284081,0.1080182,133.94,133.93,430.535274]
["bitfinex","SOLUSD",1726025286574,0.1080182,133.94,133.93,406.75839]
["bitfinex","SOLUSD",1726025288070,0.1080182,133.94,133.93,437.54080747]
["bitfinex","SOLUSD",1726025292586,0.1080182,133.94,133.93,430.535274]
["bitfinex","SOLUSD",1726025292976,0.1080182,133.94,133.93,437.54052036]
["bitfinex","SOLUSD",1726025294772,0.1080182,133.94,133.93,445.37752797]
["bitfinex","SOLUSD",1726025295174,0.1080182,133.94,133.93,508.89017895]
["bitfinex","SOLUSD",1726025296083,0.1080182,133.94,133.93,501.88415978]
["bitfinex","SOLUSD",1726025296390,0.1080182,133.94,133.93,508.88847287]
["bitfinex","SOLUSD",1726025296800,0.1080182,133.94,133.93,445.37582189]
["bitfinex","SOLUSD",1726025297094,0.1080182,133.94,133.93,437.53958709]
["bitfinex","SOLUSD",1726025297291,0.1080182,133.94,133.93,445.37614]
["bitfinex","SOLUSD",1726025297875,0.1080182,133.94,133.93,437.53958709]
["bitfinex","SOLUSD",1726025298180,0.1080182,133.94,133.93,445.37608478]
["bitfinex","SOLUSD",1726025300196,1.82e-05,133.94,133.93,445.37608478]
["bitfinex","SOLUSD",1726025300490,1.82e-05,133.94,133.93,537.82608478]
["bitfinex","SOLUSD",1726025300696,1.82e-05,133.94,133.93,515.37608478]
["bitfinex","SOLUSD",1726025304295,0.1680182,133.97,133.96,63.57709]
["bitfinex","SOLUSD",1726025304499,0.1680182,133.97,133.96,474.85828709]
["bitfinex","SOLUSD",1726025308995,0.1680182,133.97,133.96,467.853974]
["bitfinex","SOLUSD",1726025309301,0.1680182,133.97,133.96,474.85733552]
["bitfinex","SOLUSD",1726025311087,0.1680182,133.97,133.96,474.85723197]
["bitfinex","SOLUSD",1726025313204,0.1680182,133.97,133.96,494.85723197]
["bitfinex","SOLUSD",1726025315108,0.1680182,133.97,133.96,494.85722231]
["bitfinex","SOLUSD",1726025318710,0.1680182,133.97,133.96,487.853974]
["bitfinex","SOLUSD",1726025319120,1.82e-05,133.97,133.96,517.30721388]
["bitfinex","SOLUSD",1726025319396,0.1680182,134.0,133.96,517.30721388]
["bitfinex","SOLUSD",1726025319397,1.82e-05,134.0,133.99,63.56299]
["bitfinex","SOLUSD",1726025319623,1.82e-05,134.0,133.99,122.34437872]
["bitfinex","SOLUSD",1726025319787,1.82e-05,134.0,133.99,129.34761025]
["bitfinex","SOLUSD",1726025320114,1.82e-05,134.0,133.99,502.84437872]
["bitfinex","SOLUSD",1726025320408,1.82e-05,134.0,133.99,509.846114]
["bitfinex","SOLUSD",1726025321908,1.82e-05,134.0,133.99,532.296114]
["bitfinex","SOLUSD",1726025322124,0.1680182,134.02,134.01,71.10024098]
["bitfinex","SOLUSD",1726025322411,0.1680182,134.02,134.01,116.36869738]
["bitfinex","SOLUSD",1726025324092,0.1680182,134.02,134.01,64.87712498]
["bitfinex","SOLUSD",1726025324304,0.1680182,134.02,134.01,51.364474]
["bitfinex","SOLUSD",1726025324613,0.1680182,134.02,134.01,27.4621]
["bitfinex","SOLUSD",1726025324811,0.1680182,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1726025326113,0.1680182,134.02,134.01,7.58759]
["bitfinex","SOLUSD",1726025327206,0.1680182,134.02,134.01,31.364474]
["bitfinex","SOLUSD",1726025335818,0.1680182,134.02,134.01,81.364474]
["bitfinex","SOLUSD",1726025336034,0.1680182,134.02,134.01,101.364474]
["bitfinex","SOLUSD",1726025337720,0.1680182,134.02,134.01,102.8559543]
["bitfinex","SOLUSD",1726025337925,0.1680182,134.05,134.04,63.53919]
["bitfinex","SOLUSD",1726025338101,0.1680182,134.05,134.04,485.37669376]
["bitfinex","SOLUSD",1726025338301,0.1680182,134.05,134.04,501.32872498]
["bitfinex","SOLUSD",1726025339125,6.0513,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726025339324,6.639006,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726025340028,0.587706,134.13,134.12,31.358374]
["bitfinex","SOLUSD",1726025340319,0.587706,134.13,134.12,7.456]
["bitfinex","SOLUSD",1726025344244,0.587706,134.13,134.12,388.08149]
["bitfinex","SOLUSD",1726025344529,0.587706,134.13,134.12,411.858374]
["bitfinex","SOLUSD",1726025347032,0.1783314,134.15,134.12,411.858374]
["bitfinex","SOLUSD",1726025347033,0.1783314,134.15,134.13,50.0]
["bitfinex","SOLUSD",1726025347217,0.5151374,134.15,134.14,107.143284]
["bitfinex","SOLUSD",1726025347416,0.5151374,134.15,134.14,26.092]
["bitfinex","SOLUSD",1726025348924,0.5151374,134.15,134.14,18.6372]
["bitfinex","SOLUSD",1726025349236,0.5151374,134.15,134.14,26.092]
["bitfinex","SOLUSD",1726025349542,0.1783314,134.21,134.19,7.4516]
["bitfinex","SOLUSD",1726025349748,0.3567002,134.21,134.19,7.4516]
["bitfinex","SOLUSD",1726025351028,0.3567002,134.21,134.15,16.03449]
["bitfinex","SOLUSD",1726025351231,3.71563661,134.22,134.21,7.57649]
["bitfinex","SOLUSD",1726025351435,3.92252191,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726025351842,3.92252191,134.22,134.2,26.0803]
["bitfinex","SOLUSD",1726025352051,3.92252191,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726025355648,3.92252191,134.22,134.21,7.451]
["bitfinex","SOLUSD",1726025355860,0.2068853,134.22,134.21,31.353374]
["bitfinex","SOLUSD",1726025356534,0.2068853,134.22,134.21,51.353374]
["bitfinex","SOLUSD",1726025358655,0.2068853,134.22,134.21,31.353374]
["bitfinex","SOLUSD",1726025359662,0.2068853,134.22,134.21,101.353374]
["bitfinex","SOLUSD",1726025360338,0.2068853,134.22,134.21,7.57649]
["bitfinex","SOLUSD",1726025361339,0.2068853,134.22,134.21,27.57649]
["bitfinex","SOLUSD",1726025361863,0.2068853,134.22,134.21,51.353374]
["bitfinex","SOLUSD",1726025364837,0.2068853,134.22,134.21,411.853374]
["bitfinex","SOLUSD",1726025366347,0.2849863,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1726025366666,0.4918716,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1726025368068,0.4918716,134.25,134.24,51.351674]
["bitfinex","SOLUSD",1726025369169,0.4918716,134.25,134.24,31.351674]
["bitfinex","SOLUSD",1726025371873,0.4918716,134.25,134.24,46.992774]
["bitfinex","SOLUSD",1726025372042,7.7383344,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1726025372253,0.2850579,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1726025372656,0.2850579,134.33,134.32,26.18259]
["bitfinex","SOLUSD",1726025372854,0.2850579,134.33,134.32,49.959474]
["bitfinex","SOLUSD",1726025373272,0.2850579,134.33,134.32,26.0571]
["bitfinex","SOLUSD",1726025373594,0.2850579,134.33,134.32,18.6122]
["bitfinex","SOLUSD",1726025373753,0.2850579,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1726025374081,16.2633,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1726025376176,16.2633,134.32,134.29,26.0625]
["bitfinex","SOLUSD",1726025376356,23.7083,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726025376563,7.446,134.3,134.26,18.62]
["bitfinex","SOLUSD",1726025378191,7.446,134.3,134.26,26.0681]
["bitfinex","SOLUSD",1726025378566,16.2633,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1726025379483,23.7084,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1726025380167,23.7084,134.32,134.28,7.447]
["bitfinex","SOLUSD",1726025387721,20.0,134.31,134.22,380.5]
["bitfinex","SOLUSD",1726025388003,7.4475,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726025388508,14.0078,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1726025388901,7.4478,134.27,134.22,406.5755]
["bitfinex","SOLUSD",1726025389079,16.314,134.26,134.22,406.5755]
["bitfinex","SOLUSD",1726025394310,16.314,134.26,134.23,8.93954386]
["bitfinex","SOLUSD",1726025395004,16.314,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1726025397814,16.314,134.26,134.23,387.9497]
["bitfinex","SOLUSD",1726025401193,23.7622,134.26,134.23,380.5]
["bitfinex","SOLUSD",1726025401408,7.4489,134.25,134.23,380.5]
["bitfinex","SOLUSD",1726025403707,23.7624,134.26,134.23,380.5]
["bitfinex","SOLUSD",1726025404119,7.449,134.25,134.23,380.5]
["bitfinex","SOLUSD",1726025404610,16.314,134.26,134.23,387.9496]
["bitfinex","SOLUSD",1726025405908,7.79303576,134.29,134.24,20.11253536]
["bitfinex","SOLUSD",1726025406119,16.5990579,134.3,134.24,20.11253536]
["bitfinex","SOLUSD",1726025406306,7.4468,134.29,134.24,20.11253536]
["bitfinex","SOLUSD",1726025406506,7.4468,134.29,134.24,27.56163536]
["bitfinex","SOLUSD",1726025406717,7.4468,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1726025409404,24.0450579,134.3,134.26,7.448]
["bitfinex","SOLUSD",1726025409810,24.0450579,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1726025410624,24.0450579,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726025411609,24.0450579,134.3,134.24,20.112348]
["bitfinex","SOLUSD",1726025411610,0.2850579,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1726025411819,0.2850579,134.3,134.27,1.48949044]
["bitfinex","SOLUSD",1726025411820,6.5603,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1726025412018,0.4345426,134.31,134.29,1.48892534]
["bitfinex","SOLUSD",1726025412197,0.4345426,134.31,134.28,26.0643]
["bitfinex","SOLUSD",1726025412394,0.4345426,134.31,134.28,18.6174]
["bitfinex","SOLUSD",1726025412622,0.4345426,134.31,134.28,26.0644]
["bitfinex","SOLUSD",1726025413413,7.8800426,134.31,134.25,18.6209]
["bitfinex","SOLUSD",1726025413615,7.4461,134.3,134.25,26.0695]
["bitfinex","SOLUSD",1726025414405,7.4465,134.29,134.25,26.0695]
["bitfinex","SOLUSD",1726025414809,7.4461,134.3,134.25,26.0695]
["bitfinex","SOLUSD",1726025415016,30.0,134.28,134.25,26.0695]
["bitfinex","SOLUSD",1726025415323,7.4461,134.3,134.25,26.0695]
["bitfinex","SOLUSD",1726025415506,7.4465,134.29,134.25,26.0695]
["bitfinex","SOLUSD",1726025415902,7.4461,134.3,134.25,26.0695]
["bitfinex","SOLUSD",1726025416408,7.4466,134.29,134.25,26.0695]
["bitfinex","SOLUSD",1726025419622,15.9265426,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1726025419935,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1726025432550,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1726025432754,7.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1726025433045,7.4517,134.2,134.15,41.797]
["bitfinex","SOLUSD",1726025434252,7.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1726025436337,7.4499,134.23,134.18,7.493793]
["bitfinex","SOLUSD",1726025436540,7.4499,134.23,134.18,8.98401782]
["bitfinex","SOLUSD",1726025437046,7.4505,134.22,134.18,0.041593]
["bitfinex","SOLUSD",1726025437231,7.4511,134.21,134.18,0.041593]
["bitfinex","SOLUSD",1726025442837,7.4519,134.2,134.18,0.041593]
["bitfinex","SOLUSD",1726025446739,23.74650715,134.23,134.18,0.041593]
["bitfinex","SOLUSD",1726025447044,7.451,134.21,134.18,0.041593]
["bitfinex","SOLUSD",1726025453362,23.74650715,134.23,134.18,7.493793]
["bitfinex","SOLUSD",1726025453664,7.451,134.21,134.18,0.041593]
["bitfinex","SOLUSD",1726025456065,7.4516,134.2,134.18,0.041593]
["bitfinex","SOLUSD",1726025456866,7.4512,134.21,134.18,0.041593]
["bitfinex","SOLUSD",1726025457068,7.4521,134.19,134.18,0.041593]
["bitfinex","SOLUSD",1726025458349,20.0,134.22,134.18,0.041593]
["bitfinex","SOLUSD",1726025458675,7.4515,134.2,134.18,0.041593]
["bitfinex","SOLUSD",1726025463567,7.4521,134.19,134.18,0.041593]
["bitfinex","SOLUSD",1726025469660,7.4533,134.17,134.14,0.2380678]
["bitfinex","SOLUSD",1726025470059,7.4528,134.18,134.14,7.6928678]
["bitfinex","SOLUSD",1726025470258,20.0,134.19,134.14,7.6928678]
["bitfinex","SOLUSD",1726025470259,6.5765,134.22,134.15,1.49083032]
["bitfinex","SOLUSD",1726025470576,6.5765,134.22,134.14,0.2380678]
["bitfinex","SOLUSD",1726025470878,7.4519,134.2,134.16,26.0878]
["bitfinex","SOLUSD",1726025471778,7.4522,134.19,134.16,18.6343]
["bitfinex","SOLUSD",1726025472478,7.4522,134.19,134.16,18.718007]
["bitfinex","SOLUSD",1726025472684,20.0,134.21,134.16,18.718007]
["bitfinex","SOLUSD",1726025472685,7.4517,134.2,134.16,26.171707]
["bitfinex","SOLUSD",1726025473068,7.4521,134.19,134.16,18.718007]
["bitfinex","SOLUSD",1726025475773,7.4526,134.18,134.16,0.083707]
["bitfinex","SOLUSD",1726025477279,7.4532,134.17,134.16,0.083707]
["bitfinex","SOLUSD",1726025478593,7.4528,134.18,134.16,0.083707]
["bitfinex","SOLUSD",1726025479468,7.4532,134.17,134.16,0.083707]
["bitfinex","SOLUSD",1726025488710,7.4532,134.17,134.14,0.1661189]
["bitfinex","SOLUSD",1726025488991,7.4543,134.15,134.14,0.1661189]
["bitfinex","SOLUSD",1726025490274,7.4539,134.16,134.14,0.1661189]
["bitfinex","SOLUSD",1726025490483,7.80027831,134.18,134.14,0.1661189]
["bitfinex","SOLUSD",1726025490794,7.4532,134.17,134.14,0.1661189]
["bitfinex","SOLUSD",1726025490986,7.4541,134.16,134.14,0.1661189]
["bitfinex","SOLUSD",1726025491597,7.4528,134.18,134.14,0.1661189]
["bitfinex","SOLUSD",1726025491777,7.78904786,134.2,134.14,23.9430029]
["bitfinex","SOLUSD",1726025491981,15.3398,134.22,134.14,23.9430029]
["bitfinex","SOLUSD",1726025492306,7.4522,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1726025492974,7.4527,134.18,134.14,7.6208189]
["bitfinex","SOLUSD",1726025493180,18.6278,134.21,134.14,0.1661189]
["bitfinex","SOLUSD",1726025493398,7.4541,134.16,134.14,0.1661189]
["bitfinex","SOLUSD",1726025494004,7.4543,134.15,134.14,0.1661189]
["bitfinex","SOLUSD",1726025495309,7.4539,134.16,134.14,0.1661189]
["bitfinex","SOLUSD",1726025500129,7.4533,134.17,134.14,0.1661189]
["bitfinex","SOLUSD",1726025501019,7.4517,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1726025501207,23.13579391,134.22,134.16,7.4533]
["bitfinex","SOLUSD",1726025502309,7.79599391,134.22,134.17,1.49054087]
["bitfinex","SOLUSD",1726025502520,0.1661189,134.23,134.16,1.49044865]
["bitfinex","SOLUSD",1726025502828,7.4504,134.22,134.17,26.0856]
["bitfinex","SOLUSD",1726025503727,20.1661189,134.23,134.17,26.0856]
["bitfinex","SOLUSD",1726025503728,7.6161189,134.23,134.18,1.49023649]
["bitfinex","SOLUSD",1726025503919,0.1661189,134.23,134.18,1.49023649]
["bitfinex","SOLUSD",1726025504113,0.1661189,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1726025505014,0.1661189,134.23,134.19,18.6295]
["bitfinex","SOLUSD",1726025505015,0.1661189,134.23,134.22,26.0765]
["bitfinex","SOLUSD",1726025505627,0.1661189,134.23,134.22,27.56621644]
["bitfinex","SOLUSD",1726025505841,0.1661189,134.23,134.22,27.69168179]
["bitfinex","SOLUSD",1726025506428,0.1661189,134.23,134.22,49.978874]
["bitfinex","SOLUSD",1726025507509,0.1661189,134.23,134.22,26.0765]
["bitfinex","SOLUSD",1726025508515,0.1661189,134.23,134.22,27.69167475]
["bitfinex","SOLUSD",1726025512116,0.1661189,134.23,134.22,26.20199]
["bitfinex","SOLUSD",1726025512319,0.1661189,134.23,134.22,26.0765]
["bitfinex","SOLUSD",1726025513206,0.1661189,134.23,134.21,15.2351]
["bitfinex","SOLUSD",1726025513931,0.1661189,134.23,134.19,380.5]
["bitfinex","SOLUSD",1726025514115,7.6161189,134.23,134.19,380.5]
["bitfinex","SOLUSD",1726025514833,7.4506,134.22,134.17,15.2351]
["bitfinex","SOLUSD",1726025515044,7.4506,134.22,134.17,22.6881]
["bitfinex","SOLUSD",1726025516448,7.4506,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1726025520636,0.1661189,134.23,134.16,18.6337]
["bitfinex","SOLUSD",1726025520938,7.452,134.2,134.16,18.6337]
["bitfinex","SOLUSD",1726025521237,20.1661189,134.23,134.14,15.4012189]
["bitfinex","SOLUSD",1726025521238,7.4533,134.17,134.14,15.4012189]
["bitfinex","SOLUSD",1726025521438,7.4533,134.17,134.14,0.1661189]
["bitfinex","SOLUSD",1726025521613,7.4538,134.16,134.14,0.1661189]
["bitfinex","SOLUSD",1726025522527,7.4533,134.17,134.14,0.1661189]
["bitfinex","SOLUSD",1726025522921,15.1827,134.18,134.14,0.1661189]
["bitfinex","SOLUSD",1726025523126,7.4543,134.15,134.14,0.1661189]
["bitfinex","SOLUSD",1726025524241,7.456,134.12,134.11,0.1661189]
["bitfinex","SOLUSD",1726025526939,22.6387,134.12,134.11,0.1661189]
["bitfinex","SOLUSD",1726025527139,22.6387,134.12,134.08,0.1661189]
["bitfinex","SOLUSD",1726025527140,7.4576,134.09,134.08,0.1661189]
["bitfinex","SOLUSD",1726025527937,7.4572,134.1,134.08,0.1661189]
["bitfinex","SOLUSD",1726025529944,7.4577,134.09,134.06,0.12511632]
["bitfinex","SOLUSD",1726025531018,7.4572,134.1,134.06,0.04211152]
["bitfinex","SOLUSD",1726025532128,7.4578,134.09,134.06,0.04211152]
["bitfinex","SOLUSD",1726025532644,18.6417,134.11,134.06,0.04211152]
["bitfinex","SOLUSD",1726025532942,7.4587,134.07,134.06,0.04211152]
["bitfinex","SOLUSD",1726025533139,7.4583,134.08,134.06,0.04211152]
["bitfinex","SOLUSD",1726025534229,7.4587,134.07,134.06,0.04211152]
["bitfinex","SOLUSD",1726025537523,15.25969926,134.07,134.06,0.04211152]
["bitfinex","SOLUSD",1726025538042,7.4587,134.07,134.06,0.04211152]
["bitfinex","SOLUSD",1726025541228,29.6876,134.07,134.06,0.04211152]
["bitfinex","SOLUSD",1726025541742,7.4599,134.05,134.04,0.1686234]
["bitfinex","SOLUSD",1726025543249,7.461,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025543750,7.79666885,134.06,134.02,0.1686234]
["bitfinex","SOLUSD",1726025543944,20.0,134.05,134.02,0.1686234]
["bitfinex","SOLUSD",1726025544250,7.461,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025545147,27.461,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025546454,27.58649,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025546659,51.363374,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025547449,27.58649,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025548356,27.461,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025552141,20.0,134.03,134.02,0.1686234]
["bitfinex","SOLUSD",1726025552658,7.4604,134.04,134.02,0.1686234]
["bitfinex","SOLUSD",1726025552835,7.4599,134.05,134.02,0.1686234]
["bitfinex","SOLUSD",1726025553244,7.4605,134.04,134.02,0.1686234]
["bitfinex","SOLUSD",1726025555959,7.4601,134.05,134.02,0.1686234]
["bitfinex","SOLUSD",1726025558658,7.79408468,134.08,134.02,20.31443517]
["bitfinex","SOLUSD",1726025558866,7.79408468,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1726025559158,8.75742552,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726025559159,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1726025559929,15.366,134.1,134.04,18.6507]
["bitfinex","SOLUSD",1726025560129,7.95911131,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726025560130,15.41601131,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726025560436,0.1686234,134.11,134.07,8.95032993]
["bitfinex","SOLUSD",1726025560644,0.1686234,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1726025560957,0.1686234,134.11,134.09,8.94903475]
["bitfinex","SOLUSD",1726025561541,0.1686234,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726025562643,0.1686234,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1726025563861,0.1686234,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726025566179,0.1686234,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1726025567253,0.1686234,134.11,134.08,26.1025]
["bitfinex","SOLUSD",1726025568268,0.1686234,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1726025570156,0.1686234,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726025571058,0.1686234,134.11,134.1,9.07361971]
["bitfinex","SOLUSD",1726025571456,0.1686234,134.11,134.1,0.12549]
["bitfinex","SOLUSD",1726025572467,0.1686234,134.11,134.1,7.58259]
["bitfinex","SOLUSD",1726025572645,0.1686234,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726025574251,0.1686234,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1726025577482,0.1686234,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1726025577856,0.1686234,134.11,134.1,81.359474]
["bitfinex","SOLUSD",1726025580466,0.1686234,134.11,134.1,31.359474]
["bitfinex","SOLUSD",1726025582291,0.1686234,134.11,134.1,98.60218862]
["bitfinex","SOLUSD",1726025583984,0.1686234,134.11,134.1,479.10218862]
["bitfinex","SOLUSD",1726025584163,0.1686234,134.11,134.1,512.57177281]
["bitfinex","SOLUSD",1726025587254,0.1686234,134.11,134.1,511.08095819]
["bitfinex","SOLUSD",1726025587981,0.1686234,134.14,134.13,126.96627419]
["bitfinex","SOLUSD",1726025588186,0.1686234,134.14,134.13,551.24315819]
["bitfinex","SOLUSD",1726025590386,0.1686234,134.14,134.13,537.773574]
["bitfinex","SOLUSD",1726025592063,0.1686234,134.14,134.13,463.8712]
["bitfinex","SOLUSD",1726025592582,0.1686234,134.14,134.13,83.3712]
["bitfinex","SOLUSD",1726025592763,7.4521,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1726025592968,0.1681939,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1726025593376,0.1681939,134.17,134.13,26.0938]
["bitfinex","SOLUSD",1726025593966,7.6214939,134.17,134.13,26.0938]
["bitfinex","SOLUSD",1726025594174,0.1681939,134.17,134.1,399.1426]
["bitfinex","SOLUSD",1726025594371,7.4545,134.15,134.1,406.5993]
["bitfinex","SOLUSD",1726025595089,7.4538,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1726025595989,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726025596285,7.4544,134.15,134.1,406.5995]
["bitfinex","SOLUSD",1726025598287,6.4615,134.16,134.1,399.1426]
["bitfinex","SOLUSD",1726025598478,13.9157,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1726025599690,7.4545,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726025602593,6.4615,134.16,134.12,1.49099082]
["bitfinex","SOLUSD",1726025602776,6.4615,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1726025604588,6.4615,134.16,134.12,26.0952]
["bitfinex","SOLUSD",1726025604983,6.4615,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1726025606793,6.4615,134.16,134.12,26.0952]
["bitfinex","SOLUSD",1726025609002,7.4547,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1726025609502,7.455,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1726025609880,7.65385,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1726025610085,0.19885,134.14,134.11,1.49115619]
["bitfinex","SOLUSD",1726025610281,0.19885,134.14,134.09,18.6435]
["bitfinex","SOLUSD",1726025610675,0.19885,134.14,134.1,0.12549]
["bitfinex","SOLUSD",1726025610881,0.19885,134.14,134.1,23.902374]
["bitfinex","SOLUSD",1726025611112,0.19885,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1726025611599,0.19885,134.14,134.11,26.0974]
["bitfinex","SOLUSD",1726025613930,0.19885,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726025614306,0.19885,134.14,134.11,26.0973]
["bitfinex","SOLUSD",1726025615231,0.19885,134.14,134.12,8.9468296]
["bitfinex","SOLUSD",1726025615525,0.19885,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1726025616828,0.19885,134.14,134.11,26.0972]
["bitfinex","SOLUSD",1726025617132,0.19885,134.14,134.08,18.6451]
["bitfinex","SOLUSD",1726025618410,7.65385,134.14,134.08,18.6451]
["bitfinex","SOLUSD",1726025618619,23.0572,134.13,134.08,18.6451]
["bitfinex","SOLUSD",1726025618814,7.4561,134.12,134.08,18.6451]
["bitfinex","SOLUSD",1726025619235,7.4565,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1726025619539,15.6015,134.13,134.06,7.4591]
["bitfinex","SOLUSD",1726025619730,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1726025622233,7.4567,134.11,134.05,18.7862378]
["bitfinex","SOLUSD",1726025622234,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1726025622530,15.6015,134.13,134.08,1.4914742]
["bitfinex","SOLUSD",1726025622710,15.6015,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1726025625231,23.057,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1726025629718,6.5209,134.12,134.07,18.6462]
["bitfinex","SOLUSD",1726025629918,6.5209,134.12,134.05,7.5972378]
["bitfinex","SOLUSD",1726025630118,7.4578,134.09,134.05,0.1375378]
["bitfinex","SOLUSD",1726025631022,7.4578,134.09,134.05,7.5973378]
["bitfinex","SOLUSD",1726025634545,7.4572,134.1,134.06,8.9507867]
["bitfinex","SOLUSD",1726025635667,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1726025635955,7.4567,134.11,134.07,8.95032401]
["bitfinex","SOLUSD",1726025636454,7.4571,134.1,134.06,26.1072]
["bitfinex","SOLUSD",1726025642565,6.5209,134.12,134.08,18.6453]
["bitfinex","SOLUSD",1726025642737,15.6015,134.13,134.1,7.457]
["bitfinex","SOLUSD",1726025643753,7.4567,134.11,134.05,35.3399378]
["bitfinex","SOLUSD",1726025643955,6.5209,134.11,134.05,18.7862378]
["bitfinex","SOLUSD",1726025644129,7.4572,134.1,134.05,18.7862378]
["bitfinex","SOLUSD",1726025644330,7.4572,134.1,134.06,7.459]
["bitfinex","SOLUSD",1726025646003,0.19885,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1726025646190,0.19885,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726025646545,0.19885,134.14,134.11,26.0967]
["bitfinex","SOLUSD",1726025646746,0.19885,134.14,134.11,18.6402]
["bitfinex","SOLUSD",1726025647060,0.19885,134.14,134.13,7.58089]
["bitfinex","SOLUSD",1726025647244,0.19885,134.14,134.13,31.357774]
["bitfinex","SOLUSD",1726025648654,0.19885,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726025649034,0.19885,134.14,134.13,9.07157816]
["bitfinex","SOLUSD",1726025649240,0.19885,134.14,134.13,31.357774]
["bitfinex","SOLUSD",1726025650239,0.19885,134.14,134.13,32.8481006]
["bitfinex","SOLUSD",1726025650436,0.19885,134.14,134.13,31.357774]
["bitfinex","SOLUSD",1726025650633,0.19885,134.14,134.13,32.84805705]
["bitfinex","SOLUSD",1726025651035,0.19885,134.14,134.13,52.84805705]
["bitfinex","SOLUSD",1726025651663,0.1681939,134.17,134.13,52.84805705]
["bitfinex","SOLUSD",1726025651664,0.1681939,134.17,134.16,63.48249]
["bitfinex","SOLUSD",1726025651853,0.1681939,134.17,134.16,150.72895819]
["bitfinex","SOLUSD",1726025652765,0.1681939,134.17,134.16,87.259374]
["bitfinex","SOLUSD",1726025653262,0.1681939,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726025654277,0.1681939,134.17,134.16,18.6344]
["bitfinex","SOLUSD",1726025655463,0.1681939,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726025657753,0.1681939,134.17,134.16,26.21359]
["bitfinex","SOLUSD",1726025658148,0.1681939,134.17,134.16,27.70384163]
["bitfinex","SOLUSD",1726025658353,0.1681939,134.17,134.16,51.48072563]
["bitfinex","SOLUSD",1726025658746,0.1681939,134.17,134.16,49.990474]
["bitfinex","SOLUSD",1726025659970,0.1681939,134.17,134.16,51.48059448]
["bitfinex","SOLUSD",1726025661070,0.1681939,134.17,134.16,101.48059448]
["bitfinex","SOLUSD",1726025661374,0.1681939,134.17,134.16,114.95017867]
["bitfinex","SOLUSD",1726025661551,0.1681939,134.17,134.16,134.95017867]
["bitfinex","SOLUSD",1726025663561,0.1681939,134.17,134.16,69.990474]
["bitfinex","SOLUSD",1726025663750,0.1681939,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726025665173,0.1681939,134.17,134.16,49.990474]
["bitfinex","SOLUSD",1726025665375,0.1681939,134.17,134.16,51.4806406]
["bitfinex","SOLUSD",1726025665758,0.1681939,134.17,134.16,49.990474]
["bitfinex","SOLUSD",1726025669871,0.1681939,134.17,134.16,99.990474]
["bitfinex","SOLUSD",1726025671149,0.1681939,134.17,134.16,119.990474]
["bitfinex","SOLUSD",1726025672055,0.1681939,134.17,134.16,121.48047924]
["bitfinex","SOLUSD",1726025673263,0.1681939,134.17,134.16,501.98047924]
["bitfinex","SOLUSD",1726025678278,0.1681939,134.17,134.16,476.71359]
["bitfinex","SOLUSD",1726025678484,0.1681939,134.17,134.16,399.1344]
["bitfinex","SOLUSD",1726025679360,0.1681939,134.17,134.16,18.6344]
["bitfinex","SOLUSD",1726025679586,0.1681939,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1726025680365,0.1681939,134.17,134.13,18.6374]
["bitfinex","SOLUSD",1726025680685,16.5753,134.16,134.13,18.6374]
["bitfinex","SOLUSD",1726025681185,16.5753,134.16,134.13,26.0927]
["bitfinex","SOLUSD",1726025681486,16.5753,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1726025681782,0.1681939,134.17,134.15,26.0892]
["bitfinex","SOLUSD",1726025682576,0.1681939,134.17,134.15,18.635]
["bitfinex","SOLUSD",1726025684382,0.1681939,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1726025684383,0.1681939,134.17,134.12,18.6399]
["bitfinex","SOLUSD",1726025684589,7.4542,134.16,134.12,26.0956]
["bitfinex","SOLUSD",1726025684893,15.9089,134.16,134.09,18.6431]
["bitfinex","SOLUSD",1726025685102,6.5274,134.15,134.09,18.6431]
["bitfinex","SOLUSD",1726025686487,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1726025686680,7.4569,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025687873,7.4561,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025688669,7.4554,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726025688888,7.4553,134.14,134.09,26.1016]
["bitfinex","SOLUSD",1726025689275,7.4555,134.13,134.09,18.644]
["bitfinex","SOLUSD",1726025691666,6.5274,134.15,134.09,18.644]
["bitfinex","SOLUSD",1726025691882,7.4552,134.14,134.09,26.1015]
["bitfinex","SOLUSD",1726025692080,7.4555,134.13,134.09,26.1015]
["bitfinex","SOLUSD",1726025695388,7.4555,134.13,134.09,18.644]
["bitfinex","SOLUSD",1726025696592,7.4555,134.13,134.09,26.1016]
["bitfinex","SOLUSD",1726025696793,7.455,134.14,134.1,8.94819475]
["bitfinex","SOLUSD",1726025696989,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726025697481,13.9819,134.15,134.11,1.4911499]
["bitfinex","SOLUSD",1726025697675,13.9819,134.15,134.1,7.457]
["bitfinex","SOLUSD",1726025697992,7.4549,134.14,134.1,8.94811294]
["bitfinex","SOLUSD",1726025698192,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726025700978,13.9818,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726025701393,6.5274,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726025701889,6.5274,134.15,134.12,8.94684378]
["bitfinex","SOLUSD",1726025702277,6.5274,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726025702593,6.5274,134.15,134.12,8.94676876]
["bitfinex","SOLUSD",1726025702777,6.5274,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1726025702977,6.5274,134.15,134.11,18.6411]
["bitfinex","SOLUSD",1726025702978,15.9089,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1726025703191,15.9089,134.16,134.11,18.6411]
["bitfinex","SOLUSD",1726025704396,7.455,134.14,134.11,18.6411]
["bitfinex","SOLUSD",1726025705098,15.9089,134.16,134.13,18.6381]
["bitfinex","SOLUSD",1726025705396,23.3627,134.16,134.13,18.6381]
["bitfinex","SOLUSD",1726025706786,23.3627,134.16,134.11,7.58179]
["bitfinex","SOLUSD",1726025706982,15.9089,134.16,134.1,18.6418]
["bitfinex","SOLUSD",1726025707192,7.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1726025712102,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726025712481,7.4549,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726025714913,6.5572,134.14,134.08,0.1681939]
["bitfinex","SOLUSD",1726025715407,25.1947,134.14,134.08,0.1681939]
["bitfinex","SOLUSD",1726025715906,7.4576,134.09,134.08,0.1681939]
["bitfinex","SOLUSD",1726025716205,7.4576,134.09,134.02,397.2052939]
["bitfinex","SOLUSD",1726025716206,7.4593,134.06,134.02,0.1681939]
["bitfinex","SOLUSD",1726025717310,7.4593,134.06,134.02,7.6296939]
["bitfinex","SOLUSD",1726025717481,7.4593,134.06,134.02,0.1681939]
["bitfinex","SOLUSD",1726025720811,15.6863,134.07,134.02,0.1681939]
["bitfinex","SOLUSD",1726025720998,7.4593,134.06,134.02,7.6294939]
["bitfinex","SOLUSD",1726025725717,7.4588,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1726025728218,7.4593,134.06,134.02,18.8208939]
["bitfinex","SOLUSD",1726025729922,7.459,134.07,134.03,1.49205327]
["bitfinex","SOLUSD",1726025730708,7.459,134.07,134.03,8.95265327]
["bitfinex","SOLUSD",1726025731115,7.4584,134.08,134.05,1.66005142]
["bitfinex","SOLUSD",1726025731318,14.0151,134.09,134.05,9.11985142]
["bitfinex","SOLUSD",1726025731922,1.29932057,134.13,134.08,21.06799088]
["bitfinex","SOLUSD",1726025732131,0.1681939,134.2,134.12,28.52399088]
["bitfinex","SOLUSD",1726025732326,0.1681939,134.2,134.13,93.902374]
["bitfinex","SOLUSD",1726025732503,0.1681939,134.2,134.13,100.122774]
["bitfinex","SOLUSD",1726025732910,0.1681939,134.2,134.13,104.47216303]
["bitfinex","SOLUSD",1726025733125,0.1681939,134.2,134.13,56.2204]
["bitfinex","SOLUSD",1726025733305,0.1681939,134.2,134.12,7.456]
["bitfinex","SOLUSD",1726025733622,0.1681939,134.2,134.13,0.12549]
["bitfinex","SOLUSD",1726025734497,0.1681939,134.2,134.13,23.902374]
["bitfinex","SOLUSD",1726025734922,7.6200939,134.2,134.12,7.456]
["bitfinex","SOLUSD",1726025735130,6.3249939,134.2,134.12,0.12549]
["bitfinex","SOLUSD",1726025736327,6.3249939,134.2,134.12,7.58129]
["bitfinex","SOLUSD",1726025741434,6.3249939,134.2,134.13,23.902374]
["bitfinex","SOLUSD",1726025741928,6.3249939,134.2,134.13,31.357774]
["bitfinex","SOLUSD",1726025742317,6.3249939,134.2,134.13,32.84825005]
["bitfinex","SOLUSD",1726025743218,6.3249939,134.2,134.13,32.84824956]
["bitfinex","SOLUSD",1726025743416,6.3249939,134.2,134.13,31.357774]
["bitfinex","SOLUSD",1726025743816,6.3249939,134.2,134.13,7.58089]
["bitfinex","SOLUSD",1726025745811,6.3249939,134.2,134.13,31.357774]
["bitfinex","SOLUSD",1726025746617,6.3249939,134.2,134.13,7.58089]
["bitfinex","SOLUSD",1726025747712,13.7766939,134.2,134.13,7.58089]
["bitfinex","SOLUSD",1726025749147,0.1681939,134.2,134.13,7.58089]
["bitfinex","SOLUSD",1726025749314,9.39e-05,134.14,134.13,122.42576488]
["bitfinex","SOLUSD",1726025749635,9.39e-05,134.14,134.13,101.357774]
["bitfinex","SOLUSD",1726025751636,9.39e-05,134.14,134.13,133.43689128]
["bitfinex","SOLUSD",1726025752217,9.39e-05,134.14,134.13,112.3689004]
["bitfinex","SOLUSD",1726025752526,9.39e-05,134.14,134.13,133.43689128]
["bitfinex","SOLUSD",1726025752735,9.39e-05,134.14,134.13,112.3689004]
["bitfinex","SOLUSD",1726025752925,9.39e-05,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1726025754241,0.1681939,134.2,134.16,50.0]
["bitfinex","SOLUSD",1726025754439,0.1681939,134.2,134.16,501.98041615]
["bitfinex","SOLUSD",1726025754944,0.1681939,134.2,134.16,121.48041615]
["bitfinex","SOLUSD",1726025755125,0.1681939,134.2,134.16,119.990474]
["bitfinex","SOLUSD",1726025755333,0.1681939,134.2,134.16,69.990474]
["bitfinex","SOLUSD",1726025758320,0.1681939,134.2,134.16,119.990474]
["bitfinex","SOLUSD",1726025760229,0.1681939,134.2,134.16,500.490474]
["bitfinex","SOLUSD",1726025760626,0.1681939,134.2,134.16,450.490474]
["bitfinex","SOLUSD",1726025761323,0.1681939,134.2,134.13,58.34519088]
["bitfinex","SOLUSD",1726025761324,0.1681939,134.2,134.13,18.6379]
["bitfinex","SOLUSD",1726025761618,15.9477,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1726025762155,15.9477,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1726025766250,7.6213939,134.17,134.13,18.6379]
["bitfinex","SOLUSD",1726025766450,7.6213939,134.17,134.13,26.0931]
["bitfinex","SOLUSD",1726025766649,7.4537,134.16,134.13,18.6379]
["bitfinex","SOLUSD",1726025768351,7.4537,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1726025768664,7.4553,134.14,134.1,18.6419]
["bitfinex","SOLUSD",1726025769851,6.5749,134.13,134.1,18.6419]
["bitfinex","SOLUSD",1726025770978,15.9477,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025771166,23.404,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025771851,23.404,134.12,134.08,7.6261939]
["bitfinex","SOLUSD",1726025772057,15.9477,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1726025775789,15.9477,134.12,134.08,7.6262939]
["bitfinex","SOLUSD",1726025777189,7.457,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025777478,7.4576,134.09,134.08,0.1681939]
["bitfinex","SOLUSD",1726025778377,7.4572,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025778569,7.4567,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025780290,23.4038,134.12,134.08,1.65960914]
["bitfinex","SOLUSD",1726025780781,23.4038,134.12,134.08,9.11780914]
["bitfinex","SOLUSD",1726025780971,15.9477,134.12,134.08,7.6263939]
["bitfinex","SOLUSD",1726025781482,23.4037,134.12,134.08,7.6263939]
["bitfinex","SOLUSD",1726025781985,7.4566,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025782359,23.4038,134.12,134.08,7.6262939]
["bitfinex","SOLUSD",1726025785482,23.4038,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025786187,7.457,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025787476,7.4571,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025790469,7.4576,134.09,134.08,0.1681939]
["bitfinex","SOLUSD",1726025793995,7.4566,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025794997,7.4571,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025795170,7.4576,134.09,134.08,0.1681939]
["bitfinex","SOLUSD",1726025797587,15.9477,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025797792,7.4571,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025798305,15.9477,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025798470,23.4041,134.12,134.08,0.1681939]
["bitfinex","SOLUSD",1726025799272,23.4041,134.12,134.08,9.11732378]
["bitfinex","SOLUSD",1726025799471,14.0305,134.13,134.08,9.11732378]
["bitfinex","SOLUSD",1726025800376,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1726025800583,7.455,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1726025800793,22.5591,134.15,134.1,8.94814404]
["bitfinex","SOLUSD",1726025800996,22.5591,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726025801794,22.5591,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726025804089,15.1047,134.15,134.11,7.456]
["bitfinex","SOLUSD",1726025804403,7.4543,134.15,134.11,7.456]
["bitfinex","SOLUSD",1726025804990,7.4552,134.14,134.09,18.6435]
["bitfinex","SOLUSD",1726025805193,7.4552,134.14,134.09,26.1006]
["bitfinex","SOLUSD",1726025805820,7.4552,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726025806196,7.4544,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726025807186,7.455,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726025811793,7.4554,134.13,134.09,26.101]
["bitfinex","SOLUSD",1726025814001,7.456,134.12,134.08,7.6261939]
["bitfinex","SOLUSD",1726025817799,0.12549,134.16,134.08,0.1681939]
["bitfinex","SOLUSD",1726025817800,7.4573,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025819408,7.4576,134.09,134.08,0.1681939]
["bitfinex","SOLUSD",1726025823826,7.4569,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025826307,7.80674275,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1726025826514,7.4544,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1726025826801,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1726025826998,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1726025830624,7.6215939,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1726025831436,0.1681939,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726025832532,0.1681939,134.17,134.15,1.49071316]
["bitfinex","SOLUSD",1726025832706,0.1681939,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1726025832906,0.1681939,134.17,134.15,8.94456685]
["bitfinex","SOLUSD",1726025833911,0.1681939,134.17,134.16,1.49060017]
["bitfinex","SOLUSD",1726025834113,0.1681939,134.17,134.16,8.94430017]
["bitfinex","SOLUSD",1726025835630,0.1681939,134.17,134.16,9.06979017]
["bitfinex","SOLUSD",1726025836318,0.1681939,134.17,134.16,32.84667417]
["bitfinex","SOLUSD",1726025836635,0.1681939,134.17,134.16,31.356074]
["bitfinex","SOLUSD",1726025837019,0.1681939,134.17,134.16,135.263774]
["bitfinex","SOLUSD",1726025838145,0.1681939,134.17,134.16,155.263774]
["bitfinex","SOLUSD",1726025840819,0.1681939,134.17,134.16,105.263774]
["bitfinex","SOLUSD",1726025843420,0.1681939,134.17,134.16,155.263774]
["bitfinex","SOLUSD",1726025846047,0.1681939,134.17,134.16,45.58254234]
["bitfinex","SOLUSD",1726025846434,0.1681939,134.17,134.16,95.58254234]
["bitfinex","SOLUSD",1726025846633,0.1681939,134.17,134.16,94.0925]
["bitfinex","SOLUSD",1726025847025,0.1681939,134.17,134.16,474.5925]
["bitfinex","SOLUSD",1726025847429,0.1681939,134.17,134.16,498.494874]
["bitfinex","SOLUSD",1726025849347,0.1681939,134.17,134.16,448.494874]
["bitfinex","SOLUSD",1726025849563,0.1681939,134.17,134.16,498.494874]
["bitfinex","SOLUSD",1726025851031,0.1681939,134.17,134.16,407.9537]
["bitfinex","SOLUSD",1726025852430,0.1681939,134.17,134.16,431.856074]
["bitfinex","SOLUSD",1726025852959,0.1681939,134.17,134.16,51.356074]
["bitfinex","SOLUSD",1726025853252,0.1681939,134.17,134.16,32.8462308]
["bitfinex","SOLUSD",1726025853653,0.1681939,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1726025853841,0.1681939,134.17,134.16,8.94399772]
["bitfinex","SOLUSD",1726025855056,0.1681939,134.17,134.16,9.06948772]
["bitfinex","SOLUSD",1726025856054,0.1681939,134.17,134.16,7.57919]
["bitfinex","SOLUSD",1726025857846,0.1681939,134.17,134.15,26.0893]
["bitfinex","SOLUSD",1726025858353,0.1681939,134.17,134.15,18.6352]
["bitfinex","SOLUSD",1726025859544,0.1681939,134.17,134.15,26.0894]
["bitfinex","SOLUSD",1726025860958,0.1681939,134.17,134.15,18.6352]
["bitfinex","SOLUSD",1726025861742,0.1681939,134.17,134.12,18.6389]
["bitfinex","SOLUSD",1726025861937,0.1681939,134.17,134.12,26.0945]
["bitfinex","SOLUSD",1726025862148,7.4538,134.16,134.12,26.0945]
["bitfinex","SOLUSD",1726025862337,7.4538,134.16,134.12,18.6389]
["bitfinex","SOLUSD",1726025862537,7.4544,134.15,134.12,18.6389]
["bitfinex","SOLUSD",1726025864959,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726025865461,7.4544,134.15,134.12,1.4909087]
["bitfinex","SOLUSD",1726025865655,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726025866736,15.5556,134.15,134.09,26.1007]
["bitfinex","SOLUSD",1726025866971,7.4558,134.13,134.09,26.1007]
["bitfinex","SOLUSD",1726025868059,7.455,134.14,134.09,26.1007]
["bitfinex","SOLUSD",1726025868944,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1726025869464,7.4555,134.13,134.09,26.1007]
["bitfinex","SOLUSD",1726025870868,7.4561,134.12,134.09,18.6432]
["bitfinex","SOLUSD",1726025872761,7.4567,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025875162,6.4455,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1726025875369,20.0,134.12,134.09,8.94851005]
["bitfinex","SOLUSD",1726025875553,20.0,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1726025875748,20.0,134.12,134.1,1.49120899]
["bitfinex","SOLUSD",1726025875956,20.0,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1726025876346,20.0,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1726025878872,20.0,134.12,134.09,8.94871458]
["bitfinex","SOLUSD",1726025879458,15.5556,134.15,134.1,18.6425]
["bitfinex","SOLUSD",1726025879859,15.5556,134.15,134.11,1.49095142]
["bitfinex","SOLUSD",1726025880363,15.5556,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1726025881253,23.01,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1726025885173,15.5556,134.15,134.12,20.13022901]
["bitfinex","SOLUSD",1726025885561,15.5556,134.15,134.12,18.6392]
["bitfinex","SOLUSD",1726025885963,7.4548,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1726025888355,15.5556,134.15,134.09,18.6433]
["bitfinex","SOLUSD",1726025888554,7.456,134.12,134.09,18.6433]
["bitfinex","SOLUSD",1726025888773,20.0,134.14,134.09,18.6433]
["bitfinex","SOLUSD",1726025888774,7.4556,134.13,134.09,26.1009]
["bitfinex","SOLUSD",1726025888958,7.4556,134.13,134.09,18.6433]
["bitfinex","SOLUSD",1726025890467,6.4455,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025890669,7.4573,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025891458,13.9024,134.11,134.08,0.1681939]
["bitfinex","SOLUSD",1726025898286,7.4576,134.1,134.08,0.1681939]
["bitfinex","SOLUSD",1726025906489,7.4576,134.09,134.08,0.1681939]
["bitfinex","SOLUSD",1726025907004,7.4593,134.06,134.05,0.1681939]
["bitfinex","SOLUSD",1726025912197,7.4591,134.07,134.05,0.1681939]
["bitfinex","SOLUSD",1726025916202,7.4593,134.06,134.05,0.1681939]
["bitfinex","SOLUSD",1726025918105,7.4589,134.07,134.05,0.1681939]
["bitfinex","SOLUSD",1726025919202,7.4593,134.06,134.05,0.1681939]
["bitfinex","SOLUSD",1726025924814,27.4593,134.06,134.05,0.1681939]
["bitfinex","SOLUSD",1726025925816,27.4593,134.06,134.02,0.1681939]
["bitfinex","SOLUSD",1726025925817,7.461,134.03,134.02,0.1681939]
["bitfinex","SOLUSD",1726025928601,27.461,134.03,134.02,0.1681939]
["bitfinex","SOLUSD",1726025932418,7.4626,134.0,133.99,0.1681939]
["bitfinex","SOLUSD",1726025932599,7.4622,134.01,133.99,0.1681939]
["bitfinex","SOLUSD",1726025934098,27.4626,134.0,133.99,0.1681939]
["bitfinex","SOLUSD",1726025936599,27.4626,134.0,133.97,0.1681939]
["bitfinex","SOLUSD",1726025936600,7.4636,133.99,133.97,0.1681939]
["bitfinex","SOLUSD",1726025937916,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1726025938123,7.4636,133.99,133.97,0.1142196]
["bitfinex","SOLUSD",1726025945936,20.0,134.0,133.97,0.1142196]
["bitfinex","SOLUSD",1726025945937,27.4628,134.0,133.97,0.1142196]
["bitfinex","SOLUSD",1726025950018,20.0,134.0,133.97,20.26776562]
["bitfinex","SOLUSD",1726025950220,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726025950527,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1726025951533,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1726025952543,7.4621,134.01,133.97,26.2390196]
["bitfinex","SOLUSD",1726025957134,7.4621,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1726025957822,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726025958028,7.4617,134.02,133.99,8.95568556]
["bitfinex","SOLUSD",1726025958230,7.4617,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726025959435,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1726025959634,40.174729,134.05,133.98,7.4635]
["bitfinex","SOLUSD",1726025959635,27.4616,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1726025961541,7.4621,134.01,133.97,26.2390196]
["bitfinex","SOLUSD",1726025965214,27.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726025965821,20.0,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1726025968148,20.0,134.02,134.0,7.4623]
["bitfinex","SOLUSD",1726025968344,20.0,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1726025969331,0.073229,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1726025972422,0.073229,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1726025973118,0.073229,134.05,134.02,8.95343973]
["bitfinex","SOLUSD",1726025973322,0.073229,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1726025973517,0.073229,134.05,134.04,8.95237267]
["bitfinex","SOLUSD",1726025974647,0.073229,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726025977644,0.073229,134.05,134.04,8.95227328]
["bitfinex","SOLUSD",1726025978940,0.073229,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726025981746,0.073229,134.05,134.03,26.1126]
["bitfinex","SOLUSD",1726025982848,0.073229,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726025983253,0.073229,134.05,134.04,8.95220649]
["bitfinex","SOLUSD",1726025983453,0.073229,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726025983938,0.073229,134.05,134.04,8.95209562]
["bitfinex","SOLUSD",1726025984635,0.073229,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726025989164,0.073229,134.05,134.04,8.95209577]
["bitfinex","SOLUSD",1726025989964,0.073229,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726025996058,0.073229,134.05,134.04,8.95209678]
["bitfinex","SOLUSD",1726025996850,0.073229,134.05,134.04,32.85441755]
["bitfinex","SOLUSD",1726025997163,0.073229,134.05,134.04,31.362774]
["bitfinex","SOLUSD",1726025998355,0.073229,134.05,134.04,32.85435671]
["bitfinex","SOLUSD",1726025999578,20.0,134.09,134.04,32.85435671]
["bitfinex","SOLUSD",1726025999579,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1726025999765,0.165219,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1726026000584,0.165219,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1726026000876,7.623719,134.08,134.04,8.95182821]
["bitfinex","SOLUSD",1726026001062,0.165219,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726026001261,0.165219,134.08,134.03,8.95269126]
["bitfinex","SOLUSD",1726026001859,7.623819,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1726026003071,16.572819,134.08,134.02,18.6526]
["bitfinex","SOLUSD",1726026003259,7.4594,134.06,134.02,26.1141]
["bitfinex","SOLUSD",1726026007871,22.879619,134.08,134.02,18.6526]
["bitfinex","SOLUSD",1726026007872,7.4601,134.05,134.02,18.6526]
["bitfinex","SOLUSD",1726026008258,7.4604,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1726026010067,0.12459,134.05,133.99,50.040629]
["bitfinex","SOLUSD",1726026010283,0.12459,134.05,134.03,7.4604]
["bitfinex","SOLUSD",1726026010591,0.12459,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726026013380,0.12459,134.05,134.03,26.1131]
["bitfinex","SOLUSD",1726026013996,0.12459,134.05,134.03,18.6523]
["bitfinex","SOLUSD",1726026014158,0.12459,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1726026015087,0.12459,134.05,134.0,18.6556]
["bitfinex","SOLUSD",1726026015383,7.58459,134.05,134.01,7.462]
["bitfinex","SOLUSD",1726026017081,0.12459,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726026018989,7.58479,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1726026019481,7.58479,134.05,133.99,18.697629]
["bitfinex","SOLUSD",1726026019683,7.58479,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1726026019684,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1726026020277,7.461,134.03,133.99,26.160629]
["bitfinex","SOLUSD",1726026020485,7.4618,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026021267,7.4624,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026021771,7.4617,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026023471,0.12549,134.03,133.99,0.040629]
["bitfinex","SOLUSD",1726026023682,43.902374,134.03,133.99,0.040629]
["bitfinex","SOLUSD",1726026024383,7.4626,134.0,133.99,0.040629]
["bitfinex","SOLUSD",1726026024571,27.4626,134.0,133.99,0.040629]
["bitfinex","SOLUSD",1726026026974,44.1131,134.0,133.99,0.040629]
["bitfinex","SOLUSD",1726026030770,15.2501141,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026030989,7.4611,134.03,133.99,0.040629]
["bitfinex","SOLUSD",1726026031278,28.8513,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726026031600,7.4611,134.03,133.99,7.503629]
["bitfinex","SOLUSD",1726026031996,7.4611,134.03,133.99,0.040629]
["bitfinex","SOLUSD",1726026033571,21.3905,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1726026033775,20.0,134.03,134.0,18.6561]
["bitfinex","SOLUSD",1726026034099,20.0,134.03,134.0,26.1186]
["bitfinex","SOLUSD",1726026035400,7.4616,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026037404,7.4611,134.03,133.99,7.503829]
["bitfinex","SOLUSD",1726026040496,7.4616,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026040711,7.4613,134.03,133.99,7.503829]
["bitfinex","SOLUSD",1726026040999,21.3905,134.04,133.99,0.040629]
["bitfinex","SOLUSD",1726026041195,20.0,134.03,133.99,0.040629]
["bitfinex","SOLUSD",1726026042108,7.4622,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026051787,7.4616,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026051996,20.0,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026054812,20.0,134.01,133.99,7.503829]
["bitfinex","SOLUSD",1726026055114,20.0,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026058812,7.78579592,134.04,133.99,18.698629]
["bitfinex","SOLUSD",1726026059028,0.12459,134.05,133.99,20.19110984]
["bitfinex","SOLUSD",1726026059386,7.58459,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1726026060209,20.0,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1726026064729,0.12459,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1726026064903,0.12459,134.05,134.02,8.95372471]
["bitfinex","SOLUSD",1726026065233,20.12459,134.05,134.02,8.95372471]
["bitfinex","SOLUSD",1726026066127,20.12459,134.05,134.01,18.655]
["bitfinex","SOLUSD",1726026066318,0.12459,134.05,134.01,18.655]
["bitfinex","SOLUSD",1726026066840,7.4605,134.04,134.01,18.655]
["bitfinex","SOLUSD",1726026067328,7.58459,134.05,134.01,26.1171]
["bitfinex","SOLUSD",1726026071526,0.12459,134.05,133.99,0.040629]
["bitfinex","SOLUSD",1726026072026,7.4614,134.03,133.99,7.503629]
["bitfinex","SOLUSD",1726026073513,7.4616,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026074721,7.4611,134.03,133.99,7.503729]
["bitfinex","SOLUSD",1726026075131,7.4611,134.03,133.99,8.99620826]
["bitfinex","SOLUSD",1726026075433,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1726026075643,20.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1726026085741,0.12459,134.05,134.01,1.49223939]
["bitfinex","SOLUSD",1726026085926,0.12459,134.05,134.02,8.95338179]
["bitfinex","SOLUSD",1726026086326,0.12459,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1726026086526,0.12459,134.05,134.02,26.115]
["bitfinex","SOLUSD",1726026087522,0.12459,134.05,134.03,1.49208229]
["bitfinex","SOLUSD",1726026088228,0.12459,134.05,134.02,26.115]
["bitfinex","SOLUSD",1726026088628,0.12459,134.05,134.03,8.95298077]
["bitfinex","SOLUSD",1726026090647,0.12459,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726026094053,0.12459,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1726026095938,0.12459,134.05,134.04,8.95236354]
["bitfinex","SOLUSD",1726026096140,0.12459,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1726026111671,0.12459,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1726026116869,0.12459,134.05,134.04,49.888384]
["bitfinex","SOLUSD",1726026120881,0.12459,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1726026121471,0.12459,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1726026121981,0.12459,134.05,134.01,18.654]
["bitfinex","SOLUSD",1726026122459,7.4604,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1726026125888,7.461,134.03,133.99,0.040629]
["bitfinex","SOLUSD",1726026126069,7.461,134.03,133.99,7.503729]
["bitfinex","SOLUSD",1726026129656,22.616,134.03,133.99,7.503729]
["bitfinex","SOLUSD",1726026145176,7.4615,134.02,133.99,7.503729]
["bitfinex","SOLUSD",1726026146782,7.4615,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026150479,7.4621,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026152376,13.4662,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026153193,6.0046,134.02,133.99,8.99630961]
["bitfinex","SOLUSD",1726026154696,6.0046,134.02,133.99,7.503729]
["bitfinex","SOLUSD",1726026162986,13.4662,134.02,133.99,7.503729]
["bitfinex","SOLUSD",1726026163212,13.4662,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026164505,13.4662,134.02,133.99,23.817513]
["bitfinex","SOLUSD",1726026165486,7.4622,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026172015,13.4663,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026176019,7.4621,134.01,133.99,0.040629]
["bitfinex","SOLUSD",1726026179399,7.4617,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026179726,7.4611,134.03,133.99,8.99593949]
["bitfinex","SOLUSD",1726026179900,20.0,134.02,134.0,23.776884]
["bitfinex","SOLUSD",1726026180500,27.4616,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026180705,20.0,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026181023,7.4621,134.01,133.99,23.817513]
["bitfinex","SOLUSD",1726026182520,7.4613,134.03,133.99,31.280613]
["bitfinex","SOLUSD",1726026182824,20.0,134.02,133.99,31.280613]
["bitfinex","SOLUSD",1726026188519,7.4626,134.0,133.99,0.040629]
["bitfinex","SOLUSD",1726026188835,27.4626,134.0,133.99,0.040629]
["bitfinex","SOLUSD",1726026211334,7.77817764,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026211735,15.24007764,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026219741,7.77817764,134.02,134.0,26.1189]
["bitfinex","SOLUSD",1726026219923,7.77817764,134.02,134.0,18.6567]
["bitfinex","SOLUSD",1726026220125,7.77817764,134.02,133.99,7.503629]
["bitfinex","SOLUSD",1726026220432,7.77817764,134.02,134.0,23.776884]
["bitfinex","SOLUSD",1726026220946,15.23977764,134.02,134.0,23.776884]
["bitfinex","SOLUSD",1726026221127,7.77817764,134.02,133.99,23.817513]
["bitfinex","SOLUSD",1726026221333,7.77817764,134.02,133.99,0.040629]
["bitfinex","SOLUSD",1726026221334,7.4626,134.0,133.99,0.040629]
["bitfinex","SOLUSD",1726026227153,7.4638,133.98,133.96,0.165219]
["bitfinex","SOLUSD",1726026227344,48.95347764,134.02,133.96,0.165219]
["bitfinex","SOLUSD",1726026227538,20.12549,134.01,133.96,0.165219]
["bitfinex","SOLUSD",1726026227934,27.90318824,134.01,133.96,0.165219]
["bitfinex","SOLUSD",1726026228333,7.4643,133.97,133.96,0.165219]
["bitfinex","SOLUSD",1726026229161,7.4643,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026229162,27.4643,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026229456,27.90318824,134.01,133.93,0.165219]
["bitfinex","SOLUSD",1726026229457,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026229752,7.4653,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026230234,7.4647,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026230433,20.0,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026230853,27.4651,133.96,133.93,23.942103]
["bitfinex","SOLUSD",1726026231052,7.4639,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1726026231355,7.4639,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726026231560,20.0,133.97,133.95,23.776884]
["bitfinex","SOLUSD",1726026231760,20.0,133.97,133.94,23.776884]
["bitfinex","SOLUSD",1726026232058,27.4645,133.97,133.94,23.776884]
["bitfinex","SOLUSD",1726026232264,27.4645,133.97,133.93,23.942103]
["bitfinex","SOLUSD",1726026232436,7.4653,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026233742,20.0,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026233945,18.6572,134.0,133.93,0.165219]
["bitfinex","SOLUSD",1726026233946,20.12549,133.99,133.93,0.165219]
["bitfinex","SOLUSD",1726026234551,7.4654,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026239449,7.4643,133.97,133.93,7.631719]
["bitfinex","SOLUSD",1726026239653,7.4643,133.97,133.94,23.776884]
["bitfinex","SOLUSD",1726026241245,7.4649,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026244756,7.4649,133.96,133.93,25.43535315]
["bitfinex","SOLUSD",1726026245357,7.4641,133.98,133.93,25.43535315]
["bitfinex","SOLUSD",1726026245569,20.0,133.97,133.93,32.90175315]
["bitfinex","SOLUSD",1726026245757,20.0,133.97,133.94,7.466]
["bitfinex","SOLUSD",1726026246060,20.0,133.97,133.95,31.242184]
["bitfinex","SOLUSD",1726026246267,7.4633,133.99,133.95,31.242184]
["bitfinex","SOLUSD",1726026246268,20.0,133.98,133.95,31.242184]
["bitfinex","SOLUSD",1726026246774,27.4638,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726026247154,20.0,133.98,133.96,18.662]
["bitfinex","SOLUSD",1726026247343,27.4632,133.99,133.95,31.242184]
["bitfinex","SOLUSD",1726026249670,20.0,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1726026249875,20.0,133.99,133.97,23.776884]
["bitfinex","SOLUSD",1726026250067,20.0,134.0,133.97,31.241184]
["bitfinex","SOLUSD",1726026250270,20.0,134.01,133.97,31.241184]
["bitfinex","SOLUSD",1726026250955,27.4625,134.01,133.97,31.241184]
["bitfinex","SOLUSD",1726026251356,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1726026251770,7.4622,134.01,133.97,49.901284]
["bitfinex","SOLUSD",1726026251949,7.4627,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026252151,7.4627,134.0,133.96,23.776884]
["bitfinex","SOLUSD",1726026252989,7.4635,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026254579,7.4628,134.0,133.96,23.776884]
["bitfinex","SOLUSD",1726026256690,7.4634,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026256865,6.56149,134.02,133.95,23.776884]
["bitfinex","SOLUSD",1726026257070,36.5127,134.01,133.95,23.776884]
["bitfinex","SOLUSD",1726026257867,7.4638,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726026259271,7.4644,133.97,133.93,7.631619]
["bitfinex","SOLUSD",1726026260199,7.4644,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026260387,7.4653,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026262201,29.99449954,134.0,133.93,0.165219]
["bitfinex","SOLUSD",1726026262406,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026262569,27.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026263981,7.4671,133.92,133.91,0.165219]
["bitfinex","SOLUSD",1726026265309,7.4666,133.93,133.91,0.165219]
["bitfinex","SOLUSD",1726026266600,27.466,133.94,133.91,0.165219]
["bitfinex","SOLUSD",1726026266803,20.0,133.94,133.91,0.165219]
["bitfinex","SOLUSD",1726026266978,16.5127,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726026267181,20.0,133.96,133.94,23.776884]
["bitfinex","SOLUSD",1726026267490,27.4649,133.96,133.91,26.301419]
["bitfinex","SOLUSD",1726026267676,27.4649,133.96,133.92,23.776884]
["bitfinex","SOLUSD",1726026268205,20.0,133.96,133.92,31.243984]
["bitfinex","SOLUSD",1726026268400,20.12549,133.99,133.92,31.243984]
["bitfinex","SOLUSD",1726026268995,7.4656,133.95,133.91,26.301319]
["bitfinex","SOLUSD",1726026271704,7.465,133.96,133.92,8.96032636]
["bitfinex","SOLUSD",1726026271902,7.465,133.96,133.92,31.243884]
["bitfinex","SOLUSD",1726026272691,7.465,133.96,133.92,23.776884]
["bitfinex","SOLUSD",1726026272999,7.465,133.96,133.92,31.243884]
["bitfinex","SOLUSD",1726026273702,7.465,133.96,133.92,23.776884]
["bitfinex","SOLUSD",1726026274303,7.4655,133.95,133.92,23.776884]
["bitfinex","SOLUSD",1726026277907,7.4645,133.97,133.92,32.73705379]
["bitfinex","SOLUSD",1726026278205,20.0,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1726026278605,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1726026279114,27.4644,133.97,133.93,26.1318]
["bitfinex","SOLUSD",1726026279301,27.4644,133.97,133.94,23.776884]
["bitfinex","SOLUSD",1726026281907,7.465,133.96,133.93,18.6655]
["bitfinex","SOLUSD",1726026282811,20.0,133.97,133.94,23.776884]
["bitfinex","SOLUSD",1726026283013,7.4643,133.98,133.94,23.776884]
["bitfinex","SOLUSD",1726026283193,7.4633,133.99,133.94,23.776884]
["bitfinex","SOLUSD",1726026283510,20.0,133.98,133.94,23.776884]
["bitfinex","SOLUSD",1726026283692,20.0,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1726026284814,20.0,133.98,133.94,31.242684]
["bitfinex","SOLUSD",1726026291607,20.0,133.98,133.94,23.776884]
["bitfinex","SOLUSD",1726026291793,20.0,133.98,133.95,8.95815037]
["bitfinex","SOLUSD",1726026292317,20.0,133.98,133.96,23.776884]
["bitfinex","SOLUSD",1726026292617,0.165219,134.0,133.96,25.26972136]
["bitfinex","SOLUSD",1726026292790,20.165219,134.0,133.96,25.26972136]
["bitfinex","SOLUSD",1726026293196,20.165219,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1726026293604,20.165219,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1726026293814,0.165219,134.0,133.99,23.776884]
["bitfinex","SOLUSD",1726026294417,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026295315,0.165219,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1726026295521,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026297218,0.165219,134.0,133.99,23.776884]
["bitfinex","SOLUSD",1726026299922,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026300416,7.627919,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026300624,20.0,133.99,133.94,18.6638]
["bitfinex","SOLUSD",1726026301500,7.4647,133.97,133.93,387.9665]
["bitfinex","SOLUSD",1726026301700,7.4647,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1726026302324,7.4649,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1726026303235,7.4649,133.96,133.93,23.776884]
["bitfinex","SOLUSD",1726026303829,7.4644,133.97,133.92,31.243884]
["bitfinex","SOLUSD",1726026305913,7.4649,133.96,133.91,26.300919]
["bitfinex","SOLUSD",1726026307534,7.4644,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1726026307718,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1726026307906,20.0,133.97,133.95,23.776884]
["bitfinex","SOLUSD",1726026308233,20.0,133.97,133.93,49.908884]
["bitfinex","SOLUSD",1726026308611,20.0,133.97,133.94,7.466]
["bitfinex","SOLUSD",1726026308927,20.0,133.97,133.95,23.776884]
["bitfinex","SOLUSD",1726026309115,7.77224839,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1726026309318,24.030319,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026309618,24.030319,134.0,133.95,49.905084]
["bitfinex","SOLUSD",1726026309823,16.567619,134.0,133.96,8.95747683]
["bitfinex","SOLUSD",1726026310014,0.165219,134.0,133.97,31.241084]
["bitfinex","SOLUSD",1726026310327,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026310838,7.627919,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1726026311130,0.165219,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026311307,20.165219,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026311708,20.165219,134.0,133.97,31.241184]
["bitfinex","SOLUSD",1726026314013,20.165219,134.0,133.98,1.49261837]
["bitfinex","SOLUSD",1726026315016,20.165219,134.0,133.97,31.241184]
["bitfinex","SOLUSD",1726026318333,0.165219,134.0,133.98,7.4633]
["bitfinex","SOLUSD",1726026318531,0.165219,134.0,133.99,23.776884]
["bitfinex","SOLUSD",1726026318924,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026320618,0.165219,134.0,133.98,31.240584]
["bitfinex","SOLUSD",1726026321944,0.165219,134.0,133.98,32.73312895]
["bitfinex","SOLUSD",1726026322235,0.165219,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1726026322437,0.165219,134.0,133.99,32.73239517]
["bitfinex","SOLUSD",1726026327237,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026335429,0.165219,134.0,133.99,23.776884]
["bitfinex","SOLUSD",1726026336129,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026336447,0.165219,134.0,133.99,32.73232341]
["bitfinex","SOLUSD",1726026336645,0.165219,134.0,133.99,32.85781341]
["bitfinex","SOLUSD",1726026338244,0.165219,134.03,134.02,26.24089]
["bitfinex","SOLUSD",1726026339027,0.165219,134.03,134.02,27.73260717]
["bitfinex","SOLUSD",1726026339231,0.165219,134.03,134.02,27.73246064]
["bitfinex","SOLUSD",1726026339426,0.165219,134.03,134.02,26.24089]
["bitfinex","SOLUSD",1726026339934,0.165219,134.03,134.02,18.6539]
["bitfinex","SOLUSD",1726026340143,0.165219,134.03,134.02,20.14585887]
["bitfinex","SOLUSD",1726026340342,0.165219,134.03,134.02,43.92274287]
["bitfinex","SOLUSD",1726026340648,0.165219,134.03,133.99,18.6574]
["bitfinex","SOLUSD",1726026340850,0.165219,134.03,133.99,26.1202]
["bitfinex","SOLUSD",1726026341030,0.165219,134.03,134.0,8.95482546]
["bitfinex","SOLUSD",1726026341348,0.165219,134.03,133.99,18.6574]
["bitfinex","SOLUSD",1726026341552,0.165219,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1726026342251,0.165219,134.03,134.01,23.776884]
["bitfinex","SOLUSD",1726026342444,0.165219,134.03,134.02,8.95363926]
["bitfinex","SOLUSD",1726026342649,0.165219,134.03,134.02,25.26902326]
["bitfinex","SOLUSD",1726026342835,0.165219,134.03,134.02,23.776884]
["bitfinex","SOLUSD",1726026347751,0.165219,134.03,134.02,32.73047252]
["bitfinex","SOLUSD",1726026349049,0.165219,134.03,134.02,32.85596252]
["bitfinex","SOLUSD",1726026350670,0.165219,134.03,134.02,31.363874]
["bitfinex","SOLUSD",1726026351645,0.165219,134.03,134.02,32.85551094]
["bitfinex","SOLUSD",1726026352881,0.165219,134.03,134.02,31.363874]
["bitfinex","SOLUSD",1726026357469,0.165219,134.03,134.02,32.85546712]
["bitfinex","SOLUSD",1726026357974,0.165219,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1726026359877,0.165219,134.03,134.02,31.238384]
["bitfinex","SOLUSD",1726026360957,0.165219,134.03,134.01,406.6161]
["bitfinex","SOLUSD",1726026361978,0.165219,134.03,134.01,26.1161]
["bitfinex","SOLUSD",1726026362354,0.165219,134.03,134.02,32.73040403]
["bitfinex","SOLUSD",1726026364407,0.165219,134.03,134.02,31.238384]
["bitfinex","SOLUSD",1726026365477,0.165219,134.03,134.02,32.73023346]
["bitfinex","SOLUSD",1726026365675,0.165219,134.03,134.02,31.238384]
["bitfinex","SOLUSD",1726026366099,0.165219,134.03,134.02,32.73038436]
["bitfinex","SOLUSD",1726026370009,0.165219,134.03,134.02,31.238384]
["bitfinex","SOLUSD",1726026375405,0.165219,134.03,134.01,18.6542]
["bitfinex","SOLUSD",1726026376488,0.165219,134.03,134.01,26.1161]
["bitfinex","SOLUSD",1726026376808,0.165219,134.03,134.02,23.776884]
["bitfinex","SOLUSD",1726026384812,0.165219,134.03,134.02,32.73055156]
["bitfinex","SOLUSD",1726026385115,0.165219,134.03,134.02,32.85604156]
["bitfinex","SOLUSD",1726026388904,0.165219,134.03,134.02,31.363874]
["bitfinex","SOLUSD",1726026393734,0.165219,134.05,134.04,26.23699]
["bitfinex","SOLUSD",1726026395097,0.165219,134.05,134.04,26.1115]
["bitfinex","SOLUSD",1726026395412,0.165219,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1726026396615,21.3132,134.04,133.98,18.6586]
["bitfinex","SOLUSD",1726026396800,21.3132,134.04,133.96,0.165219]
["bitfinex","SOLUSD",1726026397124,20.0,134.03,133.96,0.165219]
["bitfinex","SOLUSD",1726026397297,7.4622,134.01,133.96,7.629719]
["bitfinex","SOLUSD",1726026398419,15.2135,134.0,133.96,0.165219]
["bitfinex","SOLUSD",1726026398803,22.6762,134.0,133.96,0.165219]
["bitfinex","SOLUSD",1726026399820,22.6762,134.0,133.96,23.942103]
["bitfinex","SOLUSD",1726026399994,22.6762,134.0,133.96,31.406803]
["bitfinex","SOLUSD",1726026399995,15.2135,134.0,133.96,31.406803]
["bitfinex","SOLUSD",1726026401724,15.2135,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1726026401921,15.2135,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026403820,22.6762,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026404025,22.6762,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026404228,7.4635,133.99,133.97,23.776884]
["bitfinex","SOLUSD",1726026404525,7.4635,133.99,133.96,23.942103]
["bitfinex","SOLUSD",1726026405831,22.6763,134.0,133.96,31.406903]
["bitfinex","SOLUSD",1726026406028,22.6763,134.0,133.96,23.942103]
["bitfinex","SOLUSD",1726026407928,22.6763,134.0,133.96,31.407003]
["bitfinex","SOLUSD",1726026408518,6.3725,133.99,133.96,0.165219]
["bitfinex","SOLUSD",1726026408825,7.4643,133.97,133.96,0.165219]
["bitfinex","SOLUSD",1726026409026,7.4654,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026410725,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026413335,7.466,133.94,133.91,0.165219]
["bitfinex","SOLUSD",1726026413336,7.4671,133.92,133.91,0.165219]
["bitfinex","SOLUSD",1726026413723,6.3725,133.93,133.91,0.165219]
["bitfinex","SOLUSD",1726026414824,13.8391,133.93,133.91,0.165219]
["bitfinex","SOLUSD",1726026415121,6.3725,133.93,133.91,1.65868388]
["bitfinex","SOLUSD",1726026415342,6.3725,133.93,133.92,23.776884]
["bitfinex","SOLUSD",1726026415539,20.0,133.93,133.92,23.776884]
["bitfinex","SOLUSD",1726026416132,20.0,133.93,133.91,23.942103]
["bitfinex","SOLUSD",1726026417541,23.04273669,133.95,133.91,25.43544454]
["bitfinex","SOLUSD",1726026417838,20.0,133.94,133.92,26.1344]
["bitfinex","SOLUSD",1726026418047,20.0,133.94,133.93,23.776884]
["bitfinex","SOLUSD",1726026418629,6.3725,133.96,133.93,23.776884]
["bitfinex","SOLUSD",1726026418946,6.3725,133.96,133.93,31.243384]
["bitfinex","SOLUSD",1726026419123,6.3725,133.96,133.94,8.95892784]
["bitfinex","SOLUSD",1726026419345,23.04151143,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726026419524,15.2531,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726026419729,22.7174,133.98,133.95,23.776884]
["bitfinex","SOLUSD",1726026419924,20.0,133.97,133.95,23.776884]
["bitfinex","SOLUSD",1726026420218,20.0,133.97,133.94,23.776884]
["bitfinex","SOLUSD",1726026422147,20.0,133.97,133.92,18.6675]
["bitfinex","SOLUSD",1726026422351,7.4654,133.95,133.91,0.165219]
["bitfinex","SOLUSD",1726026422523,27.466,133.94,133.91,0.165219]
["bitfinex","SOLUSD",1726026422723,7.466,133.94,133.91,0.165219]
["bitfinex","SOLUSD",1726026423629,7.466,133.94,133.91,23.942103]
["bitfinex","SOLUSD",1726026423836,20.0,133.97,133.91,31.409703]
["bitfinex","SOLUSD",1726026424340,7.4659,133.95,133.91,31.409703]
["bitfinex","SOLUSD",1726026424542,20.0,133.94,133.91,31.409703]
["bitfinex","SOLUSD",1726026425952,7.4644,133.97,133.92,1.4931992]
["bitfinex","SOLUSD",1726026426136,20.0,133.96,133.93,23.776884]
["bitfinex","SOLUSD",1726026426861,20.0,133.96,133.92,23.902374]
["bitfinex","SOLUSD",1726026427224,20.0,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1726026427429,20.0,133.96,133.94,31.242784]
["bitfinex","SOLUSD",1726026427628,20.0,133.97,133.94,31.242784]
["bitfinex","SOLUSD",1726026431530,15.2531,133.98,133.95,18.663]
["bitfinex","SOLUSD",1726026431725,15.2531,133.98,133.96,23.776884]
["bitfinex","SOLUSD",1726026431927,15.2531,133.98,133.92,18.6668]
["bitfinex","SOLUSD",1726026432237,7.4652,133.96,133.92,26.1337]
["bitfinex","SOLUSD",1726026433454,7.4652,133.96,133.93,23.776884]
["bitfinex","SOLUSD",1726026438868,20.0,133.97,133.94,8.95881069]
["bitfinex","SOLUSD",1726026439075,15.2531,133.98,133.95,31.242284]
["bitfinex","SOLUSD",1726026440178,6.537719,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1726026440473,6.537719,134.0,133.98,25.26946551]
["bitfinex","SOLUSD",1726026440646,6.537719,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026441146,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026441971,0.165219,134.0,133.98,31.240584]
["bitfinex","SOLUSD",1726026448077,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026448390,7.627919,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026448578,0.165219,134.0,133.92,380.5]
["bitfinex","SOLUSD",1726026448877,7.4638,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1726026449458,0.165219,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1726026449655,20.165219,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1726026449955,27.628019,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1726026450163,27.628019,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026452982,20.165219,134.0,133.97,31.241084]
["bitfinex","SOLUSD",1726026453172,0.165219,134.0,133.97,31.241084]
["bitfinex","SOLUSD",1726026453376,0.165219,134.0,133.97,23.776884]
["bitfinex","SOLUSD",1726026453581,0.165219,134.0,133.96,23.776884]
["bitfinex","SOLUSD",1726026454285,0.165219,134.0,133.97,7.4638]
["bitfinex","SOLUSD",1726026454468,0.165219,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026457691,0.165219,134.0,133.98,31.240284]
["bitfinex","SOLUSD",1726026460779,0.165219,134.0,133.99,8.95562512]
["bitfinex","SOLUSD",1726026460987,0.165219,134.0,133.99,32.73250912]
["bitfinex","SOLUSD",1726026461368,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026465385,0.165219,134.0,133.99,31.365574]
["bitfinex","SOLUSD",1726026470897,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026471101,0.165219,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1726026471301,0.165219,134.0,133.98,8.9560027]
["bitfinex","SOLUSD",1726026472406,0.165219,134.0,133.99,23.776884]
["bitfinex","SOLUSD",1726026473397,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026484200,0.165219,134.0,133.99,31.365574]
["bitfinex","SOLUSD",1726026484995,0.165219,134.0,133.99,31.240084]
["bitfinex","SOLUSD",1726026499625,0.165219,134.0,133.99,37.21346343]
["bitfinex","SOLUSD",1726026499822,0.165219,134.0,133.99,35.72124768]
["bitfinex","SOLUSD",1726026503831,0.165219,134.0,133.99,37.21334445]
["bitfinex","SOLUSD",1726026504531,0.165219,134.0,133.99,35.72124768]
["bitfinex","SOLUSD",1726026506236,0.165219,134.0,133.99,54.37934768]
["bitfinex","SOLUSD",1726026508239,0.165219,134.0,133.99,50.023674]
["bitfinex","SOLUSD",1726026508614,0.165219,134.0,133.99,54.37904037]
["bitfinex","SOLUSD",1726026511741,0.165219,134.0,133.99,50.023674]
["bitfinex","SOLUSD",1726026512044,0.165219,134.0,133.99,54.37896058]
["bitfinex","SOLUSD",1726026515947,0.165219,134.0,133.99,50.023674]
["bitfinex","SOLUSD",1726026517243,0.165219,134.03,134.02,26.1154]
["bitfinex","SOLUSD",1726026519320,0.165219,134.03,134.02,49.892284]
["bitfinex","SOLUSD",1726026520745,22.0999,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1726026520941,7.4632,133.99,133.96,18.661]
["bitfinex","SOLUSD",1726026521170,22.0999,134.02,133.93,26.63891924]
["bitfinex","SOLUSD",1726026521171,7.4638,133.98,133.93,26.63891924]
["bitfinex","SOLUSD",1726026521324,7.4655,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026521625,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026521834,13.569,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026522019,6.1036,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026527036,15.9963,134.0,133.93,0.165219]
["bitfinex","SOLUSD",1726026527349,13.6243,133.98,133.94,7.466]
["bitfinex","SOLUSD",1726026527547,20.0,133.97,133.95,23.776884]
["bitfinex","SOLUSD",1726026528028,6.1605,133.98,133.95,31.242084]
["bitfinex","SOLUSD",1726026530846,7.4633,133.99,133.95,31.242084]
["bitfinex","SOLUSD",1726026532455,31.25150568,134.0,133.95,31.242084]
["bitfinex","SOLUSD",1726026532746,31.25150568,134.0,133.96,1.49284119]
["bitfinex","SOLUSD",1726026532747,20.0,133.99,133.96,1.49284119]
["bitfinex","SOLUSD",1726026532946,20.0,133.99,133.97,23.776884]
["bitfinex","SOLUSD",1726026533129,20.0,133.99,133.96,8.95747973]
["bitfinex","SOLUSD",1726026533329,20.0,133.99,133.97,23.776884]
["bitfinex","SOLUSD",1726026534153,27.4635,133.99,133.97,23.776884]
["bitfinex","SOLUSD",1726026534365,27.4635,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026535856,20.0,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026536060,20.0,133.99,133.96,31.241584]
["bitfinex","SOLUSD",1726026537633,15.9963,134.0,133.96,31.241584]
["bitfinex","SOLUSD",1726026538651,23.4589,134.0,133.96,31.241584]
["bitfinex","SOLUSD",1726026539653,7.4633,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026540332,15.9963,134.0,133.93,0.165219]
["bitfinex","SOLUSD",1726026540542,20.0,133.99,133.93,0.165219]
["bitfinex","SOLUSD",1726026540734,0.12549,133.98,133.93,0.165219]
["bitfinex","SOLUSD",1726026540925,7.4658,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026541541,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026541746,7.4656,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026542567,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026543279,7.4656,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026546553,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026550986,7.4654,133.95,133.93,0.165219]
["bitfinex","SOLUSD",1726026551175,15.26847489,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026551484,27.4649,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026554286,20.0,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026554494,15.26887489,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026554802,7.4649,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026555094,7.4639,133.98,133.93,9.12452599]
["bitfinex","SOLUSD",1726026555276,20.0,133.97,133.94,31.242784]
["bitfinex","SOLUSD",1726026555590,7.79068841,133.99,133.94,23.776884]
["bitfinex","SOLUSD",1726026555787,7.79068841,133.99,133.95,1.49280245]
["bitfinex","SOLUSD",1726026555964,15.9963,134.0,133.96,25.2696529]
["bitfinex","SOLUSD",1726026556162,15.9963,134.0,133.96,1.4927689]
["bitfinex","SOLUSD",1726026556490,7.4621,134.01,133.97,23.776884]
["bitfinex","SOLUSD",1726026556681,7.4621,134.01,133.96,23.776884]
["bitfinex","SOLUSD",1726026557060,7.4621,134.01,133.96,31.241584]
["bitfinex","SOLUSD",1726026557261,20.0,134.0,133.96,31.241584]
["bitfinex","SOLUSD",1726026560896,7.79826586,134.02,133.97,20.15294192]
["bitfinex","SOLUSD",1726026561072,7.79826586,134.02,133.98,23.776884]
["bitfinex","SOLUSD",1726026561266,7.626619,134.03,133.98,31.240484]
["bitfinex","SOLUSD",1726026561490,20.0,134.02,133.98,31.240484]
["bitfinex","SOLUSD",1726026561870,27.4616,134.02,133.98,31.240484]
["bitfinex","SOLUSD",1726026568893,7.4624,134.01,133.98,23.776884]
["bitfinex","SOLUSD",1726026569267,7.4626,134.0,133.98,23.776884]
["bitfinex","SOLUSD",1726026569472,20.0,134.02,133.95,7.4652]
["bitfinex","SOLUSD",1726026569781,7.4648,133.97,133.93,0.165219]
["bitfinex","SOLUSD",1726026570298,7.4648,133.97,133.93,7.631319]
["bitfinex","SOLUSD",1726026570672,7.4648,133.97,133.93,9.12432595]
["bitfinex","SOLUSD",1726026570874,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1726026571079,7.4634,133.99,133.95,23.776884]
["bitfinex","SOLUSD",1726026571278,7.4634,133.99,133.94,23.776884]
["bitfinex","SOLUSD",1726026571477,7.4634,133.99,133.95,1.49280307]
["bitfinex","SOLUSD",1726026571800,7.4634,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026573282,7.4628,134.0,133.96,32.73444315]
["bitfinex","SOLUSD",1726026573488,20.0,133.99,133.96,32.73444315]
["bitfinex","SOLUSD",1726026575702,27.4633,133.99,133.96,23.776884]
["bitfinex","SOLUSD",1726026583599,7.4643,133.97,133.96,23.776884]
["bitfinex","SOLUSD",1726026584808,7.4643,133.97,133.93,7.631619]
["bitfinex","SOLUSD",1726026585810,7.4649,133.96,133.93,0.165219]
["bitfinex","SOLUSD",1726026586114,7.466,133.94,133.93,0.165219]
["bitfinex","SOLUSD",1726026586298,7.466,133.94,133.91,0.165219]
["bitfinex","SOLUSD",1726026586299,7.4671,133.92,133.91,0.165219]
["bitfinex","SOLUSD",1726026593863,22.6098,133.93,133.91,0.165219]
["bitfinex","SOLUSD",1726026599159,7.4666,133.93,133.91,0.165219]
["bitfinex","SOLUSD",1726026599552,7.4671,133.92,133.91,0.165219]
["bitfinex","SOLUSD",1726026600537,27.4671,133.92,133.91,0.165219]
["bitfinex","SOLUSD",1726026601239,20.0,133.92,133.88,0.165219]
["bitfinex","SOLUSD",1726026601453,20.12549,133.93,133.88,0.165219]
["bitfinex","SOLUSD",1726026601762,7.4684,133.9,133.88,0.165219]
["bitfinex","SOLUSD",1726026604466,7.4678,133.91,133.88,0.165219]
["bitfinex","SOLUSD",1726026604638,20.0,133.9,133.88,0.165219]
["bitfinex","SOLUSD",1726026605148,7.4678,133.91,133.88,0.165219]
["bitfinex","SOLUSD",1726026605963,7.4682,133.9,133.88,0.165219]
["bitfinex","SOLUSD",1726026607866,7.4688,133.89,133.88,0.165219]
["bitfinex","SOLUSD",1726026610062,7.4684,133.9,133.88,0.165219]
["bitfinex","SOLUSD",1726026610752,7.4678,133.91,133.88,0.165219]
["bitfinex","SOLUSD",1726026610952,20.0,133.9,133.88,0.165219]
["bitfinex","SOLUSD",1726026611153,7.4678,133.91,133.88,0.165219]
["bitfinex","SOLUSD",1726026616481,7.4688,133.89,133.88,0.165219]
["bitfinex","SOLUSD",1726026616665,27.4688,133.89,133.88,0.165219]
["bitfinex","SOLUSD",1726026617063,0.12549,133.88,133.85,0.165219]
["bitfinex","SOLUSD",1726026617370,7.4704,133.86,133.85,0.165219]
["bitfinex","SOLUSD",1726026617545,27.4704,133.86,133.85,0.165219]
["bitfinex","SOLUSD",1726026626184,20.0,133.86,133.85,0.165219]
["bitfinex","SOLUSD",1726026626354,7.79816117,133.9,133.85,0.165219]
["bitfinex","SOLUSD",1726026627764,20.0,133.89,133.85,0.165219]
["bitfinex","SOLUSD",1726026628270,7.4699,133.87,133.85,0.165219]
["bitfinex","SOLUSD",1726026629484,7.4704,133.86,133.85,0.165219]
["bitfinex","SOLUSD",1726026630182,27.4704,133.86,133.85,0.165219]
["bitfinex","SOLUSD",1726026632394,7.4716,133.84,133.83,0.165219]
["bitfinex","SOLUSD",1726026632680,7.4716,133.84,133.8,0.165219]
["bitfinex","SOLUSD",1726026632681,7.4726,133.83,133.8,0.165219]
["bitfinex","SOLUSD",1726026632855,27.4726,133.83,133.8,0.165219]
["bitfinex","SOLUSD",1726026633260,7.4729,133.82,133.8,0.165219]
["bitfinex","SOLUSD",1726026633461,7.4732,133.81,133.8,0.165219]
["bitfinex","SOLUSD",1726026633875,7.4728,133.82,133.8,0.165219]
["bitfinex","SOLUSD",1726026634963,27.4723,133.83,133.8,0.165219]
["bitfinex","SOLUSD",1726026639284,7.4728,133.82,133.8,0.165219]
["bitfinex","SOLUSD",1726026639588,27.4732,133.81,133.8,0.165219]
["bitfinex","SOLUSD",1726026643379,7.80096139,133.83,133.8,0.165219]
["bitfinex","SOLUSD",1726026643570,7.4727,133.82,133.8,0.165219]
["bitfinex","SOLUSD",1726026644394,7.4732,133.81,133.8,0.165219]
["bitfinex","SOLUSD",1726026644986,27.4732,133.81,133.8,0.165219]
["bitfinex","SOLUSD",1726026646496,20.0,133.81,133.8,0.165219]
["bitfinex","SOLUSD",1726026647577,20.0,133.81,133.79,21.18555476]
["bitfinex","SOLUSD",1726026647771,20.0,133.82,133.79,21.18555476]
["bitfinex","SOLUSD",1726026648508,27.4731,133.82,133.79,13.71125476]
["bitfinex","SOLUSD",1726026649284,20.0,133.82,133.79,21.18545476]
["bitfinex","SOLUSD",1726026649875,15.27184947,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726026650089,7.4717,133.84,133.81,23.776884]
["bitfinex","SOLUSD",1726026651195,20.0,133.83,133.81,23.776884]
["bitfinex","SOLUSD",1726026651399,27.4722,133.83,133.81,23.776884]
["bitfinex","SOLUSD",1726026651590,27.4722,133.83,133.79,26.1599]
["bitfinex","SOLUSD",1726026651591,7.4727,133.82,133.8,23.776884]
["bitfinex","SOLUSD",1726026651789,7.4732,133.81,133.8,23.776884]
["bitfinex","SOLUSD",1726026652778,7.4732,133.81,133.77,7.6700814]
["bitfinex","SOLUSD",1726026653408,7.4739,133.8,133.77,0.1949814]
["bitfinex","SOLUSD",1726026654490,7.4734,133.81,133.77,31.4472654]
["bitfinex","SOLUSD",1726026655493,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726026655702,20.0,133.81,133.79,23.776884]
["bitfinex","SOLUSD",1726026655904,20.0,133.81,133.79,31.251184]
["bitfinex","SOLUSD",1726026656203,20.0,133.82,133.79,31.251184]
["bitfinex","SOLUSD",1726026656386,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1726026656696,7.4717,133.84,133.81,23.776884]
["bitfinex","SOLUSD",1726026657204,7.4722,133.83,133.81,23.776884]
["bitfinex","SOLUSD",1726026657390,7.4722,133.83,133.8,23.776884]
["bitfinex","SOLUSD",1726026659412,18.6807,133.83,133.77,0.1949814]
["bitfinex","SOLUSD",1726026659585,7.474,133.8,133.77,0.1949814]
["bitfinex","SOLUSD",1726026661887,7.4733,133.81,133.77,23.9718654]
["bitfinex","SOLUSD",1726026663978,27.4728,133.82,133.77,32.94204191]
["bitfinex","SOLUSD",1726026664217,27.4728,133.82,133.77,31.4470654]
["bitfinex","SOLUSD",1726026666106,7.4737,133.81,133.77,31.4470654]
["bitfinex","SOLUSD",1726026666296,20.0,133.8,133.77,31.4470654]
["bitfinex","SOLUSD",1726026668103,20.0,133.8,133.78,7.4747]
["bitfinex","SOLUSD",1726026668294,20.0,133.8,133.79,23.776884]
["bitfinex","SOLUSD",1726026668811,20.0,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026668980,20.0,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726026669390,20.0,133.81,133.78,31.251384]
["bitfinex","SOLUSD",1726026669589,20.0,133.82,133.78,31.251384]
["bitfinex","SOLUSD",1726026671907,27.4729,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726026673099,7.4733,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726026675919,20.0,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726026676618,7.4744,133.79,133.78,23.776884]
["bitfinex","SOLUSD",1726026676991,7.4739,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026679817,7.4739,133.8,133.79,23.776884]
["bitfinex","SOLUSD",1726026680114,27.4739,133.8,133.77,23.9718654]
["bitfinex","SOLUSD",1726026686311,7.4749,133.78,133.77,23.9718654]
["bitfinex","SOLUSD",1726026686508,7.4746,133.79,133.77,23.9718654]
["bitfinex","SOLUSD",1726026688715,7.4749,133.78,133.77,0.1949814]
["bitfinex","SOLUSD",1726026689096,27.4749,133.78,133.77,0.1949814]
["bitfinex","SOLUSD",1726026706609,7.4749,133.78,133.77,0.1949814]
["bitfinex","SOLUSD",1726026706814,7.79853974,133.8,133.77,0.1949814]
["bitfinex","SOLUSD",1726026707122,35.0633,133.83,133.77,0.1949814]
["bitfinex","SOLUSD",1726026707731,7.4745,133.79,133.77,0.1949814]
["bitfinex","SOLUSD",1726026710237,7.4745,133.79,133.76,23.776884]
["bitfinex","SOLUSD",1726026710540,7.4745,133.79,133.77,0.1525434]
["bitfinex","SOLUSD",1726026712944,7.4749,133.78,133.77,0.1525434]
["bitfinex","SOLUSD",1726026714934,35.0633,133.83,133.77,0.1525434]
["bitfinex","SOLUSD",1726026715236,7.4744,133.79,133.77,0.1525434]
["bitfinex","SOLUSD",1726026721439,7.4749,133.78,133.77,0.1525434]
["bitfinex","SOLUSD",1726026721620,7.78886809,133.81,133.77,0.1525434]
["bitfinex","SOLUSD",1726026721821,7.4747,133.79,133.77,0.1525434]
["bitfinex","SOLUSD",1726026722632,7.4742,133.8,133.77,0.1525434]
["bitfinex","SOLUSD",1726026722834,15.26216809,133.81,133.77,7.6276434]
["bitfinex","SOLUSD",1726026723135,20.0,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026723370,20.0,133.8,133.78,31.251684]
["bitfinex","SOLUSD",1726026723555,20.0,133.81,133.78,31.251684]
["bitfinex","SOLUSD",1726026723851,20.0,133.82,133.79,7.474]
["bitfinex","SOLUSD",1726026724018,7.78665767,133.84,133.8,23.776884]
["bitfinex","SOLUSD",1726026724019,20.0,133.83,133.8,23.776884]
["bitfinex","SOLUSD",1726026724336,7.78665767,133.84,133.8,31.250584]
["bitfinex","SOLUSD",1726026724529,7.472,133.84,133.8,23.776884]
["bitfinex","SOLUSD",1726026728137,7.4723,133.83,133.8,23.776884]
["bitfinex","SOLUSD",1726026729124,7.4716,133.84,133.8,23.776884]
["bitfinex","SOLUSD",1726026729447,15.25811828,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726026729742,15.25811828,133.86,133.81,18.6825]
["bitfinex","SOLUSD",1726026729743,20.0,133.85,133.83,23.776884]
["bitfinex","SOLUSD",1726026730148,0.1813824,133.87,133.83,7.472]
["bitfinex","SOLUSD",1726026730337,7.6513824,133.87,133.84,23.776884]
["bitfinex","SOLUSD",1726026730731,7.4705,133.86,133.83,23.776884]
["bitfinex","SOLUSD",1726026731453,0.12549,133.86,133.79,7.4742]
["bitfinex","SOLUSD",1726026732043,7.4722,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1726026732229,7.4722,133.83,133.78,42.5082434]
["bitfinex","SOLUSD",1726026733359,7.4722,133.83,133.79,23.776884]
["bitfinex","SOLUSD",1726026734437,7.4727,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726026737972,0.12549,133.86,133.79,23.776884]
["bitfinex","SOLUSD",1726026738248,0.12549,133.86,133.79,25.27157015]
["bitfinex","SOLUSD",1726026738750,0.12549,133.86,133.79,23.776884]
["bitfinex","SOLUSD",1726026738950,20.1813824,133.87,133.8,18.6842]
["bitfinex","SOLUSD",1726026739156,20.1813824,133.87,133.81,23.776884]
["bitfinex","SOLUSD",1726026739457,7.4716,133.84,133.81,23.776884]
["bitfinex","SOLUSD",1726026740236,7.4723,133.83,133.81,23.776884]
["bitfinex","SOLUSD",1726026740635,7.4723,133.83,133.8,23.776884]
["bitfinex","SOLUSD",1726026741555,7.4717,133.84,133.8,31.250484]
["bitfinex","SOLUSD",1726026742350,7.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726026742559,20.0,133.84,133.82,23.776884]
["bitfinex","SOLUSD",1726026744739,7.78515563,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1726026744943,7.6514824,133.87,133.84,23.776884]
["bitfinex","SOLUSD",1726026750256,0.1813824,133.87,133.85,1.49415542]
["bitfinex","SOLUSD",1726026750455,7.6512824,133.87,133.86,23.776884]
["bitfinex","SOLUSD",1726026750760,7.6512824,133.87,133.84,23.776884]
["bitfinex","SOLUSD",1726026752558,7.4705,133.86,133.84,23.776884]
["bitfinex","SOLUSD",1726026752762,0.1813824,133.87,133.81,7.473]
["bitfinex","SOLUSD",1726026752763,7.471,133.85,133.81,7.473]
["bitfinex","SOLUSD",1726026753067,7.4716,133.84,133.8,26.1569]
["bitfinex","SOLUSD",1726026753562,7.4722,133.83,133.8,18.6833]
["bitfinex","SOLUSD",1726026753762,7.4727,133.82,133.79,15.404]
["bitfinex","SOLUSD",1726026754940,7.4727,133.82,133.8,23.776884]
["bitfinex","SOLUSD",1726026756753,7.4727,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726026760849,7.4721,133.83,133.79,49.936084]
["bitfinex","SOLUSD",1726026762556,7.4729,133.82,133.78,0.1525434]
["bitfinex","SOLUSD",1726026762760,7.4729,133.82,133.78,7.6273434]
["bitfinex","SOLUSD",1726026763064,15.6549,133.83,133.78,0.1525434]
["bitfinex","SOLUSD",1726026763565,0.12549,133.82,133.78,0.1525434]
["bitfinex","SOLUSD",1726026763871,7.4744,133.79,133.78,0.1525434]
["bitfinex","SOLUSD",1726026765769,7.474,133.8,133.78,0.1525434]
["bitfinex","SOLUSD",1726026771858,0.12549,133.82,133.78,0.1525434]
["bitfinex","SOLUSD",1726026772065,7.4744,133.79,133.78,0.1525434]
["bitfinex","SOLUSD",1726026773153,27.4744,133.79,133.78,0.1525434]
["bitfinex","SOLUSD",1726026781985,7.476,133.76,133.75,0.1669629]
["bitfinex","SOLUSD",1726026782668,20.0,133.79,133.75,7.6431629]
["bitfinex","SOLUSD",1726026782871,7.4748,133.79,133.76,25.2718981]
["bitfinex","SOLUSD",1726026783072,7.4752,133.78,133.76,23.776884]
["bitfinex","SOLUSD",1726026783278,7.4755,133.77,133.76,23.776884]
["bitfinex","SOLUSD",1726026787164,7.4753,133.78,133.76,23.776884]
["bitfinex","SOLUSD",1726026787467,7.4753,133.78,133.75,23.9438469]
["bitfinex","SOLUSD",1726026789589,7.4755,133.77,133.75,23.9438469]
["bitfinex","SOLUSD",1726026789888,7.4755,133.77,133.76,23.776884]
["bitfinex","SOLUSD",1726026790092,7.4755,133.77,133.75,0.1669629]
["bitfinex","SOLUSD",1726026790384,7.4751,133.78,133.75,0.1669629]
["bitfinex","SOLUSD",1726026797471,7.4744,133.79,133.75,7.6435629]
["bitfinex","SOLUSD",1726026797789,7.4744,133.79,133.76,25.27195948]
["bitfinex","SOLUSD",1726026798171,27.474,133.8,133.76,32.74795948]
["bitfinex","SOLUSD",1726026798371,20.0,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1726026798692,20.0,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026798693,27.4738,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026798870,27.4738,133.8,133.76,31.252684]
["bitfinex","SOLUSD",1726026801088,20.0,133.8,133.75,0.1669629]
["bitfinex","SOLUSD",1726026801268,20.0,133.82,133.75,0.1669629]
["bitfinex","SOLUSD",1726026801469,0.12549,133.81,133.75,0.1669629]
["bitfinex","SOLUSD",1726026801873,7.4758,133.77,133.75,0.1669629]
["bitfinex","SOLUSD",1726026802371,7.476,133.76,133.75,0.1669629]
["bitfinex","SOLUSD",1726026807791,40.7367,133.79,133.72,0.1669629]
["bitfinex","SOLUSD",1726026807792,0.12549,133.78,133.72,0.1669629]
["bitfinex","SOLUSD",1726026807996,7.4773,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726026808293,20.12549,133.78,133.72,0.1669629]
["bitfinex","SOLUSD",1726026808294,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026809392,7.4773,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726026810674,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026812875,7.4773,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726026813982,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026815092,27.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026816799,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026817099,27.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026817488,20.0,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026821997,20.0,133.73,133.72,1.66251465]
["bitfinex","SOLUSD",1726026822286,20.0,133.73,133.72,25.43939865]
["bitfinex","SOLUSD",1726026822494,20.0,133.73,133.72,23.9438469]
["bitfinex","SOLUSD",1726026825407,20.0,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726026825707,7.4788,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026826193,27.4788,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026831290,35.3937561,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026833089,35.2682661,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026834013,35.3937561,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026834199,27.60429,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026834510,35.39619749,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026836499,35.27070749,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026837492,27.4788,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026839908,27.60429,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726026840219,27.60429,133.71,133.67,0.1669629]
["bitfinex","SOLUSD",1726026840220,7.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026840519,27.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026843713,20.0,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026850093,27.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026851731,27.60599,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026851891,27.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026852096,27.60599,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726026852523,7.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726026852723,27.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726026855212,20.0,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726026856299,27.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726026858216,20.0,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726026858444,20.0,133.65,133.64,23.9438469]
["bitfinex","SOLUSD",1726026859009,7.4807,133.68,133.64,23.9438469]
["bitfinex","SOLUSD",1726026859193,27.4812,133.67,133.64,25.44014056]
["bitfinex","SOLUSD",1726026859508,27.4812,133.67,133.64,23.9438469]
["bitfinex","SOLUSD",1726026859509,20.0,133.67,133.64,23.9438469]
["bitfinex","SOLUSD",1726026859816,20.0,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1726026860003,7.4802,133.69,133.66,23.776884]
["bitfinex","SOLUSD",1726026860203,7.4795,133.7,133.67,1.49606647]
["bitfinex","SOLUSD",1726026860404,7.4795,133.7,133.66,31.258484]
["bitfinex","SOLUSD",1726026860922,7.4795,133.7,133.66,23.776884]
["bitfinex","SOLUSD",1726026861524,7.78726879,133.72,133.66,23.776884]
["bitfinex","SOLUSD",1726026861525,7.48,133.69,133.66,23.776884]
["bitfinex","SOLUSD",1726026861709,20.0,133.68,133.66,23.776884]
["bitfinex","SOLUSD",1726026864526,20.0,133.68,133.65,23.776884]
["bitfinex","SOLUSD",1726026864911,20.0,133.68,133.65,31.258984]
["bitfinex","SOLUSD",1726026865526,20.0,133.68,133.65,32.75510757]
["bitfinex","SOLUSD",1726026865909,20.0,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1726026866109,20.0,133.69,133.67,23.776884]
["bitfinex","SOLUSD",1726026867022,20.0,133.69,133.67,31.257884]
["bitfinex","SOLUSD",1726026867327,27.4794,133.7,133.67,23.776884]
["bitfinex","SOLUSD",1726026871330,20.0,133.7,133.67,31.257884]
["bitfinex","SOLUSD",1726026872213,27.4796,133.7,133.67,23.776884]
["bitfinex","SOLUSD",1726026872528,20.0,133.71,133.68,1.49591901]
["bitfinex","SOLUSD",1726026872706,20.0,133.71,133.69,23.776884]
["bitfinex","SOLUSD",1726026872907,20.0,133.72,133.69,23.776884]
["bitfinex","SOLUSD",1726026873416,7.4792,133.71,133.69,23.776884]
["bitfinex","SOLUSD",1726026873734,20.0,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726026874249,27.4794,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726026875432,20.0,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726026875614,7.4789,133.71,133.68,23.776884]
["bitfinex","SOLUSD",1726026875915,20.0,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726026878523,7.78513259,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1726026878832,0.1669629,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1726026879133,0.1669629,133.74,133.73,31.254584]
["bitfinex","SOLUSD",1726026884719,0.1669629,133.74,133.73,23.776884]
["bitfinex","SOLUSD",1726026885816,0.1669629,133.74,133.73,31.254584]
["bitfinex","SOLUSD",1726026887637,0.1669629,133.74,133.73,32.74976654]
["bitfinex","SOLUSD",1726026893339,0.1669629,133.74,133.73,31.254584]
["bitfinex","SOLUSD",1726026895015,0.1669629,133.74,133.73,32.74967497]
["bitfinex","SOLUSD",1726026896150,0.1669629,133.74,133.73,32.87516497]
["bitfinex","SOLUSD",1726026896518,0.1669629,133.74,133.73,31.380074]
["bitfinex","SOLUSD",1726026899028,0.1669629,133.76,133.75,26.29359]
["bitfinex","SOLUSD",1726026901439,0.1669629,133.76,133.75,50.070474]
["bitfinex","SOLUSD",1726026902144,0.1669629,133.76,133.75,49.944984]
["bitfinex","SOLUSD",1726026903540,0.1669629,133.76,133.75,51.56523439]
["bitfinex","SOLUSD",1726026903744,0.1669629,133.79,133.77,7.475]
["bitfinex","SOLUSD",1726026905836,0.1669629,133.79,133.78,23.776884]
["bitfinex","SOLUSD",1726026916457,7.6413629,133.79,133.75,26.1679]
["bitfinex","SOLUSD",1726026918043,7.6413629,133.79,133.76,23.776884]
["bitfinex","SOLUSD",1726026918353,7.4751,133.78,133.76,23.776884]
["bitfinex","SOLUSD",1726026918747,7.4751,133.78,133.75,23.776884]
["bitfinex","SOLUSD",1726026919335,7.4751,133.78,133.74,18.6922]
["bitfinex","SOLUSD",1726026919539,7.4756,133.77,133.73,380.5]
["bitfinex","SOLUSD",1726026920145,7.477,133.75,133.73,380.5]
["bitfinex","SOLUSD",1726026920465,7.4761,133.76,133.73,380.5]
["bitfinex","SOLUSD",1726026920761,7.4761,133.76,133.74,23.776884]
["bitfinex","SOLUSD",1726026922153,6.1059,133.78,133.74,23.776884]
["bitfinex","SOLUSD",1726026922154,7.4756,133.77,133.74,23.776884]
["bitfinex","SOLUSD",1726026923853,0.1669629,133.79,133.75,1.49518525]
["bitfinex","SOLUSD",1726026924169,0.1669629,133.79,133.76,23.776884]
["bitfinex","SOLUSD",1726026924351,0.1669629,133.79,133.74,23.776884]
["bitfinex","SOLUSD",1726026925266,7.6413629,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1726026925569,20.0,133.78,133.76,23.776884]
["bitfinex","SOLUSD",1726026930360,20.0,133.78,133.76,31.252884]
["bitfinex","SOLUSD",1726026930560,20.1669629,133.79,133.76,31.252884]
["bitfinex","SOLUSD",1726026932057,20.1669629,133.79,133.76,23.776884]
["bitfinex","SOLUSD",1726026932373,0.1669629,133.79,133.76,23.776884]
["bitfinex","SOLUSD",1726026932573,0.1669629,133.79,133.76,31.252684]
["bitfinex","SOLUSD",1726026934763,0.1669629,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1726026935075,0.1669629,133.79,133.78,23.776884]
["bitfinex","SOLUSD",1726026941381,0.1669629,133.79,133.78,31.251784]
["bitfinex","SOLUSD",1726026947489,0.1669629,133.79,133.78,32.74639549]
["bitfinex","SOLUSD",1726026947677,0.1669629,133.79,133.78,37.1078691]
["bitfinex","SOLUSD",1726026948672,0.1669629,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726026949374,0.1669629,133.82,133.8,26.1569]
["bitfinex","SOLUSD",1726026950772,0.1669629,133.82,133.81,23.776884]
["bitfinex","SOLUSD",1726026959290,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726026959488,0.1669629,133.82,133.81,32.74442428]
["bitfinex","SOLUSD",1726026959696,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726026959869,0.1669629,133.82,133.77,41.3614]
["bitfinex","SOLUSD",1726026960279,0.1669629,133.82,133.77,18.6876]
["bitfinex","SOLUSD",1726026960573,0.1669629,133.82,133.76,7.476]
["bitfinex","SOLUSD",1726026960574,7.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726026961693,7.4745,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1726026961991,23.3983,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1726026962175,15.9244,133.8,133.76,8.97077261]
["bitfinex","SOLUSD",1726026962379,15.9244,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1726026962881,15.9244,133.8,133.78,31.251684]
["bitfinex","SOLUSD",1726026963076,0.1669629,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726026963394,20.1669629,133.82,133.77,31.251884]
["bitfinex","SOLUSD",1726026964898,27.6396629,133.82,133.77,31.251884]
["bitfinex","SOLUSD",1726026965399,7.4733,133.81,133.76,18.6894]
["bitfinex","SOLUSD",1726026965599,7.4733,133.81,133.76,26.165]
["bitfinex","SOLUSD",1726026966107,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1726026966696,7.4733,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726026969806,7.4739,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026969977,7.4739,133.8,133.77,23.776884]
["bitfinex","SOLUSD",1726026971809,7.4734,133.81,133.77,23.776884]
["bitfinex","SOLUSD",1726026973687,7.4738,133.8,133.77,23.776884]
["bitfinex","SOLUSD",1726026974883,7.4734,133.81,133.77,31.252284]
["bitfinex","SOLUSD",1726026976908,7.4734,133.81,133.77,32.74698623]
["bitfinex","SOLUSD",1726026977606,27.6398629,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1726026977826,27.6398629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726026979215,20.1669629,133.82,133.76,18.6894]
["bitfinex","SOLUSD",1726026979509,7.4753,133.78,133.73,18.6934]
["bitfinex","SOLUSD",1726026979699,7.4753,133.78,133.74,1.49508717]
["bitfinex","SOLUSD",1726026980287,7.4753,133.78,133.74,8.97168717]
["bitfinex","SOLUSD",1726026980483,20.1669629,133.82,133.75,18.6912]
["bitfinex","SOLUSD",1726026980699,20.1669629,133.82,133.76,1.49473951]
["bitfinex","SOLUSD",1726026980908,20.1669629,133.82,133.76,25.27162351]
["bitfinex","SOLUSD",1726026981212,20.1669629,133.82,133.77,1.49472379]
["bitfinex","SOLUSD",1726026981511,0.1669629,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726026981690,7.4744,133.79,133.78,23.776884]
["bitfinex","SOLUSD",1726026981891,0.1669629,133.82,133.74,18.6917]
["bitfinex","SOLUSD",1726026982219,7.4755,133.77,133.74,18.6917]
["bitfinex","SOLUSD",1726026982512,7.4751,133.78,133.74,26.1687]
["bitfinex","SOLUSD",1726026983411,7.4751,133.78,133.75,23.776884]
["bitfinex","SOLUSD",1726026983713,7.4744,133.79,133.75,32.74846895]
["bitfinex","SOLUSD",1726026984202,6.1277,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726026984203,13.6017,133.8,133.76,7.476]
["bitfinex","SOLUSD",1726026984403,7.6398629,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1726026984910,7.6398629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726026985120,7.4733,133.81,133.79,23.776884]
["bitfinex","SOLUSD",1726026985302,7.4733,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1726026985303,7.4733,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726026985509,7.6397629,133.82,133.78,31.251784]
["bitfinex","SOLUSD",1726026990903,7.4736,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726026991817,7.6398629,133.82,133.78,31.251784]
["bitfinex","SOLUSD",1726026994829,7.6398629,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726026994830,7.4741,133.8,133.78,23.776884]
["bitfinex","SOLUSD",1726026995121,7.4741,133.8,133.77,23.776884]
["bitfinex","SOLUSD",1726026995716,7.4741,133.8,133.76,26.1655]
["bitfinex","SOLUSD",1726026996922,7.4741,133.8,133.77,23.776884]
["bitfinex","SOLUSD",1726027000111,7.4734,133.81,133.77,31.252284]
["bitfinex","SOLUSD",1726027000427,15.42205085,133.82,133.78,8.96951681]
["bitfinex","SOLUSD",1726027000730,7.6397629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027001058,0.1669629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027001731,7.6397629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027002108,7.4733,133.81,133.79,23.776884]
["bitfinex","SOLUSD",1726027002519,7.4733,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726027004816,0.1669629,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726027005020,20.1669629,133.82,133.78,23.776884]
["bitfinex","SOLUSD",1726027006034,7.4733,133.81,133.78,23.776884]
["bitfinex","SOLUSD",1726027006616,27.6397629,133.82,133.78,31.251684]
["bitfinex","SOLUSD",1726027007037,7.6396629,133.82,133.78,31.251584]
["bitfinex","SOLUSD",1726027008567,0.1669629,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726027008841,0.1669629,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726027009144,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027010245,0.1669629,133.82,133.81,32.74438152]
["bitfinex","SOLUSD",1726027011640,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027012030,0.1669629,133.82,133.81,32.74437429]
["bitfinex","SOLUSD",1726027012232,0.1669629,133.82,133.81,32.86986429]
["bitfinex","SOLUSD",1726027013518,0.1669629,133.82,133.81,31.375574]
["bitfinex","SOLUSD",1726027015445,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027015840,0.1669629,133.82,133.81,32.7441947]
["bitfinex","SOLUSD",1726027016348,0.1669629,133.82,133.81,31.375574]
["bitfinex","SOLUSD",1726027022447,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027027470,40.5401629,133.82,133.73,10.0]
["bitfinex","SOLUSD",1726027027637,7.4767,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027027841,15.2864,133.77,133.72,0.1669629]
["bitfinex","SOLUSD",1726027028042,15.2864,133.77,133.72,7.6451629]
["bitfinex","SOLUSD",1726027028339,7.4761,133.76,133.72,0.1669629]
["bitfinex","SOLUSD",1726027028538,15.2864,133.77,133.72,0.1669629]
["bitfinex","SOLUSD",1726027028760,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027029566,7.4772,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726027031848,7.4767,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027033168,15.26568957,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027035064,7.78898957,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027035263,15.26568957,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027037039,7.4773,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726027037236,15.26568957,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027037438,7.4767,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027040245,7.4774,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726027040474,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027042043,27.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027049172,35.26451473,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027049896,27.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027050175,20.0,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027050976,27.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027061973,35.26485351,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027064577,7.78715351,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027064769,7.4773,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726027067484,15.26276364,133.75,133.72,0.1669629]
["bitfinex","SOLUSD",1726027067667,20.0,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726027070858,7.78606364,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726027071205,23.4124,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1726027071691,15.939,133.81,133.77,31.251984]
["bitfinex","SOLUSD",1726027071890,15.42593086,133.82,133.77,31.251984]
["bitfinex","SOLUSD",1726027072081,7.95323086,133.82,133.77,42.464484]
["bitfinex","SOLUSD",1726027072281,0.1669629,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1726027072464,0.1669629,133.82,133.8,23.776884]
["bitfinex","SOLUSD",1726027072668,0.1669629,133.82,133.77,42.464484]
["bitfinex","SOLUSD",1726027073088,0.1669629,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1726027073383,0.1669629,133.82,133.81,23.776884]
["bitfinex","SOLUSD",1726027075066,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027079187,0.1669629,133.82,133.81,23.776884]
["bitfinex","SOLUSD",1726027079586,0.1669629,133.82,133.79,18.6851]
["bitfinex","SOLUSD",1726027080698,7.6396629,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726027081179,0.1669629,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726027082079,0.1669629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027082279,7.6397629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027083099,0.1669629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027084993,7.6398629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027086879,0.1669629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027087385,0.1669629,133.82,133.79,31.250984]
["bitfinex","SOLUSD",1726027087582,0.1669629,133.82,133.79,23.776884]
["bitfinex","SOLUSD",1726027088506,0.1669629,133.82,133.8,7.4734]
["bitfinex","SOLUSD",1726027088808,0.1669629,133.82,133.81,23.776884]
["bitfinex","SOLUSD",1726027104407,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027104796,0.1669629,133.82,133.81,23.776884]
["bitfinex","SOLUSD",1726027106211,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027107121,0.1669629,133.82,133.81,23.776884]
["bitfinex","SOLUSD",1726027119499,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027128023,0.1669629,133.82,133.81,32.74422644]
["bitfinex","SOLUSD",1726027128210,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027129519,0.1669629,133.82,133.8,26.1582]
["bitfinex","SOLUSD",1726027129715,0.1669629,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726027130933,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027132142,0.1669629,133.82,133.81,35.6121727]
["bitfinex","SOLUSD",1726027132738,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027135223,0.1669629,133.82,133.81,35.61217269]
["bitfinex","SOLUSD",1726027136938,0.1669629,133.82,133.81,35.73766269]
["bitfinex","SOLUSD",1726027154938,0.1669629,133.82,133.81,31.375574]
["bitfinex","SOLUSD",1726027155142,0.1669629,133.82,133.81,35.73731568]
["bitfinex","SOLUSD",1726027155448,0.1669629,133.82,133.81,31.375574]
["bitfinex","SOLUSD",1726027157067,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027157367,0.1669629,133.82,133.8,26.158]
["bitfinex","SOLUSD",1726027157765,0.1669629,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1726027158645,0.1669629,133.82,133.81,31.250084]
["bitfinex","SOLUSD",1726027161654,0.1669629,133.82,133.81,31.375574]
["bitfinex","SOLUSD",1726027162352,0.1669629,133.82,133.81,44.86150886]
["bitfinex","SOLUSD",1726027163149,0.1669629,133.82,133.81,31.375574]
["bitfinex","SOLUSD",1726027167377,0.1669629,133.84,133.83,26.1525]
["bitfinex","SOLUSD",1726027167557,0.1669629,133.84,133.83,27.64644701]
["bitfinex","SOLUSD",1726027168573,0.1669629,133.84,133.83,26.1525]
["bitfinex","SOLUSD",1726027169753,0.1669629,133.84,133.83,49.929384]
["bitfinex","SOLUSD",1726027174273,0.1669629,133.84,133.83,51.4233384]
["bitfinex","SOLUSD",1726027174665,0.1669629,133.84,133.83,18.6804]
["bitfinex","SOLUSD",1726027174981,0.1669629,133.84,133.83,26.1525]
["bitfinex","SOLUSD",1726027176275,0.1669629,133.84,133.83,49.929384]
["bitfinex","SOLUSD",1726027180280,0.1669629,133.84,133.83,50.054874]
["bitfinex","SOLUSD",1726027180475,0.1669629,133.84,133.83,51.54868794]
["bitfinex","SOLUSD",1726027181969,0.1669629,133.84,133.83,50.054874]
["bitfinex","SOLUSD",1726027183070,0.1669629,133.87,133.86,26.1466]
["bitfinex","SOLUSD",1726027185256,0.1669629,133.87,133.86,49.923484]
["bitfinex","SOLUSD",1726027195372,0.1669629,133.87,133.86,50.048974]
["bitfinex","SOLUSD",1726027195587,0.1669629,133.87,133.86,51.54247875]
["bitfinex","SOLUSD",1726027197080,0.1669629,133.9,133.89,26.1408]
["bitfinex","SOLUSD",1726027197593,0.1669629,133.9,133.89,26.26629]
["bitfinex","SOLUSD",1726027197779,0.1669629,133.9,133.89,27.75943391]
["bitfinex","SOLUSD",1726027198091,0.1669629,133.9,133.89,26.26629]
["bitfinex","SOLUSD",1726027199275,0.1669629,133.9,133.89,50.043174]
["bitfinex","SOLUSD",1726027200090,0.1669629,133.9,133.89,49.917684]
["bitfinex","SOLUSD",1726027201290,0.1669629,133.9,133.86,406.6453]
["bitfinex","SOLUSD",1726027201491,0.1669629,133.9,133.86,380.5]
["bitfinex","SOLUSD",1726027202174,7.4692,133.89,133.86,380.5]
["bitfinex","SOLUSD",1726027202389,7.4693,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1726027202576,0.1669629,133.9,133.83,26.1512]
["bitfinex","SOLUSD",1726027202577,7.4701,133.87,133.83,26.1512]
["bitfinex","SOLUSD",1726027202888,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726027203394,7.471,133.85,133.8,26.3242629]
["bitfinex","SOLUSD",1726027204293,7.4706,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1726027204506,13.5012,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1726027204695,13.5012,133.87,133.8,18.8505629]
["bitfinex","SOLUSD",1726027204696,13.5012,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1726027205493,6.0312,133.87,133.82,26.1537]
["bitfinex","SOLUSD",1726027205695,6.0312,133.87,133.83,23.776884]
["bitfinex","SOLUSD",1726027205696,13.5016,133.87,133.83,23.776884]
["bitfinex","SOLUSD",1726027206194,13.5016,133.87,133.83,31.248884]
["bitfinex","SOLUSD",1726027206378,6.0312,133.87,133.83,31.248884]
["bitfinex","SOLUSD",1726027206893,6.0312,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1726027207099,6.0312,133.87,133.85,23.776884]
["bitfinex","SOLUSD",1726027212180,23.4839,133.89,133.85,23.776884]
["bitfinex","SOLUSD",1726027214101,23.4839,133.89,133.85,31.247784]
["bitfinex","SOLUSD",1726027214272,16.015,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1726027214598,16.015,133.89,133.87,23.776884]
["bitfinex","SOLUSD",1726027215280,7.4694,133.88,133.84,26.15]
["bitfinex","SOLUSD",1726027215499,7.4704,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1726027215690,16.015,133.89,133.81,18.6821]
["bitfinex","SOLUSD",1726027216889,16.015,133.89,133.82,23.776884]
["bitfinex","SOLUSD",1726027217286,7.4706,133.86,133.82,31.249384]
["bitfinex","SOLUSD",1726027218582,7.471,133.85,133.82,23.776884]
["bitfinex","SOLUSD",1726027218780,34.6873,133.89,133.82,23.776884]
["bitfinex","SOLUSD",1726027218992,20.0,133.88,133.82,23.776884]
["bitfinex","SOLUSD",1726027220402,7.4706,133.86,133.82,31.249484]
["bitfinex","SOLUSD",1726027222399,20.0,133.88,133.81,399.1821]
["bitfinex","SOLUSD",1726027222600,7.4711,133.85,133.81,406.6552]
["bitfinex","SOLUSD",1726027222810,7.4716,133.84,133.81,399.1821]
["bitfinex","SOLUSD",1726027223898,7.4716,133.84,133.82,23.776884]
["bitfinex","SOLUSD",1726027226492,7.471,133.85,133.82,23.776884]
["bitfinex","SOLUSD",1726027230601,7.472,133.84,133.8,7.6405629]
["bitfinex","SOLUSD",1726027231106,7.4722,133.83,133.8,7.6405629]
["bitfinex","SOLUSD",1726027231291,7.4722,133.83,133.8,0.1669629]
["bitfinex","SOLUSD",1726027231621,7.4728,133.82,133.8,0.1669629]
["bitfinex","SOLUSD",1726027238114,7.4723,133.83,133.8,0.1669629]
["bitfinex","SOLUSD",1726027238915,7.4716,133.84,133.8,7.6406629]
["bitfinex","SOLUSD",1726027239214,13.6277,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1726027239809,13.6277,133.86,133.83,23.776884]
["bitfinex","SOLUSD",1726027240193,7.4732,133.81,133.8,0.1669629]
["bitfinex","SOLUSD",1726027240503,43.5968,133.81,133.8,0.1669629]
["bitfinex","SOLUSD",1726027240817,7.59989,133.79,133.78,0.1669629]
["bitfinex","SOLUSD",1726027241031,7.476,133.76,133.75,0.1669629]
["bitfinex","SOLUSD",1726027241313,43.5996,133.76,133.75,0.1669629]
["bitfinex","SOLUSD",1726027247312,27.476,133.76,133.75,0.1669629]
["bitfinex","SOLUSD",1726027255220,7.4756,133.77,133.75,0.1669629]
["bitfinex","SOLUSD",1726027255595,7.476,133.76,133.75,0.1669629]
["bitfinex","SOLUSD",1726027267928,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027268318,32.87178686,133.77,133.72,0.1669629]
["bitfinex","SOLUSD",1726027268512,20.0,133.76,133.72,0.1669629]
["bitfinex","SOLUSD",1726027268705,7.4772,133.74,133.72,0.1669629]
["bitfinex","SOLUSD",1726027269430,20.0,133.76,133.72,0.1669629]
["bitfinex","SOLUSD",1726027269611,15.5787,133.79,133.72,0.1669629]
["bitfinex","SOLUSD",1726027269810,20.0,133.78,133.72,0.1669629]
["bitfinex","SOLUSD",1726027270327,7.4756,133.77,133.73,26.1716]
["bitfinex","SOLUSD",1726027270636,20.0,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1726027270933,27.4752,133.78,133.76,23.776884]
["bitfinex","SOLUSD",1726027271433,27.4752,133.78,133.75,23.776884]
["bitfinex","SOLUSD",1726027273632,27.4752,133.78,133.74,23.776884]
["bitfinex","SOLUSD",1726027274017,7.4755,133.77,133.74,23.776884]
["bitfinex","SOLUSD",1726027274425,7.4755,133.77,133.72,23.1631629]
["bitfinex","SOLUSD",1726027274426,36.0658,133.78,133.72,0.1669629]
["bitfinex","SOLUSD",1726027274625,0.12549,133.77,133.72,0.1669629]
["bitfinex","SOLUSD",1726027275511,7.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027275837,27.4777,133.73,133.72,0.1669629]
["bitfinex","SOLUSD",1726027280620,27.4777,133.73,133.69,26.0131258]
["bitfinex","SOLUSD",1726027280824,27.4777,133.73,133.7,23.776884]
["bitfinex","SOLUSD",1726027282745,7.4783,133.72,133.7,23.776884]
["bitfinex","SOLUSD",1726027284140,7.4788,133.71,133.7,23.776884]
["bitfinex","SOLUSD",1726027284521,7.4788,133.71,133.67,7.6478629]
["bitfinex","SOLUSD",1726027284717,7.4788,133.71,133.67,0.1669629]
["bitfinex","SOLUSD",1726027285444,7.4794,133.7,133.67,0.1669629]
["bitfinex","SOLUSD",1726027285944,7.4794,133.7,133.67,23.9438469]
["bitfinex","SOLUSD",1726027286442,7.479,133.71,133.67,31.4249469]
["bitfinex","SOLUSD",1726027290524,18.82019,133.73,133.67,23.9438469]
["bitfinex","SOLUSD",1726027290721,7.48,133.69,133.67,23.9438469]
["bitfinex","SOLUSD",1726027293425,7.48,133.69,133.67,0.1669629]
["bitfinex","SOLUSD",1726027295046,7.4796,133.7,133.67,0.1669629]
["bitfinex","SOLUSD",1726027305659,7.4799,133.69,133.67,0.1669629]
["bitfinex","SOLUSD",1726027306860,7.4796,133.7,133.67,0.1669629]
["bitfinex","SOLUSD",1726027310162,7.4796,133.7,133.67,7.6479629]
["bitfinex","SOLUSD",1726027310464,7.4796,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726027310961,7.479,133.71,133.68,23.776884]
["bitfinex","SOLUSD",1726027313465,7.4798,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726027313669,7.4798,133.7,133.67,23.9438469]
["bitfinex","SOLUSD",1726027314468,7.48,133.69,133.67,23.9438469]
["bitfinex","SOLUSD",1726027314765,7.48,133.69,133.68,23.776884]
["bitfinex","SOLUSD",1726027315072,7.48,133.69,133.67,0.1669629]
["bitfinex","SOLUSD",1726027317887,7.4796,133.7,133.67,0.1669629]
["bitfinex","SOLUSD",1726027318662,7.479,133.71,133.67,7.6479629]
["bitfinex","SOLUSD",1726027318862,7.479,133.71,133.68,23.776884]
["bitfinex","SOLUSD",1726027319063,7.4797,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726027319271,7.4788,133.71,133.67,31.4245469]
["bitfinex","SOLUSD",1726027320068,7.4795,133.7,133.67,23.9438469]
["bitfinex","SOLUSD",1726027320268,7.4795,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726027320469,7.4795,133.7,133.67,0.1669629]
["bitfinex","SOLUSD",1726027321252,46.51306246,133.72,133.67,0.1669629]
["bitfinex","SOLUSD",1726027321555,7.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027322074,27.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027322271,27.60599,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027322468,27.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027324865,7.8185546,133.69,133.67,0.1669629]
["bitfinex","SOLUSD",1726027325072,3.47452349,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1726027325381,3.47452349,133.72,133.7,23.776884]
["bitfinex","SOLUSD",1726027325555,7.4773,133.74,133.7,23.776884]
["bitfinex","SOLUSD",1726027325752,7.81558256,133.75,133.7,31.255884]
["bitfinex","SOLUSD",1726027325753,7.4767,133.75,133.7,31.255884]
["bitfinex","SOLUSD",1726027325964,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726027326160,6.2501629,133.76,133.72,31.255084]
["bitfinex","SOLUSD",1726027326161,13.7262629,133.76,133.72,31.255084]
["bitfinex","SOLUSD",1726027326381,7.4768,133.75,133.7,42.474784]
["bitfinex","SOLUSD",1726027327067,7.4778,133.73,133.7,23.776884]
["bitfinex","SOLUSD",1726027327258,27.4773,133.74,133.7,23.776884]
["bitfinex","SOLUSD",1726027328267,20.0,133.74,133.7,23.776884]
["bitfinex","SOLUSD",1726027329381,20.0,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726027329673,27.4766,133.75,133.72,23.776884]
["bitfinex","SOLUSD",1726027330379,20.0,133.75,133.72,31.254584]
["bitfinex","SOLUSD",1726027330599,27.6430629,133.76,133.72,31.254584]
["bitfinex","SOLUSD",1726027336786,20.1669629,133.76,133.72,23.776884]
["bitfinex","SOLUSD",1726027336970,0.1669629,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1726027337168,0.1669629,133.76,133.75,31.253484]
["bitfinex","SOLUSD",1726027349464,0.1669629,133.76,133.75,23.776884]
["bitfinex","SOLUSD",1726027349671,0.1669629,133.76,133.74,31.253884]
["bitfinex","SOLUSD",1726027350282,0.1669629,133.76,133.74,23.776884]
["bitfinex","SOLUSD",1726027350481,7.6430629,133.76,133.73,18.6939]
["bitfinex","SOLUSD",1726027350677,0.1669629,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1726027351893,0.1669629,133.76,133.74,23.776884]
["bitfinex","SOLUSD",1726027352780,7.6430629,133.76,133.74,23.776884]
["bitfinex","SOLUSD",1726027352981,7.6430629,133.76,133.73,23.776884]
["bitfinex","SOLUSD",1726027353994,7.4766,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726027354195,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1726027354371,7.4766,133.75,133.69,18.6988]
["bitfinex","SOLUSD",1726027354574,7.4778,133.73,133.69,26.1786]
["bitfinex","SOLUSD",1726027354794,0.12549,133.75,133.69,18.6988]
["bitfinex","SOLUSD",1726027356077,7.4775,133.74,133.7,23.776884]
["bitfinex","SOLUSD",1726027356494,7.4778,133.73,133.7,23.776884]
["bitfinex","SOLUSD",1726027357400,7.4784,133.72,133.69,18.6988]
["bitfinex","SOLUSD",1726027357584,7.4784,133.72,133.67,7.6478629]
["bitfinex","SOLUSD",1726027358377,7.4791,133.71,133.67,7.6478629]
["bitfinex","SOLUSD",1726027358577,7.4791,133.71,133.67,0.1669629]
["bitfinex","SOLUSD",1726027358790,7.4791,133.71,133.67,31.4247469]
["bitfinex","SOLUSD",1726027359686,7.4791,133.71,133.67,7.6478629]
["bitfinex","SOLUSD",1726027359884,7.60389,133.72,133.67,7.6478629]
["bitfinex","SOLUSD",1726027360199,15.28792662,133.73,133.68,8.97643598]
["bitfinex","SOLUSD",1726027360374,20.0,133.72,133.68,1.49603598]
["bitfinex","SOLUSD",1726027360776,20.0,133.72,133.69,23.776884]
["bitfinex","SOLUSD",1726027360976,7.81377623,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726027361190,0.1669629,133.76,133.75,26.1681]
["bitfinex","SOLUSD",1726027361610,0.1669629,133.76,133.75,49.944984]
["bitfinex","SOLUSD",1726027363987,0.1669629,133.76,133.75,42.468384]
["bitfinex","SOLUSD",1726027365001,0.1669629,133.76,133.75,51.44018386]
["bitfinex","SOLUSD",1726027365482,0.1669629,133.76,133.75,66.68317386]
["bitfinex","SOLUSD",1726027367603,0.1669629,133.76,133.75,65.187974]
["bitfinex","SOLUSD",1726027367779,0.1669629,133.76,133.75,66.68271993]
["bitfinex","SOLUSD",1726027367974,0.1669629,133.76,133.75,65.187974]
["bitfinex","SOLUSD",1726027368180,0.1669629,133.76,133.75,65.062484]
["bitfinex","SOLUSD",1726027368499,0.1669629,133.76,133.75,66.55736243]
["bitfinex","SOLUSD",1726027368698,0.1669629,133.76,133.75,49.944984]
["bitfinex","SOLUSD",1726027369084,0.1669629,133.76,133.75,51.43997028]
["bitfinex","SOLUSD",1726027369285,0.1669629,133.76,133.75,49.944984]
["bitfinex","SOLUSD",1726027370584,0.1669629,133.76,133.75,26.1681]
["bitfinex","SOLUSD",1726027371803,0.1669629,133.76,133.75,49.944984]
["bitfinex","SOLUSD",1726027372096,0.1669629,133.76,133.75,42.468384]
["bitfinex","SOLUSD",1726027372307,0.1669629,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726027372605,0.1669629,133.76,133.75,44.8597]
["bitfinex","SOLUSD",1726027373896,0.1669629,133.76,133.75,68.636584]
["bitfinex","SOLUSD",1726027374101,0.1669629,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1726027374305,0.1669629,133.79,133.78,39.77362486]
["bitfinex","SOLUSD",1726027374606,0.1669629,133.79,133.78,27.78211722]
["bitfinex","SOLUSD",1726027374809,0.1669629,133.79,133.78,26.28769]
["bitfinex","SOLUSD",1726027375391,0.1669629,133.79,133.78,27.78209618]
["bitfinex","SOLUSD",1726027375891,0.1669629,133.79,133.78,27.65660618]
["bitfinex","SOLUSD",1726027376327,0.1669629,133.79,133.78,51.43349018]
["bitfinex","SOLUSD",1726027380495,0.1669629,133.79,133.78,51.55898018]
["bitfinex","SOLUSD",1726027381103,0.1669629,133.79,133.78,18.6873]
["bitfinex","SOLUSD",1726027381309,0.1669629,133.79,133.76,7.4755]
["bitfinex","SOLUSD",1726027382020,0.1669629,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1726027383015,0.1669629,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1726027383834,0.1669629,133.79,133.78,23.776884]
["bitfinex","SOLUSD",1726027384496,0.1669629,133.79,133.77,23.776884]
["bitfinex","SOLUSD",1726027385106,0.1669629,133.79,133.76,23.776884]
["bitfinex","SOLUSD",1726027385605,7.6413629,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1726027385811,7.475,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1726027386012,0.12549,133.78,133.71,18.6964]
["bitfinex","SOLUSD",1726027386210,15.9826,133.76,133.71,26.1751]
["bitfinex","SOLUSD",1726027386508,7.4772,133.74,133.7,0.1669629]
["bitfinex","SOLUSD",1726027388508,7.4772,133.74,133.7,23.9438469]
["bitfinex","SOLUSD",1726027390014,7.478,133.73,133.7,23.9438469]
["bitfinex","SOLUSD",1726027390207,7.4783,133.72,133.7,0.1669629]
["bitfinex","SOLUSD",1726027390805,7.4788,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027391102,13.5525,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027393616,29.598,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027394299,29.72349,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027395425,22.24469,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027396403,29.72349,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027397419,29.598,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027397802,22.1192,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027398516,16.0455,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027398710,14.30527062,133.74,133.7,7.6462629]
["bitfinex","SOLUSD",1726027398711,21.78257062,133.74,133.7,7.6462629]
["bitfinex","SOLUSD",1726027398916,20.0,133.73,133.71,23.776884]
["bitfinex","SOLUSD",1726027400732,20.0,133.73,133.7,23.9438469]
["bitfinex","SOLUSD",1726027400903,20.0,133.73,133.7,31.4230469]
["bitfinex","SOLUSD",1726027401106,20.0,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1726027401331,20.0,133.73,133.7,31.4230469]
["bitfinex","SOLUSD",1726027401824,13.9692,133.74,133.7,31.4230469]
["bitfinex","SOLUSD",1726027402119,13.9692,133.74,133.7,23.9438469]
["bitfinex","SOLUSD",1726027402305,13.9692,133.74,133.7,31.4231469]
["bitfinex","SOLUSD",1726027403304,6.4919,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726027403612,6.4919,133.74,133.72,23.776884]
["bitfinex","SOLUSD",1726027404522,7.4773,133.74,133.72,23.776884]
["bitfinex","SOLUSD",1726027404715,7.4773,133.74,133.71,23.776884]
["bitfinex","SOLUSD",1726027405230,7.478,133.73,133.7,23.9438469]
["bitfinex","SOLUSD",1726027407027,7.4788,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027407230,27.4788,133.71,133.7,0.1669629]
["bitfinex","SOLUSD",1726027407829,27.4788,133.71,133.67,0.1669629]
["bitfinex","SOLUSD",1726027407830,7.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027410106,27.60599,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027411225,27.4805,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027413911,27.60599,133.68,133.67,0.1669629]
["bitfinex","SOLUSD",1726027415330,27.60599,133.68,133.64,0.1669629]
["bitfinex","SOLUSD",1726027415331,7.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027419843,7.4817,133.66,133.64,0.1669629]
["bitfinex","SOLUSD",1726027421236,7.4813,133.67,133.64,0.1669629]
["bitfinex","SOLUSD",1726027429040,35.5714,133.68,133.64,0.1669629]
["bitfinex","SOLUSD",1726027429041,7.4816,133.66,133.64,0.1669629]
["bitfinex","SOLUSD",1726027429342,7.4811,133.67,133.64,0.1669629]
["bitfinex","SOLUSD",1726027430437,27.4806,133.68,133.64,7.6494629]
["bitfinex","SOLUSD",1726027430641,20.0,133.67,133.65,23.776884]
["bitfinex","SOLUSD",1726027435764,27.4811,133.67,133.65,23.776884]
["bitfinex","SOLUSD",1726027440952,27.4811,133.67,133.64,23.9438469]
["bitfinex","SOLUSD",1726027444443,20.0,133.67,133.64,31.4264469]
["bitfinex","SOLUSD",1726027444950,27.4812,133.67,133.64,23.9438469]
["bitfinex","SOLUSD",1726027450449,7.4817,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027451678,7.4818,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027451888,7.4818,133.66,133.65,23.776884]
["bitfinex","SOLUSD",1726027452054,7.4818,133.66,133.64,0.1669629]
["bitfinex","SOLUSD",1726027452676,7.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027454352,42.638,133.67,133.64,0.1669629]
["bitfinex","SOLUSD",1726027454770,7.482,133.66,133.64,0.1669629]
["bitfinex","SOLUSD",1726027458578,7.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027468691,27.60769,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027468864,27.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027472186,20.0,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027472880,20.0,133.65,133.64,23.9438469]
["bitfinex","SOLUSD",1726027473087,23.9897,133.67,133.64,23.9438469]
["bitfinex","SOLUSD",1726027473270,20.0,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027473468,27.4816,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027473868,20.0,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027474061,20.0,133.69,133.64,23.9438469]
["bitfinex","SOLUSD",1726027474792,7.4815,133.67,133.64,23.9438469]
["bitfinex","SOLUSD",1726027474995,20.0,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027475166,27.4817,133.66,133.64,23.9438469]
["bitfinex","SOLUSD",1726027475663,27.4817,133.66,133.64,0.1669629]
["bitfinex","SOLUSD",1726027480270,20.0,133.66,133.64,0.1669629]
["bitfinex","SOLUSD",1726027480470,7.4822,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027485277,22.64609,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027485481,42.64609,133.65,133.64,0.1669629]
["bitfinex","SOLUSD",1726027486973,42.64609,133.65,133.62,0.1669629]
["bitfinex","SOLUSD",1726027486974,26.31709,133.63,133.62,0.1669629]
["bitfinex","SOLUSD",1726027487194,46.31709,133.63,133.62,0.1669629]
["bitfinex","SOLUSD",1726027488877,46.31709,133.63,133.56,0.1669629]
["bitfinex","SOLUSD",1726027488878,7.485,133.6,133.56,0.1669629]
["bitfinex","SOLUSD",1726027490699,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1726027491001,7.4845,133.61,133.58,23.776884]
["bitfinex","SOLUSD",1726027492283,7.485,133.6,133.56,0.1669629]
["bitfinex","SOLUSD",1726027492597,7.4883,133.54,133.53,0.1669629]
["bitfinex","SOLUSD",1726027493088,20.0,133.54,133.53,0.1669629]
["bitfinex","SOLUSD",1726027493277,27.61379,133.54,133.53,0.1669629]
["bitfinex","SOLUSD",1726027493995,27.61379,133.54,133.47,15.6318]
["bitfinex","SOLUSD",1726027493996,7.4894,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027494191,27.4894,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027498018,27.61489,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027499311,7.81131587,133.55,133.52,0.2660559]
["bitfinex","SOLUSD",1726027499686,7.488,133.55,133.52,0.2660559]
["bitfinex","SOLUSD",1726027499885,6.2501,133.57,133.52,0.2660559]
["bitfinex","SOLUSD",1726027500093,6.2501,133.57,133.52,7.7553559]
["bitfinex","SOLUSD",1726027500298,13.7373,133.57,133.53,23.776884]
["bitfinex","SOLUSD",1726027500511,7.4873,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726027501411,20.0,133.55,133.53,23.776884]
["bitfinex","SOLUSD",1726027502893,20.0,133.55,133.52,24.0429399]
["bitfinex","SOLUSD",1726027503690,27.4878,133.55,133.52,24.0429399]
["bitfinex","SOLUSD",1726027506717,7.4885,133.54,133.52,24.0429399]
["bitfinex","SOLUSD",1726027506910,20.0,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027507514,27.4889,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027509719,42.5273,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027512314,42.65279,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027513716,49.17369,133.53,133.52,0.2660559]
["bitfinex","SOLUSD",1726027514024,49.17369,133.53,133.49,0.1670031]
["bitfinex","SOLUSD",1726027514025,7.61609,133.5,133.49,0.1670031]
["bitfinex","SOLUSD",1726027514323,27.61609,133.5,133.49,0.1670031]
["bitfinex","SOLUSD",1726027515599,14.13869,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027515797,34.0132,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027516097,27.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027516821,20.0,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027517322,27.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027519198,20.0,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027519428,16.3439,133.5,133.46,7.6594031]
["bitfinex","SOLUSD",1726027519729,7.4913,133.49,133.47,23.776884]
["bitfinex","SOLUSD",1726027519940,7.4913,133.49,133.46,23.9438871]
["bitfinex","SOLUSD",1726027520434,16.3439,133.53,133.46,42.6749871]
["bitfinex","SOLUSD",1726027520607,7.4901,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1726027520801,7.4907,133.5,133.48,23.776884]
["bitfinex","SOLUSD",1726027521032,20.0,133.49,133.48,23.776884]
["bitfinex","SOLUSD",1726027521210,20.0,133.49,133.47,23.776884]
["bitfinex","SOLUSD",1726027521524,7.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027521831,27.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027522125,20.0,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027522823,19.8495218,133.53,133.46,0.1670031]
["bitfinex","SOLUSD",1726027523030,7.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027523233,27.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027531044,20.0,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027532939,27.4923,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027540051,20.0,133.47,133.46,0.1670031]
["bitfinex","SOLUSD",1726027540223,7.81441207,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726027540548,7.4895,133.52,133.49,23.776884]
["bitfinex","SOLUSD",1726027540723,7.4895,133.52,133.48,26.2207]
["bitfinex","SOLUSD",1726027540927,7.4895,133.52,133.49,23.776884]
["bitfinex","SOLUSD",1726027541133,7.4895,133.52,133.5,23.776884]
["bitfinex","SOLUSD",1726027541639,20.0,133.51,133.49,23.776884]
["bitfinex","SOLUSD",1726027542045,27.4904,133.51,133.49,23.776884]
["bitfinex","SOLUSD",1726027542336,20.0,133.51,133.49,23.776884]
["bitfinex","SOLUSD",1726027542546,7.4906,133.5,133.46,15.4804031]
["bitfinex","SOLUSD",1726027542747,7.4906,133.5,133.47,23.776884]
["bitfinex","SOLUSD",1726027544234,7.4906,133.5,133.46,24.47083526]
["bitfinex","SOLUSD",1726027544825,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726027545841,7.4902,133.51,133.48,23.776884]
["bitfinex","SOLUSD",1726027552532,27.4887,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1726027552861,7.4889,133.53,133.51,23.776884]
["bitfinex","SOLUSD",1726027553043,13.86365841,133.55,133.5,23.776884]
["bitfinex","SOLUSD",1726027554135,20.0,133.54,133.5,23.776884]
["bitfinex","SOLUSD",1726027554338,7.4896,133.52,133.5,23.776884]
["bitfinex","SOLUSD",1726027554552,7.4891,133.53,133.49,32.76595296]
["bitfinex","SOLUSD",1726027554743,7.4897,133.52,133.49,23.776884]
["bitfinex","SOLUSD",1726027555558,7.4906,133.5,133.49,23.776884]
["bitfinex","SOLUSD",1726027555740,7.4902,133.51,133.48,0.0896054]
["bitfinex","SOLUSD",1726027556141,7.4907,133.5,133.48,0.0896054]
["bitfinex","SOLUSD",1726027560762,7.4911,133.49,133.48,0.0896054]
["bitfinex","SOLUSD",1726027570741,7.4907,133.5,133.48,0.0896054]
["bitfinex","SOLUSD",1726027570950,7.4905,133.51,133.48,1.58772366]
["bitfinex","SOLUSD",1726027571261,7.4898,133.52,133.49,23.776884]
["bitfinex","SOLUSD",1726027571479,20.0,133.51,133.49,23.776884]
["bitfinex","SOLUSD",1726027571844,20.0,133.51,133.49,31.267984]
["bitfinex","SOLUSD",1726027572043,0.0751623,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726027572245,0.0751623,133.54,133.53,31.265784]
["bitfinex","SOLUSD",1726027576067,0.0751623,133.54,133.53,32.76321287]
["bitfinex","SOLUSD",1726027576364,0.0751623,133.54,133.53,32.76299544]
["bitfinex","SOLUSD",1726027576564,0.0751623,133.54,133.53,31.391274]
["bitfinex","SOLUSD",1726027580085,0.1647677,133.57,133.56,26.33079]
["bitfinex","SOLUSD",1726027580257,0.1647677,133.57,133.56,27.82757458]
["bitfinex","SOLUSD",1726027580578,0.1647677,133.57,133.56,26.33079]
["bitfinex","SOLUSD",1726027580752,0.1647677,133.57,133.56,76.33079]
["bitfinex","SOLUSD",1726027581679,0.1647677,133.57,133.56,82.89329]
["bitfinex","SOLUSD",1726027582186,0.1647677,133.6,133.56,82.89329]
["bitfinex","SOLUSD",1726027582187,0.1647677,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726027582359,0.1647677,133.6,133.59,26.32489]
["bitfinex","SOLUSD",1726027582667,0.1647677,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726027582890,0.1647677,133.6,133.59,26.32489]
["bitfinex","SOLUSD",1726027583281,0.1647677,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726027584297,0.1647677,133.6,133.59,42.490784]
["bitfinex","SOLUSD",1726027584585,0.1647677,133.6,133.59,49.976284]
["bitfinex","SOLUSD",1726027585390,0.1647677,133.6,133.59,42.490784]
["bitfinex","SOLUSD",1726027585574,0.1647677,133.6,133.59,49.976284]
["bitfinex","SOLUSD",1726027586888,0.1647677,133.6,133.59,50.101774]
["bitfinex","SOLUSD",1726027587092,0.1647677,133.6,133.59,51.59811179]
["bitfinex","SOLUSD",1726027587594,0.1647677,133.6,133.59,50.101774]
["bitfinex","SOLUSD",1726027588595,0.1647677,133.62,133.61,7.60989]
["bitfinex","SOLUSD",1726027590786,0.1647677,133.62,133.61,31.386774]
["bitfinex","SOLUSD",1726027593892,0.1647677,133.62,133.61,31.261284]
["bitfinex","SOLUSD",1726027595092,0.1647677,133.62,133.61,31.386774]
["bitfinex","SOLUSD",1726027595600,0.1647677,133.62,133.61,32.88309327]
["bitfinex","SOLUSD",1726027597802,0.1647677,133.65,133.63,26.1911]
["bitfinex","SOLUSD",1726027598001,0.1647677,133.65,133.63,18.7083]
["bitfinex","SOLUSD",1726027598881,7.4811,133.67,133.63,18.7083]
["bitfinex","SOLUSD",1726027599089,0.2266932,133.66,133.63,26.1914]
["bitfinex","SOLUSD",1726027599803,0.2266932,133.66,133.64,23.776884]
["bitfinex","SOLUSD",1726027600891,7.7082932,133.66,133.64,23.776884]
["bitfinex","SOLUSD",1726027601513,0.2266932,133.66,133.64,23.776884]
["bitfinex","SOLUSD",1726027606395,0.2266932,133.66,133.64,31.259584]
["bitfinex","SOLUSD",1726027606708,0.2266932,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726027606892,0.2266932,133.66,133.65,23.776884]
["bitfinex","SOLUSD",1726027607297,7.7083932,133.66,133.64,23.776884]
["bitfinex","SOLUSD",1726027608203,0.2266932,133.66,133.64,23.776884]
["bitfinex","SOLUSD",1726027611202,7.7086932,133.66,133.64,23.776884]
["bitfinex","SOLUSD",1726027611402,7.7086932,133.66,133.63,23.776884]
["bitfinex","SOLUSD",1726027611610,0.2266932,133.66,133.63,23.776884]
["bitfinex","SOLUSD",1726027611802,7.4822,133.65,133.63,23.776884]
["bitfinex","SOLUSD",1726027612107,7.4822,133.65,133.62,23.776884]
["bitfinex","SOLUSD",1726027612791,7.4829,133.64,133.6,26.1962]
["bitfinex","SOLUSD",1726027613107,0.2266932,133.66,133.6,26.1962]
["bitfinex","SOLUSD",1726027613108,0.2266932,133.66,133.6,18.7113]
["bitfinex","SOLUSD",1726027613406,6.4481932,133.66,133.6,18.7113]
["bitfinex","SOLUSD",1726027613604,15.8172,133.65,133.6,18.7113]
["bitfinex","SOLUSD",1726027613790,7.4829,133.64,133.6,26.1962]
["bitfinex","SOLUSD",1726027614220,7.5256856,133.64,133.6,26.1962]
["bitfinex","SOLUSD",1726027615016,0.0427856,133.64,133.61,31.261284]
["bitfinex","SOLUSD",1726027616012,0.0427856,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726027616205,0.0427856,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027618215,0.0427856,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027620419,7.4833,133.63,133.62,23.776884]
["bitfinex","SOLUSD",1726027620591,0.0427856,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027620905,0.0427856,133.64,133.63,1.49653118]
["bitfinex","SOLUSD",1726027621115,0.0427856,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027621800,0.0427856,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027622520,7.5258856,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027622716,7.5258856,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726027622717,0.0427856,133.64,133.61,23.776884]
["bitfinex","SOLUSD",1726027622922,0.0427856,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726027623218,0.0427856,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027624919,0.0427856,133.64,133.63,25.27320099]
["bitfinex","SOLUSD",1726027625223,0.0427856,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027626607,0.0427856,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726027629325,0.0427856,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027630426,0.0427856,133.64,133.59,18.7129]
["bitfinex","SOLUSD",1726027631538,7.4839,133.62,133.59,18.7129]
["bitfinex","SOLUSD",1726027631705,22.0387,133.63,133.56,18.858322]
["bitfinex","SOLUSD",1726027631916,7.4854,133.6,133.56,18.858322]
["bitfinex","SOLUSD",1726027632935,7.4844,133.62,133.56,0.141122]
["bitfinex","SOLUSD",1726027633431,29.522,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726027633604,22.0387,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726027633813,7.5256856,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1726027633814,0.0427856,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1726027634015,0.0427856,133.64,133.62,1.49652897]
["bitfinex","SOLUSD",1726027634231,0.0427856,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027634529,0.0427856,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1726027634530,0.0427856,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027635122,0.0427856,133.64,133.61,23.776884]
["bitfinex","SOLUSD",1726027635337,0.0427856,133.64,133.61,25.27345003]
["bitfinex","SOLUSD",1726027635533,0.0427856,133.64,133.61,23.776884]
["bitfinex","SOLUSD",1726027636530,0.0427856,133.64,133.61,31.261184]
["bitfinex","SOLUSD",1726027636727,0.0427856,133.64,133.61,23.776884]
["bitfinex","SOLUSD",1726027637044,0.0427856,133.64,133.6,31.261784]
["bitfinex","SOLUSD",1726027637730,7.5255856,133.64,133.6,31.261784]
["bitfinex","SOLUSD",1726027637932,7.5255856,133.64,133.6,23.776884]
["bitfinex","SOLUSD",1726027638137,7.4834,133.63,133.6,23.776884]
["bitfinex","SOLUSD",1726027639834,7.5256856,133.64,133.6,23.776884]
["bitfinex","SOLUSD",1726027640426,0.0427856,133.64,133.6,23.776884]
["bitfinex","SOLUSD",1726027640628,7.5257856,133.64,133.6,23.776884]
["bitfinex","SOLUSD",1726027641933,0.0427856,133.64,133.56,18.858622]
["bitfinex","SOLUSD",1726027642140,7.4854,133.6,133.56,18.858622]
["bitfinex","SOLUSD",1726027642313,7.4846,133.61,133.56,26.345522]
["bitfinex","SOLUSD",1726027643014,7.4852,133.6,133.56,26.345522]
["bitfinex","SOLUSD",1726027644542,7.4852,133.6,133.57,23.776884]
["bitfinex","SOLUSD",1726027645729,7.4843,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726027645930,7.4845,133.61,133.59,23.776884]
["bitfinex","SOLUSD",1726027646138,7.4845,133.61,133.57,31.263384]
["bitfinex","SOLUSD",1726027647641,7.485,133.6,133.57,23.776884]
["bitfinex","SOLUSD",1726027650721,0.0427856,133.63,133.6,7.4845]
["bitfinex","SOLUSD",1726027650931,0.0427856,133.63,133.61,31.261284]
["bitfinex","SOLUSD",1726027655843,0.0427856,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1726027656022,0.0427856,133.63,133.62,31.260784]
["bitfinex","SOLUSD",1726027657357,0.0427856,133.63,133.62,23.776884]
["bitfinex","SOLUSD",1726027657851,0.0427856,133.63,133.62,31.260784]
["bitfinex","SOLUSD",1726027660561,7.6656076,133.66,133.62,31.260784]
["bitfinex","SOLUSD",1726027660562,7.4817,133.66,133.62,31.260784]
["bitfinex","SOLUSD",1726027660748,0.0979745,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027667545,0.0979745,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027668253,0.0979745,133.64,133.62,31.260584]
["bitfinex","SOLUSD",1726027668455,0.0979745,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027669068,0.0979745,133.64,133.62,31.260584]
["bitfinex","SOLUSD",1726027670752,0.0979745,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726027671064,0.0979745,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726027671959,0.0979745,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027673487,0.0979745,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726027677380,0.0979745,133.64,133.63,23.776884]
["bitfinex","SOLUSD",1726027677583,0.0979745,133.64,133.62,23.776884]
["bitfinex","SOLUSD",1726027677778,0.0979745,133.64,133.62,31.260384]
["bitfinex","SOLUSD",1726027679792,7.5807745,133.64,133.61,18.7107]
["bitfinex","SOLUSD",1726027679974,0.0979745,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726027680172,0.0979745,133.64,133.58,26.2002]
["bitfinex","SOLUSD",1726027680898,7.4843,133.62,133.58,26.2002]
["bitfinex","SOLUSD",1726027682296,7.4843,133.62,133.59,23.776884]
["bitfinex","SOLUSD",1726027691499,7.4845,133.61,133.59,23.776884]
["bitfinex","SOLUSD",1726027692110,7.484,133.62,133.59,23.776884]
["bitfinex","SOLUSD",1726027692287,7.485,133.6,133.59,23.776884]
["bitfinex","SOLUSD",1726027694675,7.4856,133.59,133.57,0.0676164]
["bitfinex","SOLUSD",1726027695091,25.2411,133.62,133.57,0.0676164]
["bitfinex","SOLUSD",1726027695286,27.69888344,133.61,133.57,0.0676164]
["bitfinex","SOLUSD",1726027695589,7.486,133.59,133.57,0.0676164]
["bitfinex","SOLUSD",1726027697993,7.4861,133.58,133.57,0.0676164]
["bitfinex","SOLUSD",1726027698189,27.69888344,133.61,133.57,0.0676164]
["bitfinex","SOLUSD",1726027698593,7.486,133.59,133.57,0.0676164]
["bitfinex","SOLUSD",1726027699718,7.4861,133.58,133.57,0.0676164]
["bitfinex","SOLUSD",1726027700600,43.5146,133.58,133.57,0.0676164]
["bitfinex","SOLUSD",1726027700790,7.4872,133.56,133.55,0.1655909]
["bitfinex","SOLUSD",1726027703013,7.4868,133.57,133.55,0.1655909]
["bitfinex","SOLUSD",1726027703710,7.4872,133.56,133.55,0.1655909]
["bitfinex","SOLUSD",1726027706724,7.4872,133.56,133.52,0.1655909]
["bitfinex","SOLUSD",1726027706725,7.4889,133.53,133.52,0.1655909]
["bitfinex","SOLUSD",1726027706914,20.0,133.56,133.52,0.1655909]
["bitfinex","SOLUSD",1726027706915,7.4886,133.54,133.52,0.1655909]
["bitfinex","SOLUSD",1726027707413,7.4889,133.53,133.52,0.1655909]
["bitfinex","SOLUSD",1726027707714,7.4886,133.54,133.52,0.1655909]
["bitfinex","SOLUSD",1726027707914,7.4889,133.53,133.52,0.1655909]
["bitfinex","SOLUSD",1726027708788,7.4885,133.54,133.52,0.1655909]
["bitfinex","SOLUSD",1726027709102,7.4879,133.55,133.52,0.1655909]
["bitfinex","SOLUSD",1726027709296,7.4883,133.54,133.52,0.1655909]
["bitfinex","SOLUSD",1726027710007,20.0,133.56,133.52,0.1655909]
["bitfinex","SOLUSD",1726027710008,7.4878,133.55,133.52,0.1655909]
["bitfinex","SOLUSD",1726027711090,27.4873,133.56,133.52,0.1655909]
["bitfinex","SOLUSD",1726027713314,27.4873,133.56,133.52,9.15265475]
["bitfinex","SOLUSD",1726027713315,20.0,133.56,133.52,9.15265475]
["bitfinex","SOLUSD",1726027713513,20.0,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726027714895,27.4873,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726027716408,7.4883,133.54,133.52,23.9424749]
["bitfinex","SOLUSD",1726027716718,7.4879,133.55,133.52,23.9424749]
["bitfinex","SOLUSD",1726027717216,7.4879,133.55,133.52,0.1655909]
["bitfinex","SOLUSD",1726027717397,27.4873,133.56,133.52,0.1655909]
["bitfinex","SOLUSD",1726027718322,27.4873,133.56,133.52,1.66324179]
["bitfinex","SOLUSD",1726027718614,27.4873,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726027720913,20.0,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726027721118,27.4867,133.57,133.53,23.776884]
["bitfinex","SOLUSD",1726027721649,7.4875,133.56,133.53,23.776884]
["bitfinex","SOLUSD",1726027721793,7.4875,133.56,133.52,23.9424749]
["bitfinex","SOLUSD",1726027727613,7.488,133.55,133.52,23.9424749]
["bitfinex","SOLUSD",1726027727927,7.488,133.55,133.52,0.1655909]
["bitfinex","SOLUSD",1726027728623,20.0,133.57,133.52,0.1655909]
["bitfinex","SOLUSD",1726027729227,7.4877,133.56,133.52,0.1655909]
["bitfinex","SOLUSD",1726027729725,20.0,133.57,133.52,0.1655909]
["bitfinex","SOLUSD",1726027729726,7.4878,133.55,133.52,0.1655909]
["bitfinex","SOLUSD",1726027734934,7.4885,133.54,133.52,0.1655909]
["bitfinex","SOLUSD",1726027737533,7.4889,133.53,133.52,0.1655909]
["bitfinex","SOLUSD",1726027737725,7.61439,133.53,133.52,0.1655909]
["bitfinex","SOLUSD",1726027737926,27.61439,133.53,133.52,0.1655909]
["bitfinex","SOLUSD",1726027738530,27.61439,133.53,133.49,0.1655909]
["bitfinex","SOLUSD",1726027738531,7.4906,133.5,133.49,0.1655909]
["bitfinex","SOLUSD",1726027742524,7.61609,133.5,133.49,0.1655909]
["bitfinex","SOLUSD",1726027742724,27.61609,133.5,133.49,0.1655909]
["bitfinex","SOLUSD",1726027743241,7.4917,133.48,133.47,0.1655909]
["bitfinex","SOLUSD",1726027743425,27.4917,133.48,133.47,0.1655909]
["bitfinex","SOLUSD",1726027744349,27.4917,133.48,133.44,0.1655909]
["bitfinex","SOLUSD",1726027744350,7.4934,133.45,133.44,0.1655909]
["bitfinex","SOLUSD",1726027744637,7.4951,133.42,133.41,0.1655909]
["bitfinex","SOLUSD",1726027745022,27.4951,133.42,133.41,0.1655909]
["bitfinex","SOLUSD",1726027745219,20.0,133.42,133.41,0.1655909]
["bitfinex","SOLUSD",1726027745454,20.0,133.42,133.38,0.1904334]
["bitfinex","SOLUSD",1726027745616,15.52789,133.45,133.39,7.4965]
["bitfinex","SOLUSD",1726027745617,20.0,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1726027745817,20.0,133.44,133.41,7.4954]
["bitfinex","SOLUSD",1726027746021,28.9311,133.49,133.39,29.4791058]
["bitfinex","SOLUSD",1726027746022,20.0,133.48,133.39,29.4791058]
["bitfinex","SOLUSD",1726027746243,20.0,133.48,133.42,7.4948]
["bitfinex","SOLUSD",1726027746421,20.0,133.48,133.43,1.4986159]
["bitfinex","SOLUSD",1726027746630,20.0,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1726027746846,15.4024,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1726027747041,0.2521758,133.5,133.45,42.509884]
["bitfinex","SOLUSD",1726027747244,0.2521758,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726027747539,0.2521758,133.5,133.48,31.268384]
["bitfinex","SOLUSD",1726027747718,0.2521758,133.5,133.49,18.7279]
["bitfinex","SOLUSD",1726027747922,0.2521758,133.5,133.49,44.0027038]
["bitfinex","SOLUSD",1726027748120,0.2521758,133.5,133.49,23.776884]
["bitfinex","SOLUSD",1726027748345,0.2521758,133.5,133.44,18.7344]
["bitfinex","SOLUSD",1726027748520,0.2521758,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726027748725,0.2521758,133.5,133.47,31.268984]
["bitfinex","SOLUSD",1726027748944,0.2521758,133.5,133.48,8.9895542]
["bitfinex","SOLUSD",1726027749239,0.2521758,133.5,133.49,23.776884]
["bitfinex","SOLUSD",1726027749920,0.2521758,133.5,133.48,23.776884]
["bitfinex","SOLUSD",1726027750831,0.2521758,133.5,133.48,31.268484]
["bitfinex","SOLUSD",1726027751632,0.2521758,133.5,133.49,1.49789875]
["bitfinex","SOLUSD",1726027751826,0.2521758,133.5,133.49,25.40027275]
["bitfinex","SOLUSD",1726027752224,0.2521758,133.5,133.49,23.776884]
["bitfinex","SOLUSD",1726027753125,0.2521758,133.5,133.47,18.7295]
["bitfinex","SOLUSD",1726027754545,0.2521758,133.5,133.48,23.776884]
["bitfinex","SOLUSD",1726027757330,0.2521758,133.5,133.49,1.49801072]
["bitfinex","SOLUSD",1726027757549,0.2521758,133.5,133.49,23.776884]
["bitfinex","SOLUSD",1726027758049,0.2521758,133.5,133.48,23.776884]
["bitfinex","SOLUSD",1726027758229,0.2521758,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726027758424,0.2521758,133.5,133.49,23.776884]
["bitfinex","SOLUSD",1726027759343,0.2521758,133.5,133.49,31.267984]
["bitfinex","SOLUSD",1726027763073,0.2521758,133.5,133.49,31.393474]
["bitfinex","SOLUSD",1726027763354,0.2521758,133.5,133.49,39.46380241]
["bitfinex","SOLUSD",1726027763733,0.2213046,133.54,133.53,26.33669]
["bitfinex","SOLUSD",1726027765459,0.2213046,133.54,133.53,27.83361617]
["bitfinex","SOLUSD",1726027765752,0.2213046,133.54,133.53,51.61050017]
["bitfinex","SOLUSD",1726027766359,0.2213046,133.58,133.57,26.2034]
["bitfinex","SOLUSD",1726027766561,0.2213046,133.58,133.57,26.32889]
["bitfinex","SOLUSD",1726027768834,0.2213046,133.58,133.57,50.105774]
["bitfinex","SOLUSD",1726027773951,0.2213046,133.58,133.57,51.60256472]
["bitfinex","SOLUSD",1726027774946,0.2213046,133.58,133.57,50.105774]
["bitfinex","SOLUSD",1726027775964,0.2213046,133.58,133.57,100.105774]
["bitfinex","SOLUSD",1726027776538,0.2213046,133.58,133.57,50.105774]
["bitfinex","SOLUSD",1726027798256,0.2213046,133.58,133.54,18.7198]
["bitfinex","SOLUSD",1726027798458,7.4876,133.56,133.51,18.7245]
["bitfinex","SOLUSD",1726027798668,7.7076046,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1726027798968,7.7076046,133.58,133.54,1.49726155]
["bitfinex","SOLUSD",1726027799184,7.7076046,133.58,133.55,1.49726122]
["bitfinex","SOLUSD",1726027800078,7.7076046,133.58,133.54,1.4972741]
["bitfinex","SOLUSD",1726027800371,7.7076046,133.58,133.55,1.49727523]
["bitfinex","SOLUSD",1726027800556,7.4872,133.56,133.52,0.12549]
["bitfinex","SOLUSD",1726027800760,7.4874,133.56,133.51,26.2143]
["bitfinex","SOLUSD",1726027802151,13.7148,133.57,133.52,31.266284]
["bitfinex","SOLUSD",1726027802356,6.2281,133.57,133.53,8.98613961]
["bitfinex","SOLUSD",1726027802551,6.2281,133.57,133.54,23.776884]
["bitfinex","SOLUSD",1726027802752,13.7149,133.57,133.54,23.776884]
["bitfinex","SOLUSD",1726027802974,13.7149,133.57,133.53,23.776884]
["bitfinex","SOLUSD",1726027805077,0.2213046,133.58,133.54,7.61359]
["bitfinex","SOLUSD",1726027805274,0.2213046,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027806758,0.2213046,133.58,133.55,31.264584]
["bitfinex","SOLUSD",1726027807156,16.6478,133.59,133.55,31.264584]
["bitfinex","SOLUSD",1726027807157,16.986452,133.59,133.55,31.264584]
["bitfinex","SOLUSD",1726027807764,24.472052,133.59,133.55,31.264584]
["bitfinex","SOLUSD",1726027808166,16.986452,133.59,133.55,23.776884]
["bitfinex","SOLUSD",1726027808374,16.986452,133.59,133.54,23.902374]
["bitfinex","SOLUSD",1726027808567,16.986452,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1726027808883,16.986452,133.59,133.56,23.776884]
["bitfinex","SOLUSD",1726027809378,16.986452,133.59,133.55,23.776884]
["bitfinex","SOLUSD",1726027810451,16.986452,133.59,133.55,31.264484]
["bitfinex","SOLUSD",1726027811266,16.986452,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726027811559,0.338652,133.59,133.57,25.27389168]
["bitfinex","SOLUSD",1726027811762,0.338652,133.59,133.58,1.49689716]
["bitfinex","SOLUSD",1726027811952,0.338652,133.59,133.58,25.27378116]
["bitfinex","SOLUSD",1726027812755,0.338652,133.59,133.58,23.776884]
["bitfinex","SOLUSD",1726027813362,7.4862,133.58,133.52,74.9631]
["bitfinex","SOLUSD",1726027813682,7.824252,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1726027813975,0.338652,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726027814361,0.338652,133.59,133.56,1.49703121]
["bitfinex","SOLUSD",1726027814563,0.338652,133.59,133.54,18.7204]
["bitfinex","SOLUSD",1726027814881,7.4863,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027815265,7.4867,133.57,133.55,23.776884]
["bitfinex","SOLUSD",1726027815466,0.338652,133.59,133.54,32.76252183]
["bitfinex","SOLUSD",1726027815678,0.338652,133.59,133.54,31.265184]
["bitfinex","SOLUSD",1726027816059,0.338652,133.59,133.54,23.776884]
["bitfinex","SOLUSD",1726027816377,7.4862,133.58,133.54,23.776884]
["bitfinex","SOLUSD",1726027816575,0.338652,133.59,133.54,23.776884]
["bitfinex","SOLUSD",1726027816576,7.824252,133.59,133.54,31.265184]
["bitfinex","SOLUSD",1726027817679,0.338652,133.59,133.55,18.84409]
["bitfinex","SOLUSD",1726027817865,0.338652,133.59,133.56,31.263684]
["bitfinex","SOLUSD",1726027818063,0.338652,133.59,133.56,23.776884]
["bitfinex","SOLUSD",1726027818264,0.338652,133.59,133.57,1.49685876]
["bitfinex","SOLUSD",1726027818572,0.338652,133.59,133.58,31.262984]
["bitfinex","SOLUSD",1726027819203,0.338652,133.59,133.58,31.388474]
["bitfinex","SOLUSD",1726027819784,0.338652,133.59,133.58,32.8851646]
["bitfinex","SOLUSD",1726027819983,0.338652,133.59,133.58,31.388474]
["bitfinex","SOLUSD",1726027822465,0.338652,133.59,133.58,31.262984]
["bitfinex","SOLUSD",1726027823561,0.338652,133.59,133.58,32.75976941]
["bitfinex","SOLUSD",1726027824084,0.338652,133.59,133.58,31.388474]
["bitfinex","SOLUSD",1726027824661,0.338652,133.59,133.58,31.262984]
["bitfinex","SOLUSD",1726027825478,0.338652,133.59,133.58,31.388474]
["bitfinex","SOLUSD",1726027828267,0.338652,133.59,133.58,32.88499552]
["bitfinex","SOLUSD",1726027828987,0.338652,133.59,133.58,31.388474]
["bitfinex","SOLUSD",1726027830269,0.338652,133.59,133.58,32.88483124]
["bitfinex","SOLUSD",1726027830767,0.2176146,133.63,133.62,26.31909]
["bitfinex","SOLUSD",1726027830972,0.2176146,133.63,133.62,76.31909]
["bitfinex","SOLUSD",1726027831164,0.2176146,133.63,133.62,89.90361963]
["bitfinex","SOLUSD",1726027832765,0.2176146,133.63,133.62,113.68050363]
["bitfinex","SOLUSD",1726027839389,0.2176146,133.63,133.62,63.68050363]
["bitfinex","SOLUSD",1726027839593,0.2176146,133.63,133.62,113.68050363]
["bitfinex","SOLUSD",1726027841496,0.2176146,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726027841675,0.2176146,133.66,133.65,89.89771963]
["bitfinex","SOLUSD",1726027841877,0.2176146,133.7,133.69,57.60539]
["bitfinex","SOLUSD",1726027842076,0.2176146,133.7,133.69,71.18991963]
["bitfinex","SOLUSD",1726027843498,6.4272,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1726027843686,6.4272,133.75,133.71,23.776884]
["bitfinex","SOLUSD",1726027843687,0.2781054,133.72,133.71,23.776884]
["bitfinex","SOLUSD",1726027844575,0.2781054,133.72,133.71,31.381174]
["bitfinex","SOLUSD",1726027847673,0.2781054,133.72,133.69,7.4795]
["bitfinex","SOLUSD",1726027847902,0.2781054,133.72,133.68,26.1809]
["bitfinex","SOLUSD",1726027849296,7.7564054,133.72,133.68,18.7004]
["bitfinex","SOLUSD",1726027849507,7.479,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1726027849682,7.4795,133.7,133.65,26.1875]
["bitfinex","SOLUSD",1726027850486,7.4799,133.69,133.65,18.7054]
["bitfinex","SOLUSD",1726027850789,7.4799,133.69,133.65,26.1875]
["bitfinex","SOLUSD",1726027850996,16.4832,133.71,133.65,26.1875]
["bitfinex","SOLUSD",1726027850997,23.9625,133.71,133.65,26.1875]
["bitfinex","SOLUSD",1726027851297,16.4832,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1726027851497,23.9621,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1726027851809,23.9621,133.71,133.67,23.776884]
["bitfinex","SOLUSD",1726027853985,7.4795,133.7,133.67,23.776884]
["bitfinex","SOLUSD",1726027854410,16.4832,133.71,133.65,26.1875]
["bitfinex","SOLUSD",1726027854589,6.4587,133.69,133.62,18.7089]
["bitfinex","SOLUSD",1726027854787,7.4812,133.67,133.62,26.1927]
["bitfinex","SOLUSD",1726027855106,7.4807,133.68,133.62,18.7089]
["bitfinex","SOLUSD",1726027855403,13.9387,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726027855598,6.4587,133.69,133.62,18.7089]
["bitfinex","SOLUSD",1726027856113,7.4811,133.67,133.62,26.1923]
["bitfinex","SOLUSD",1726027856398,13.9392,133.69,133.62,18.7089]
["bitfinex","SOLUSD",1726027856604,13.9392,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726027856800,13.9392,133.69,133.65,23.776884]
["bitfinex","SOLUSD",1726027857308,13.9392,133.69,133.65,31.259084]
["bitfinex","SOLUSD",1726027857892,13.9392,133.69,133.65,23.776884]
["bitfinex","SOLUSD",1726027858088,7.4805,133.68,133.65,23.776884]
["bitfinex","SOLUSD",1726027860606,6.4587,133.69,133.62,18.7089]
["bitfinex","SOLUSD",1726027861407,7.4831,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726027861583,7.4831,133.64,133.59,18.7129]
["bitfinex","SOLUSD",1726027861584,16.4832,133.66,133.59,18.7129]
["bitfinex","SOLUSD",1726027861906,7.4834,133.63,133.59,26.1983]
["bitfinex","SOLUSD",1726027862208,7.4829,133.64,133.59,26.1983]
["bitfinex","SOLUSD",1726027862800,7.4834,133.63,133.6,23.902374]
["bitfinex","SOLUSD",1726027863008,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726027863380,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726027864386,7.4829,133.64,133.6,23.776884]
["bitfinex","SOLUSD",1726027864598,16.4832,133.66,133.6,23.776884]
["bitfinex","SOLUSD",1726027864804,7.4841,133.62,133.59,23.776884]
["bitfinex","SOLUSD",1726027865107,7.4841,133.62,133.58,18.7143]
["bitfinex","SOLUSD",1726027865285,16.4832,133.66,133.57,7.71565]
["bitfinex","SOLUSD",1726027865286,7.4844,133.61,133.57,7.71565]
["bitfinex","SOLUSD",1726027865806,7.4861,133.58,133.57,0.22905]
["bitfinex","SOLUSD",1726027866107,16.4832,133.61,133.57,0.22905]
["bitfinex","SOLUSD",1726027866690,23.9677,133.61,133.57,0.22905]
["bitfinex","SOLUSD",1726027867408,7.4856,133.59,133.57,0.22905]
["bitfinex","SOLUSD",1726027868215,7.4861,133.58,133.57,0.22905]
["bitfinex","SOLUSD",1726027869397,6.4587,133.59,133.57,0.22905]
["bitfinex","SOLUSD",1726027869804,13.9448,133.59,133.57,0.22905]
["bitfinex","SOLUSD",1726027870911,7.4861,133.58,133.57,0.22905]
["bitfinex","SOLUSD",1726027881317,6.4587,133.59,133.53,0.2535777]
["bitfinex","SOLUSD",1726027881497,6.4587,133.59,133.49,0.2535777]
["bitfinex","SOLUSD",1726027881498,7.4903,133.51,133.49,0.2535777]
["bitfinex","SOLUSD",1726027881704,7.4906,133.5,133.49,0.2535777]
["bitfinex","SOLUSD",1726027883710,7.4901,133.51,133.49,0.2535777]
["bitfinex","SOLUSD",1726027888923,7.4906,133.5,133.49,0.2535777]
["bitfinex","SOLUSD",1726027890699,34.2473,133.52,133.45,0.2535777]
["bitfinex","SOLUSD",1726027890700,7.4919,133.48,133.45,0.2535777]
["bitfinex","SOLUSD",1726027890906,7.4919,133.48,133.45,24.0304617]
["bitfinex","SOLUSD",1726027892320,7.4913,133.49,133.45,24.0304617]
["bitfinex","SOLUSD",1726027893515,7.4913,133.49,133.45,31.5234617]
["bitfinex","SOLUSD",1726027896512,7.4918,133.48,133.45,24.0304617]
["bitfinex","SOLUSD",1726027896713,7.4924,133.47,133.45,24.0304617]
["bitfinex","SOLUSD",1726027896923,7.4924,133.47,133.45,0.2535777]
["bitfinex","SOLUSD",1726027897105,7.4928,133.46,133.45,0.2535777]
["bitfinex","SOLUSD",1726027898715,7.4924,133.47,133.45,0.2535777]
["bitfinex","SOLUSD",1726027900737,7.4919,133.48,133.45,0.2535777]
["bitfinex","SOLUSD",1726027901035,7.4924,133.47,133.45,0.2535777]
["bitfinex","SOLUSD",1726027901829,7.4928,133.46,133.45,0.2535777]
["bitfinex","SOLUSD",1726027904130,7.4928,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1726027904131,7.4928,133.46,133.44,0.3126192]
["bitfinex","SOLUSD",1726027904335,7.4924,133.47,133.44,0.3126192]
["bitfinex","SOLUSD",1726027905327,7.4919,133.48,133.44,7.8065192]
["bitfinex","SOLUSD",1726027905533,6.0646,133.49,133.44,7.8065192]
["bitfinex","SOLUSD",1726027905534,7.493,133.46,133.44,0.3126192]
["bitfinex","SOLUSD",1726027909640,7.4934,133.45,133.44,0.3126192]
["bitfinex","SOLUSD",1726027910010,7.493,133.46,133.44,0.3126192]
["bitfinex","SOLUSD",1726027915633,6.0646,133.49,133.44,0.3126192]
["bitfinex","SOLUSD",1726027915941,13.5559,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726027916126,7.83579181,133.51,133.46,23.776884]
["bitfinex","SOLUSD",1726027916327,21.8829,133.52,133.46,50.000984]
["bitfinex","SOLUSD",1726027917346,7.4912,133.49,133.46,42.508284]
["bitfinex","SOLUSD",1726027918138,7.4901,133.51,133.46,50.000584]
["bitfinex","SOLUSD",1726027918648,7.4907,133.5,133.46,50.000584]
["bitfinex","SOLUSD",1726027918832,7.4912,133.49,133.46,42.508284]
["bitfinex","SOLUSD",1726027919220,7.4912,133.49,133.46,23.8404864]
["bitfinex","SOLUSD",1726027919444,7.4912,133.49,133.46,0.0636024]
["bitfinex","SOLUSD",1726027920124,18.726,133.51,133.46,0.0636024]
["bitfinex","SOLUSD",1726027920330,7.4918,133.48,133.46,0.0636024]
["bitfinex","SOLUSD",1726027921635,7.4911,133.49,133.46,0.0636024]
["bitfinex","SOLUSD",1726027921833,18.726,133.51,133.46,0.0636024]
["bitfinex","SOLUSD",1726027922142,7.4923,133.47,133.46,0.0636024]
["bitfinex","SOLUSD",1726027924741,7.4918,133.48,133.46,0.0636024]
["bitfinex","SOLUSD",1726027925542,7.4923,133.47,133.46,0.0636024]
["bitfinex","SOLUSD",1726027926650,20.0,133.5,133.46,0.0636024]
["bitfinex","SOLUSD",1726027926944,20.0,133.51,133.46,0.0636024]
["bitfinex","SOLUSD",1726027927157,20.0,133.51,133.46,18.7954024]
["bitfinex","SOLUSD",1726027927527,27.4905,133.51,133.46,26.2881024]
["bitfinex","SOLUSD",1726027928438,20.0,133.51,133.47,31.269084]
["bitfinex","SOLUSD",1726027928853,27.4901,133.51,133.47,31.269084]
["bitfinex","SOLUSD",1726027929533,27.4901,133.51,133.47,23.776884]
["bitfinex","SOLUSD",1726027932552,7.4891,133.53,133.47,23.776884]
["bitfinex","SOLUSD",1726027932736,7.4891,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1726027932932,7.4891,133.53,133.49,23.776884]
["bitfinex","SOLUSD",1726027933132,6.3598,133.55,133.49,23.776884]
["bitfinex","SOLUSD",1726027933133,7.4902,133.51,133.49,23.776884]
["bitfinex","SOLUSD",1726027933333,7.4902,133.51,133.47,31.268984]
["bitfinex","SOLUSD",1726027934458,7.4902,133.51,133.47,31.3325864]
["bitfinex","SOLUSD",1726027935058,6.3598,133.55,133.47,23.8404864]
["bitfinex","SOLUSD",1726027935239,20.0,133.54,133.49,7.491]
["bitfinex","SOLUSD",1726027935441,27.4885,133.54,133.5,23.776884]
["bitfinex","SOLUSD",1726027935642,7.4889,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726027936345,7.4885,133.54,133.5,31.267284]
["bitfinex","SOLUSD",1726027937257,7.4885,133.54,133.5,23.776884]
["bitfinex","SOLUSD",1726027938056,7.4889,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726027938366,7.491,133.5,133.47,0.0636024]
["bitfinex","SOLUSD",1726027939135,7.4902,133.51,133.47,0.0636024]
["bitfinex","SOLUSD",1726027939663,18.72,133.55,133.47,18.7941024]
["bitfinex","SOLUSD",1726027939960,20.0,133.54,133.47,18.7941024]
["bitfinex","SOLUSD",1726027940855,20.0,133.54,133.48,23.776884]
["bitfinex","SOLUSD",1726027941251,20.0,133.54,133.47,18.7941024]
["bitfinex","SOLUSD",1726027941847,7.4902,133.51,133.47,18.7941024]
["bitfinex","SOLUSD",1726027942356,7.4902,133.51,133.47,26.2864024]
["bitfinex","SOLUSD",1726027942563,7.4896,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1726027942856,7.4896,133.52,133.49,23.776884]
["bitfinex","SOLUSD",1726027944343,7.4891,133.53,133.49,31.267984]
["bitfinex","SOLUSD",1726027946047,27.4885,133.54,133.5,8.98840204]
["bitfinex","SOLUSD",1726027946251,7.4885,133.54,133.5,8.98840204]
["bitfinex","SOLUSD",1726027946566,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726027946786,8.01372449,133.58,133.52,25.27457449]
["bitfinex","SOLUSD",1726027946948,7.6719144,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1726027947144,7.6719144,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726027947145,0.1854144,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726027947551,0.1854144,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726027947744,0.1854144,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027948265,0.1854144,133.58,133.55,31.264584]
["bitfinex","SOLUSD",1726027948656,0.1854144,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027949261,7.4867,133.57,133.54,23.776884]
["bitfinex","SOLUSD",1726027949468,7.4867,133.57,133.53,23.776884]
["bitfinex","SOLUSD",1726027949969,7.4867,133.57,133.53,31.265684]
["bitfinex","SOLUSD",1726027951674,0.1854144,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726027951860,0.1854144,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027952174,0.1854144,133.58,133.55,32.76191825]
["bitfinex","SOLUSD",1726027952670,0.1854144,133.58,133.55,31.264584]
["bitfinex","SOLUSD",1726027953170,0.1854144,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027953352,7.6715144,133.58,133.55,23.776884]
["bitfinex","SOLUSD",1726027954070,7.4867,133.57,133.55,23.776884]
["bitfinex","SOLUSD",1726027954974,0.1854144,133.58,133.51,35.3469]
["bitfinex","SOLUSD",1726027955269,7.4879,133.55,133.51,18.7249]
["bitfinex","SOLUSD",1726027956045,7.4873,133.56,133.51,18.7249]
["bitfinex","SOLUSD",1726027956242,0.1854144,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1726027956469,7.4876,133.56,133.51,26.2148]
["bitfinex","SOLUSD",1726027956668,7.4876,133.56,133.52,23.776884]
["bitfinex","SOLUSD",1726027957068,7.4879,133.55,133.52,23.776884]
["bitfinex","SOLUSD",1726027959282,7.4888,133.54,133.48,18.7921024]
["bitfinex","SOLUSD",1726027959960,7.4888,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726027960373,7.4888,133.54,133.51,23.776884]
["bitfinex","SOLUSD",1726027960870,7.4879,133.55,133.51,31.266784]
["bitfinex","SOLUSD",1726027962658,7.4879,133.55,133.51,23.776884]
["bitfinex","SOLUSD",1726027963176,7.4884,133.54,133.51,23.776884]
["bitfinex","SOLUSD",1726027964295,7.4889,133.53,133.48,18.7921024]
["bitfinex","SOLUSD",1726027964483,7.4896,133.52,133.48,26.2834024]
["bitfinex","SOLUSD",1726027964691,7.4896,133.52,133.48,26.2198]
["bitfinex","SOLUSD",1726027965280,7.489,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726027965871,7.489,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726027966378,7.4885,133.54,133.5,23.776884]
["bitfinex","SOLUSD",1726027966563,7.4889,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726027968383,7.4884,133.54,133.5,31.267384]
["bitfinex","SOLUSD",1726027970284,7.4884,133.54,133.5,23.776884]
["bitfinex","SOLUSD",1726027970466,7.4891,133.53,133.5,23.776884]
["bitfinex","SOLUSD",1726027970672,7.4891,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1726027972162,7.4895,133.52,133.48,26.2201]
["bitfinex","SOLUSD",1726027972361,7.4895,133.52,133.49,23.776884]
["bitfinex","SOLUSD",1726027973067,7.4891,133.53,133.49,31.267984]
["bitfinex","SOLUSD",1726027973483,7.4906,133.5,133.46,7.6930451]
["bitfinex","SOLUSD",1726027973778,7.4912,133.49,133.46,0.2003451]
["bitfinex","SOLUSD",1726027975290,7.4912,133.49,133.46,23.9772291]
["bitfinex","SOLUSD",1726027975674,7.4923,133.47,133.46,0.2003451]
["bitfinex","SOLUSD",1726027976869,7.4919,133.48,133.46,0.2003451]
["bitfinex","SOLUSD",1726027977092,7.4923,133.47,133.46,0.2003451]
["bitfinex","SOLUSD",1726027977265,22.6802,133.47,133.46,0.2003451]
["bitfinex","SOLUSD",1726027978865,49.0463,133.47,133.46,0.2003451]
["bitfinex","SOLUSD",1726027981588,49.17179,133.47,133.46,0.2003451]
["bitfinex","SOLUSD",1726027981777,49.0463,133.47,133.46,0.2003451]
["bitfinex","SOLUSD",1726027983693,49.0463,133.47,133.44,0.1674159]
["bitfinex","SOLUSD",1726027983694,7.4934,133.45,133.44,0.1674159]
["bitfinex","SOLUSD",1726027983889,27.4934,133.45,133.44,0.1674159]
["bitfinex","SOLUSD",1726027984305,27.61889,133.45,133.44,0.1674159]
["bitfinex","SOLUSD",1726027985470,7.4951,133.42,133.41,0.1674159]
["bitfinex","SOLUSD",1726027985673,27.4951,133.42,133.41,0.1674159]
["bitfinex","SOLUSD",1726027986269,33.98669,133.42,133.41,0.1674159]
["bitfinex","SOLUSD",1726027986497,7.4968,133.39,133.38,0.1674159]
["bitfinex","SOLUSD",1726027987167,27.4968,133.39,133.38,0.1674159]
["bitfinex","SOLUSD",1726027987874,7.4979,133.37,133.32,26.2517]
["bitfinex","SOLUSD",1726027988074,7.4979,133.37,133.35,0.2229502]
["bitfinex","SOLUSD",1726027989476,7.4974,133.38,133.35,0.2229502]
["bitfinex","SOLUSD",1726027991288,7.498,133.37,133.35,0.2229502]
["bitfinex","SOLUSD",1726027991694,7.4974,133.38,133.35,0.2229502]
["bitfinex","SOLUSD",1726027992799,27.4969,133.39,133.35,7.7219502]
["bitfinex","SOLUSD",1726027992978,27.4975,133.38,133.35,0.2229502]
["bitfinex","SOLUSD",1726028002611,7.4979,133.37,133.35,0.2229502]
["bitfinex","SOLUSD",1726028003117,7.4979,133.37,133.35,0.3354585]
["bitfinex","SOLUSD",1726028003817,7.4985,133.36,133.35,0.3354585]
["bitfinex","SOLUSD",1726028004198,7.498,133.37,133.35,0.3354585]
["bitfinex","SOLUSD",1726028005006,27.4975,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028005210,20.0,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028005613,20.0,133.38,133.35,7.8342585]
["bitfinex","SOLUSD",1726028006132,27.4973,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028006424,20.0,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028006624,7.4975,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028010134,7.4963,133.4,133.35,7.8342585]
["bitfinex","SOLUSD",1726028010337,7.4968,133.39,133.35,7.8342585]
["bitfinex","SOLUSD",1726028011436,7.4968,133.39,133.35,0.3354585]
["bitfinex","SOLUSD",1726028012135,7.4968,133.39,133.35,1.83507959]
["bitfinex","SOLUSD",1726028012313,7.4968,133.39,133.35,0.3354585]
["bitfinex","SOLUSD",1726028015018,7.4973,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028016937,7.497,133.39,133.35,0.3354585]
["bitfinex","SOLUSD",1726028017131,7.4974,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028020544,7.4969,133.39,133.35,7.8343585]
["bitfinex","SOLUSD",1726028021748,7.4969,133.39,133.35,0.3354585]
["bitfinex","SOLUSD",1726028023045,20.0,133.41,133.36,18.7453]
["bitfinex","SOLUSD",1726028023846,7.4966,133.4,133.36,26.2436]
["bitfinex","SOLUSD",1726028024147,20.0,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1726028024348,27.4968,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1726028026147,27.4968,133.39,133.35,7.8343585]
["bitfinex","SOLUSD",1726028026744,20.0,133.39,133.35,0.3354585]
["bitfinex","SOLUSD",1726028026951,7.4983,133.37,133.35,0.3354585]
["bitfinex","SOLUSD",1726028027655,7.498,133.37,133.35,0.3354585]
["bitfinex","SOLUSD",1726028028357,20.0,133.4,133.35,0.3354585]
["bitfinex","SOLUSD",1726028028529,20.0,133.41,133.35,0.3354585]
["bitfinex","SOLUSD",1726028029239,7.4974,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028035653,7.497,133.39,133.35,7.8343585]
["bitfinex","SOLUSD",1726028035845,7.4962,133.4,133.36,7.498]
["bitfinex","SOLUSD",1726028036051,20.0,133.39,133.36,7.498]
["bitfinex","SOLUSD",1726028036634,27.4969,133.39,133.35,9.33396824]
["bitfinex","SOLUSD",1726028037548,7.4977,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028037857,7.4985,133.36,133.35,0.3354585]
["bitfinex","SOLUSD",1726028038061,7.4981,133.37,133.35,0.3354585]
["bitfinex","SOLUSD",1726028038859,7.4973,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028039248,7.4982,133.37,133.35,0.3354585]
["bitfinex","SOLUSD",1726028039664,7.4974,133.38,133.35,0.3354585]
["bitfinex","SOLUSD",1726028040041,7.4974,133.38,133.34,23.6123425]
["bitfinex","SOLUSD",1726028040756,27.4969,133.39,133.34,31.1117425]
["bitfinex","SOLUSD",1726028041144,7.4975,133.38,133.34,23.6123425]
["bitfinex","SOLUSD",1726028041364,7.4975,133.38,133.33,18.7499]
["bitfinex","SOLUSD",1726028041564,7.4985,133.36,133.32,7.7231502]
["bitfinex","SOLUSD",1726028041741,20.0,133.37,133.32,7.7231502]
["bitfinex","SOLUSD",1726028041940,20.0,133.39,133.32,7.7231502]
["bitfinex","SOLUSD",1726028042140,7.4983,133.37,133.32,7.7231502]
["bitfinex","SOLUSD",1726028042365,20.0,133.36,133.32,7.7231502]
["bitfinex","SOLUSD",1726028042559,27.4986,133.36,133.32,0.2229502]
["bitfinex","SOLUSD",1726028042763,27.4986,133.36,133.32,23.9998342]
["bitfinex","SOLUSD",1726028043141,27.4986,133.36,133.32,0.2229502]
["bitfinex","SOLUSD",1726028043142,7.5001,133.33,133.32,0.2229502]
["bitfinex","SOLUSD",1726028043462,15.9181,133.35,133.32,0.2229502]
["bitfinex","SOLUSD",1726028043672,7.499,133.35,133.32,0.2229502]
["bitfinex","SOLUSD",1726028043963,15.9181,133.39,133.32,0.2229502]
["bitfinex","SOLUSD",1726028044146,20.0,133.38,133.32,0.2229502]
["bitfinex","SOLUSD",1726028044537,7.4979,133.37,133.32,0.2229502]
["bitfinex","SOLUSD",1726028044762,7.4979,133.37,133.32,23.9998342]
["bitfinex","SOLUSD",1726028044965,20.0,133.38,133.33,18.7495]
["bitfinex","SOLUSD",1726028045362,7.4983,133.37,133.32,31.5004342]
["bitfinex","SOLUSD",1726028045669,7.4988,133.36,133.32,0.2229502]
["bitfinex","SOLUSD",1726028045970,7.498,133.37,133.32,7.7235502]
["bitfinex","SOLUSD",1726028046166,7.4985,133.36,133.32,0.2229502]
["bitfinex","SOLUSD",1726028046658,7.4979,133.38,133.32,0.2229502]
["bitfinex","SOLUSD",1726028046856,18.7406,133.4,133.32,0.2229502]
["bitfinex","SOLUSD",1726028047053,7.498,133.37,133.32,0.2229502]
["bitfinex","SOLUSD",1726028047259,7.498,133.37,133.33,4.5034178]
["bitfinex","SOLUSD",1726028047453,7.498,133.37,133.34,23.776884]
["bitfinex","SOLUSD",1726028047668,7.4988,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1726028047966,7.499,133.35,133.32,0.2229502]
["bitfinex","SOLUSD",1726028048143,7.4996,133.34,133.32,0.2229502]
["bitfinex","SOLUSD",1726028049558,7.4996,133.34,133.32,0.1538284]
["bitfinex","SOLUSD",1726028050061,7.5001,133.33,133.32,0.1538284]
["bitfinex","SOLUSD",1726028054061,27.5001,133.33,133.32,0.1538284]
["bitfinex","SOLUSD",1726028054461,7.5001,133.33,133.32,0.1538284]
["bitfinex","SOLUSD",1726028056170,7.4996,133.34,133.32,0.1538284]
["bitfinex","SOLUSD",1726028057576,7.4992,133.35,133.32,0.1538284]
["bitfinex","SOLUSD",1726028057768,70.0548751,133.4,133.32,0.1538284]
["bitfinex","SOLUSD",1726028058174,7.5,133.34,133.32,0.1538284]
["bitfinex","SOLUSD",1726028059484,7.5001,133.33,133.32,0.1538284]
["bitfinex","SOLUSD",1726028059869,18.744,133.38,133.32,0.1538284]
["bitfinex","SOLUSD",1726028060086,7.5001,133.33,133.32,0.1538284]
["bitfinex","SOLUSD",1726028060473,7.4996,133.34,133.32,0.1538284]
["bitfinex","SOLUSD",1726028061890,20.0,133.37,133.32,0.1538284]
["bitfinex","SOLUSD",1726028062063,7.498,133.37,133.33,0.12549]
["bitfinex","SOLUSD",1726028062386,7.498,133.37,133.33,7.62529]
["bitfinex","SOLUSD",1726028062677,7.4989,133.36,133.34,23.776884]
["bitfinex","SOLUSD",1726028062881,7.498,133.37,133.33,0.12549]
["bitfinex","SOLUSD",1726028063072,7.498,133.37,133.33,23.902374]
["bitfinex","SOLUSD",1726028063890,7.498,133.37,133.33,31.402374]
["bitfinex","SOLUSD",1726028064076,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726028064275,7.4975,133.38,133.35,23.776884]
["bitfinex","SOLUSD",1726028066572,7.4975,133.38,133.34,31.276484]
["bitfinex","SOLUSD",1726028067280,7.4975,133.38,133.34,23.776884]
["bitfinex","SOLUSD",1726028068166,7.498,133.37,133.34,23.776884]
["bitfinex","SOLUSD",1726028068787,7.4975,133.38,133.34,31.276384]
["bitfinex","SOLUSD",1726028069292,7.4975,133.38,133.34,23.776884]
["bitfinex","SOLUSD",1726028070993,7.4966,133.4,133.35,26.37129]
["bitfinex","SOLUSD",1726028071190,7.4968,133.39,133.36,23.776884]
["bitfinex","SOLUSD",1726028071388,7.4974,133.38,133.34,23.776884]
["bitfinex","SOLUSD",1726028073107,7.4974,133.38,133.34,31.276384]
["bitfinex","SOLUSD",1726028073788,15.128,133.41,133.34,23.776884]
["bitfinex","SOLUSD",1726028073980,38.7411,133.4,133.33,23.9307124]
["bitfinex","SOLUSD",1726028074182,38.7411,133.4,133.33,0.1538284]
["bitfinex","SOLUSD",1726028074425,7.4996,133.34,133.33,0.1538284]
["bitfinex","SOLUSD",1726028079393,27.4996,133.34,133.33,0.1538284]
["bitfinex","SOLUSD",1726028081618,34.22509,133.34,133.33,0.1538284]
["bitfinex","SOLUSD",1726028082310,7.5013,133.31,133.3,0.1795714]
["bitfinex","SOLUSD",1726028082696,27.5013,133.31,133.3,0.1795714]
["bitfinex","SOLUSD",1726028085596,7.5013,133.31,133.3,0.1795714]
["bitfinex","SOLUSD",1726028087408,7.81871114,133.36,133.3,0.1795714]
["bitfinex","SOLUSD",1726028087608,7.5005,133.33,133.3,0.1795714]
["bitfinex","SOLUSD",1726028087821,7.5,133.34,133.3,0.1795714]
["bitfinex","SOLUSD",1726028088222,7.5002,133.33,133.3,0.1795714]
["bitfinex","SOLUSD",1726028090413,38.7481,133.35,133.3,0.1795714]
["bitfinex","SOLUSD",1726028090615,7.5013,133.31,133.3,0.1795714]
["bitfinex","SOLUSD",1726028090814,27.5013,133.31,133.3,0.1795714]
["bitfinex","SOLUSD",1726028091403,7.5008,133.32,133.3,0.1795714]
["bitfinex","SOLUSD",1726028091817,18.7481,133.35,133.3,0.1795714]
["bitfinex","SOLUSD",1726028091818,7.5003,133.33,133.3,0.1795714]
["bitfinex","SOLUSD",1726028092614,7.5007,133.32,133.3,0.1795714]
["bitfinex","SOLUSD",1726028093214,48.19070639,133.38,133.3,0.1795714]
["bitfinex","SOLUSD",1726028093434,7.4997,133.34,133.3,7.6813714]
["bitfinex","SOLUSD",1726028093729,7.4997,133.34,133.31,23.776884]
["bitfinex","SOLUSD",1726028094335,7.4997,133.34,133.3,23.9564554]
["bitfinex","SOLUSD",1726028095434,7.4997,133.34,133.3,31.4582554]
["bitfinex","SOLUSD",1726028095731,7.499,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1726028095916,7.499,133.35,133.32,23.776884]
["bitfinex","SOLUSD",1726028096220,0.1795714,133.4,133.32,23.776884]
["bitfinex","SOLUSD",1726028096623,0.1795714,133.4,133.33,18.87539]
["bitfinex","SOLUSD",1726028096821,0.1795714,133.4,133.34,23.776884]
["bitfinex","SOLUSD",1726028097331,7.4969,133.39,133.34,31.276084]
["bitfinex","SOLUSD",1726028097631,0.1795714,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726028097852,7.6758714,133.4,133.35,26.246]
["bitfinex","SOLUSD",1726028098335,7.6758714,133.4,133.36,23.776884]
["bitfinex","SOLUSD",1726028098912,7.6758714,133.4,133.36,31.275184]
["bitfinex","SOLUSD",1726028099831,0.1795714,133.4,133.36,23.776884]
["bitfinex","SOLUSD",1726028100045,7.497,133.39,133.36,23.776884]
["bitfinex","SOLUSD",1726028100335,0.1795714,133.4,133.32,26.2516]
["bitfinex","SOLUSD",1726028100336,7.4985,133.36,133.32,26.2516]
["bitfinex","SOLUSD",1726028100511,7.499,133.35,133.32,18.751]
["bitfinex","SOLUSD",1726028100708,7.499,133.35,133.3,7.6812714]
["bitfinex","SOLUSD",1726028101110,7.499,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726028101729,7.4986,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1726028103045,7.4986,133.36,133.32,23.776884]
["bitfinex","SOLUSD",1726028103517,7.4992,133.35,133.32,23.776884]
["bitfinex","SOLUSD",1726028104324,7.4985,133.36,133.32,23.776884]
["bitfinex","SOLUSD",1726028104734,7.4985,133.36,133.32,31.277484]
["bitfinex","SOLUSD",1726028105224,18.744,133.38,133.32,23.776884]
["bitfinex","SOLUSD",1726028105415,20.0,133.37,133.3,0.1795714]
["bitfinex","SOLUSD",1726028105615,20.0,133.37,133.3,23.9564554]
["bitfinex","SOLUSD",1726028106037,41.6268,133.37,133.3,0.1795714]
["bitfinex","SOLUSD",1726028106426,7.5003,133.33,133.3,0.1795714]
["bitfinex","SOLUSD",1726028106826,7.5009,133.32,133.3,0.1795714]
["bitfinex","SOLUSD",1726028108919,7.5013,133.31,133.3,0.1795714]
["bitfinex","SOLUSD",1726028109117,7.5009,133.32,133.3,0.1795714]
["bitfinex","SOLUSD",1726028109316,18.7466,133.36,133.3,0.1795714]
["bitfinex","SOLUSD",1726028109529,7.5006,133.33,133.3,0.1795714]
["bitfinex","SOLUSD",1726028109926,7.5008,133.32,133.3,0.1795714]
["bitfinex","SOLUSD",1726028110125,7.5008,133.32,133.3,0.1817794]
["bitfinex","SOLUSD",1726028110337,49.57273767,133.37,133.3,0.1817794]
["bitfinex","SOLUSD",1726028110338,7.5013,133.31,133.3,0.1817794]
["bitfinex","SOLUSD",1726028110541,27.5013,133.31,133.3,0.1817794]
["bitfinex","SOLUSD",1726028110743,26.2774,133.31,133.3,0.1817794]
["bitfinex","SOLUSD",1726028112245,20.0,133.31,133.3,0.1817794]
["bitfinex","SOLUSD",1726028114850,27.5013,133.31,133.3,0.1817794]
["bitfinex","SOLUSD",1726028119559,7.4998,133.34,133.3,7.6835794]
["bitfinex","SOLUSD",1726028119770,7.81326775,133.35,133.31,23.776884]
["bitfinex","SOLUSD",1726028119943,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726028120145,7.4998,133.34,133.3,23.9586634]
["bitfinex","SOLUSD",1726028120339,7.4998,133.34,133.3,31.4603634]
["bitfinex","SOLUSD",1726028121063,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726028122160,7.4999,133.34,133.3,31.4602634]
["bitfinex","SOLUSD",1726028123360,7.5008,133.32,133.3,0.1817794]
["bitfinex","SOLUSD",1726028125466,7.5003,133.33,133.3,0.1817794]
["bitfinex","SOLUSD",1726028126044,7.5008,133.32,133.3,0.1817794]
["bitfinex","SOLUSD",1726028126360,7.5013,133.31,133.3,0.1817794]
["bitfinex","SOLUSD",1726028127367,0.12549,133.37,133.27,0.1632476]
["bitfinex","SOLUSD",1726028127368,22.7351,133.3,133.27,0.1632476]
["bitfinex","SOLUSD",1726028127681,18.7575,133.28,133.22,0.2632476]
["bitfinex","SOLUSD",1726028127852,7.5041,133.26,133.22,0.2632476]
["bitfinex","SOLUSD",1726028128055,27.5041,133.26,133.22,0.2632476]
["bitfinex","SOLUSD",1726028129286,7.5058,133.23,133.22,0.2632476]
["bitfinex","SOLUSD",1726028129454,41.3367,133.25,133.22,0.2632476]
["bitfinex","SOLUSD",1726028129660,7.5058,133.23,133.22,0.2632476]
["bitfinex","SOLUSD",1726028129957,20.0,133.23,133.22,0.2632476]
["bitfinex","SOLUSD",1726028130164,27.5058,133.23,133.22,0.2632476]
["bitfinex","SOLUSD",1726028130463,7.5051,133.25,133.22,0.2023696]
["bitfinex","SOLUSD",1726028130659,21.3367,133.29,133.22,0.2023696]
["bitfinex","SOLUSD",1726028130853,21.3367,133.29,133.19,0.2324032]
["bitfinex","SOLUSD",1726028130854,29.0720032,133.29,133.23,7.5058]
["bitfinex","SOLUSD",1726028131177,0.2324032,133.29,133.21,13.63669029]
["bitfinex","SOLUSD",1726028131469,0.2324032,133.29,133.22,0.12549]
["bitfinex","SOLUSD",1726028131672,7.5034,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1726028131873,7.7349032,133.29,133.24,23.776884]
["bitfinex","SOLUSD",1726028132058,7.7349032,133.29,133.24,31.281784]
["bitfinex","SOLUSD",1726028132373,7.7349032,133.29,133.24,23.776884]
["bitfinex","SOLUSD",1726028132374,7.503,133.28,133.24,23.776884]
["bitfinex","SOLUSD",1726028132688,0.2324032,133.29,133.21,18.7671]
["bitfinex","SOLUSD",1726028132857,7.5041,133.26,133.21,26.274]
["bitfinex","SOLUSD",1726028133385,7.5041,133.26,133.18,13.7648728]
["bitfinex","SOLUSD",1726028133386,7.5054,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1726028133546,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1726028134152,7.5055,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1726028134476,7.5047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1726028134881,7.5052,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1726028135260,15.1561,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1726028135463,7.5057,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1726028135779,7.5064,133.22,133.18,18.7713]
["bitfinex","SOLUSD",1726028135955,7.5058,133.23,133.18,26.2798]
["bitfinex","SOLUSD",1726028136155,7.5057,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726028136472,27.5058,133.23,133.18,26.2798]
["bitfinex","SOLUSD",1726028136679,7.5065,133.22,133.18,18.7713]
["bitfinex","SOLUSD",1726028137271,7.507,133.21,133.17,7.53313234]
["bitfinex","SOLUSD",1726028137676,27.5062,133.23,133.17,15.04213234]
["bitfinex","SOLUSD",1726028137860,27.5062,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1726028138058,7.5069,133.21,133.17,7.53313234]
["bitfinex","SOLUSD",1726028138676,7.5069,133.21,133.17,15.04213234]
["bitfinex","SOLUSD",1726028142793,20.0,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1726028142957,20.0,133.23,133.17,7.53313234]
["bitfinex","SOLUSD",1726028143161,7.5068,133.22,133.17,15.04213234]
["bitfinex","SOLUSD",1726028146292,7.5068,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1726028146969,7.5069,133.21,133.17,15.04213234]
["bitfinex","SOLUSD",1726028147679,38.7639,133.24,133.17,7.53313234]
["bitfinex","SOLUSD",1726028148081,7.5085,133.19,133.17,7.53313234]
["bitfinex","SOLUSD",1726028148664,7.5076,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028148882,38.7639,133.24,133.17,7.53313234]
["bitfinex","SOLUSD",1726028148883,7.5071,133.21,133.17,7.53313234]
["bitfinex","SOLUSD",1726028149077,20.0,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028149272,27.5077,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028150766,7.5086,133.18,133.17,7.53313234]
["bitfinex","SOLUSD",1726028150983,7.5081,133.19,133.17,7.53313234]
["bitfinex","SOLUSD",1726028151489,7.5086,133.18,133.17,7.53313234]
["bitfinex","SOLUSD",1726028152371,27.5086,133.18,133.17,7.53313234]
["bitfinex","SOLUSD",1726028154177,20.0,133.18,133.17,7.53313234]
["bitfinex","SOLUSD",1726028154378,6.0736,133.21,133.17,7.53313234]
["bitfinex","SOLUSD",1726028154574,20.0,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028155087,7.5082,133.19,133.17,7.53313234]
["bitfinex","SOLUSD",1726028155295,27.5075,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028155469,7.5084,133.19,133.17,7.53313234]
["bitfinex","SOLUSD",1726028155981,20.0,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028156182,16.0688,133.23,133.17,7.53313234]
["bitfinex","SOLUSD",1726028156183,20.0,133.22,133.17,7.53313234]
["bitfinex","SOLUSD",1726028157298,7.5069,133.21,133.17,7.53313234]
["bitfinex","SOLUSD",1726028157480,20.0,133.2,133.17,7.53313234]
["bitfinex","SOLUSD",1726028157679,20.0,133.2,133.17,26.30473234]
["bitfinex","SOLUSD",1726028157995,20.0,133.2,133.17,33.81383234]
["bitfinex","SOLUSD",1726028158169,20.0,133.21,133.17,26.30473234]
["bitfinex","SOLUSD",1726028159196,27.5069,133.21,133.17,26.30473234]
["bitfinex","SOLUSD",1726028160492,16.0688,133.23,133.17,26.30473234]
["bitfinex","SOLUSD",1726028160709,7.5042,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1726028160893,7.5045,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1726028161079,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1726028161275,7.5035,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726028161975,22.3748032,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1726028161976,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726028162174,7.5042,133.26,133.21,50.050084]
["bitfinex","SOLUSD",1726028162389,22.3748032,133.28,133.21,42.543184]
["bitfinex","SOLUSD",1726028162576,29.8782032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1726028162784,7.5035,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1726028163283,7.5035,133.27,133.21,42.543184]
["bitfinex","SOLUSD",1726028163284,29.8778032,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1726028163596,0.2324032,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726028163982,0.2324032,133.28,133.27,31.280384]
["bitfinex","SOLUSD",1726028164677,0.2324032,133.28,133.27,31.405874]
["bitfinex","SOLUSD",1726028168305,0.2324032,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726028168488,0.2324032,133.28,133.27,9.00375174]
["bitfinex","SOLUSD",1726028168690,0.2324032,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726028169694,0.2324032,133.28,133.27,31.280384]
["bitfinex","SOLUSD",1726028169917,0.2324032,133.28,133.27,32.90611141]
["bitfinex","SOLUSD",1726028170212,0.2324032,133.28,133.27,31.405874]
["bitfinex","SOLUSD",1726028170719,0.2324032,133.28,133.27,23.776884]
["bitfinex","SOLUSD",1726028171609,0.2324032,133.28,133.26,18.7598]
["bitfinex","SOLUSD",1726028171802,0.2324032,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726028173312,15.3591032,133.28,133.23,18.7642]
["bitfinex","SOLUSD",1726028173512,15.3591032,133.28,133.22,7.5058]
["bitfinex","SOLUSD",1726028173894,7.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1726028175609,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726028177212,7.5049,133.25,133.2,18.7681]
["bitfinex","SOLUSD",1726028177415,7.5049,133.25,133.2,26.2751]
["bitfinex","SOLUSD",1726028177614,7.5062,133.23,133.17,23.15183234]
["bitfinex","SOLUSD",1726028177913,15.3591032,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1726028177914,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726028178119,7.5053,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1726028178417,7.5053,133.24,133.19,26.2775]
["bitfinex","SOLUSD",1726028179018,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726028179588,15.3591032,133.28,133.17,7.53313234]
["bitfinex","SOLUSD",1726028179818,7.5042,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1726028180217,7.5042,133.26,133.21,26.2736]
["bitfinex","SOLUSD",1726028180718,7.5042,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726028181394,0.12549,133.27,133.18,18.7705]
["bitfinex","SOLUSD",1726028181598,7.5054,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726028182997,7.5058,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726028183316,6.1639,133.26,133.2,42.544784]
["bitfinex","SOLUSD",1726028183611,20.0,133.25,133.2,50.052084]
["bitfinex","SOLUSD",1726028184420,7.5053,133.24,133.2,50.052084]
["bitfinex","SOLUSD",1726028186526,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726028186708,6.1639,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726028187034,20.0,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726028187321,20.0,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1726028188713,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726028189111,27.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726028190229,7.5056,133.24,133.2,50.052184]
["bitfinex","SOLUSD",1726028190833,27.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1726028191034,7.5053,133.24,133.2,26.2752]
["bitfinex","SOLUSD",1726028191631,20.0,133.25,133.17,26.30513234]
["bitfinex","SOLUSD",1726028191930,20.0,133.25,133.18,7.5081]
["bitfinex","SOLUSD",1726028192112,7.5063,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1726028192428,7.5064,133.22,133.17,26.43282734]
["bitfinex","SOLUSD",1726028192828,7.5064,133.22,133.17,33.94152734]
["bitfinex","SOLUSD",1726028193019,0.12549,133.24,133.17,26.43282734]
["bitfinex","SOLUSD",1726028193229,7.5067,133.22,133.17,26.43282734]
["bitfinex","SOLUSD",1726028193403,38.817262,133.25,133.17,33.94192734]
["bitfinex","SOLUSD",1726028193610,16.1483,133.22,133.17,7.66082734]
["bitfinex","SOLUSD",1726028193811,7.5084,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028194032,16.1483,133.22,133.17,7.66082734]
["bitfinex","SOLUSD",1726028194205,20.0,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028194402,6.3836,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028194609,20.0,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028195328,7.5086,133.18,133.17,7.66082734]
["bitfinex","SOLUSD",1726028196617,23.6551,133.22,133.17,15.16942734]
["bitfinex","SOLUSD",1726028196832,7.5075,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028197131,7.5076,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028197514,7.5071,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028198839,7.5076,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028199923,7.5073,133.21,133.17,9.16260974]
["bitfinex","SOLUSD",1726028200236,7.5073,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028200414,7.5075,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028202437,16.1483,133.22,133.17,9.16247003]
["bitfinex","SOLUSD",1726028202739,23.6548,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1726028202934,23.6548,133.22,133.17,15.16982734]
["bitfinex","SOLUSD",1726028203312,16.1483,133.22,133.17,7.66082734]
["bitfinex","SOLUSD",1726028203637,7.5076,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028203842,20.0,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028204137,7.5082,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028204343,7.5086,133.18,133.17,7.66082734]
["bitfinex","SOLUSD",1726028204632,7.5082,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028204935,20.0,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028205634,7.5086,133.18,133.17,7.66082734]
["bitfinex","SOLUSD",1726028206033,38.7683,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028206034,7.5081,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028207332,20.0,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028208445,7.5075,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028209019,7.5081,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028209617,7.5086,133.18,133.17,7.66082734]
["bitfinex","SOLUSD",1726028210331,7.5082,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028210541,7.5076,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028211341,7.5081,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028211519,20.0,133.21,133.17,7.66082734]
["bitfinex","SOLUSD",1726028211717,7.5075,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028212426,7.5082,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028213928,7.5075,133.2,133.17,7.66082734]
["bitfinex","SOLUSD",1726028214829,7.5081,133.19,133.17,7.66082734]
["bitfinex","SOLUSD",1726028215223,7.5086,133.18,133.17,7.66082734]
["bitfinex","SOLUSD",1726028216225,27.5086,133.18,133.17,7.66082734]
["bitfinex","SOLUSD",1726028221448,7.5103,133.15,133.14,0.182857]
["bitfinex","SOLUSD",1726028221652,27.5103,133.15,133.14,0.182857]
["bitfinex","SOLUSD",1726028221958,27.5103,133.15,133.11,0.182857]
["bitfinex","SOLUSD",1726028221959,7.512,133.12,133.11,0.182857]
["bitfinex","SOLUSD",1726028222268,7.5137,133.09,133.05,0.182857]
["bitfinex","SOLUSD",1726028222431,7.63919,133.09,133.05,0.182857]
["bitfinex","SOLUSD",1726028222623,27.5137,133.09,133.05,0.182857]
["bitfinex","SOLUSD",1726028222824,20.0,133.09,133.05,0.182857]
["bitfinex","SOLUSD",1726028223229,7.5137,133.09,133.05,0.182857]
["bitfinex","SOLUSD",1726028223439,27.5137,133.09,133.05,0.182857]
["bitfinex","SOLUSD",1726028224574,7.5154,133.06,133.05,0.182857]
["bitfinex","SOLUSD",1726028225058,27.5154,133.06,133.05,0.182857]
["bitfinex","SOLUSD",1726028225260,27.64089,133.06,133.05,0.182857]
["bitfinex","SOLUSD",1726028225560,27.5154,133.06,133.05,0.182857]
["bitfinex","SOLUSD",1726028225942,20.0,133.06,133.05,0.182857]
["bitfinex","SOLUSD",1726028226263,20.0,133.06,133.05,0.156035]
["bitfinex","SOLUSD",1726028226642,27.5154,133.06,133.05,0.156035]
["bitfinex","SOLUSD",1726028227465,20.0,133.06,133.05,0.156035]
["bitfinex","SOLUSD",1726028227761,27.5154,133.06,133.05,0.156035]
["bitfinex","SOLUSD",1726028228559,7.5171,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028228856,27.5171,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028229239,27.64259,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028229435,27.5171,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028229640,27.64259,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028230461,20.0,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028231051,7.78758616,133.04,133.02,0.2216631]
["bitfinex","SOLUSD",1726028231245,22.7494,133.11,133.02,0.2216631]
["bitfinex","SOLUSD",1726028231559,7.79458166,133.08,133.02,0.2216631]
["bitfinex","SOLUSD",1726028231763,7.5148,133.08,133.02,7.7390631]
["bitfinex","SOLUSD",1726028231941,22.7494,133.11,133.02,0.2216631]
["bitfinex","SOLUSD",1726028232142,7.5148,133.07,133.02,0.2216631]
["bitfinex","SOLUSD",1726028232343,31.84892765,133.11,133.03,7.517]
["bitfinex","SOLUSD",1726028232569,30.5431381,133.11,133.02,0.2216631]
["bitfinex","SOLUSD",1726028232862,20.08896193,133.1,133.02,0.2216631]
["bitfinex","SOLUSD",1726028233743,7.5148,133.07,133.02,0.2216631]
["bitfinex","SOLUSD",1726028233941,20.0,133.06,133.02,0.2216631]
["bitfinex","SOLUSD",1726028234158,27.5154,133.06,133.02,0.2216631]
["bitfinex","SOLUSD",1726028234759,20.0,133.06,133.02,0.2216631]
["bitfinex","SOLUSD",1726028235161,27.5154,133.06,133.02,0.2216631]
["bitfinex","SOLUSD",1726028235550,7.516,133.05,133.02,0.2216631]
["bitfinex","SOLUSD",1726028235758,7.5171,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028236269,27.5171,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028238258,27.64259,133.03,133.02,0.2216631]
["bitfinex","SOLUSD",1726028239171,27.64259,133.03,133.0,6.05]
["bitfinex","SOLUSD",1726028239172,7.5182,133.01,133.0,6.05]
["bitfinex","SOLUSD",1726028239476,7.5182,133.01,132.93,6.9229262]
["bitfinex","SOLUSD",1726028239477,7.521,132.97,132.93,6.9229262]
["bitfinex","SOLUSD",1726028239690,7.5209,132.97,132.93,6.9229262]
["bitfinex","SOLUSD",1726028240002,20.12549,133.03,132.93,6.9229262]
["bitfinex","SOLUSD",1726028240285,20.0,133.02,132.93,33.2512262]
["bitfinex","SOLUSD",1726028240657,20.12549,133.03,132.93,33.2512262]
["bitfinex","SOLUSD",1726028240858,20.12549,133.03,132.93,25.7285262]
["bitfinex","SOLUSD",1726028241055,20.12549,133.03,132.93,6.9229262]
["bitfinex","SOLUSD",1726028241056,18.7955,133.02,132.93,6.9229262]
["bitfinex","SOLUSD",1726028241281,53.9264631,133.04,132.94,25.40651347]
["bitfinex","SOLUSD",1726028241282,16.1196,133.04,132.94,25.40651347]
["bitfinex","SOLUSD",1726028241496,16.1196,133.04,132.94,23.902374]
["bitfinex","SOLUSD",1726028241660,16.1196,133.04,132.93,6.9229262]
["bitfinex","SOLUSD",1726028242180,7.5204,132.98,132.93,6.9229262]
["bitfinex","SOLUSD",1726028242365,7.5192,133.0,132.93,14.4451262]
["bitfinex","SOLUSD",1726028242560,7.5199,132.98,132.92,26.4980887]
["bitfinex","SOLUSD",1726028243064,0.12549,133.02,132.92,18.9748887]
["bitfinex","SOLUSD",1726028243259,7.5205,132.97,132.92,26.4979887]
["bitfinex","SOLUSD",1726028243588,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726028244268,20.12549,133.02,132.92,18.9748887]
["bitfinex","SOLUSD",1726028245163,20.0,133.02,132.92,18.9748887]
["bitfinex","SOLUSD",1726028245483,7.5188,133.0,132.94,26.3258]
["bitfinex","SOLUSD",1726028245690,7.79822244,133.03,132.94,18.8041]
["bitfinex","SOLUSD",1726028245991,7.5199,132.98,132.93,15.4236]
["bitfinex","SOLUSD",1726028246769,7.5193,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726028246978,7.5193,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1726028247379,7.5183,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1726028247683,7.5187,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1726028247862,7.79822244,133.03,132.95,18.803]
["bitfinex","SOLUSD",1726028248067,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726028248284,7.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726028249064,7.5177,133.02,132.95,18.803]
["bitfinex","SOLUSD",1726028249065,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726028249471,7.5176,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726028249672,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726028250398,7.6811852,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1726028250696,7.6811852,133.05,133.0,15.475]
["bitfinex","SOLUSD",1726028250697,0.1648852,133.05,133.0,15.475]
["bitfinex","SOLUSD",1726028251395,0.1648852,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726028251691,0.1648852,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726028252070,0.1648852,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726028252399,0.1648852,133.05,133.04,31.418874]
["bitfinex","SOLUSD",1726028253286,15.29818503,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1726028253785,7.5109,133.14,133.07,18.7858]
["bitfinex","SOLUSD",1726028254087,7.8450739,133.11,133.05,6.4761]
["bitfinex","SOLUSD",1726028254588,7.8450739,133.11,133.04,23.776884]
["bitfinex","SOLUSD",1726028254969,0.3322739,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726028256080,0.3322739,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726028256392,0.3322739,133.11,133.06,26.3031]
["bitfinex","SOLUSD",1726028256601,0.3322739,133.11,133.04,7.5159]
["bitfinex","SOLUSD",1726028256894,0.3322739,133.11,133.02,18.7932]
["bitfinex","SOLUSD",1726028257100,7.5133,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726028257297,7.5144,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726028257485,0.3322739,133.11,133.02,18.7932]
["bitfinex","SOLUSD",1726028257678,20.3322739,133.11,133.05,7.5157]
["bitfinex","SOLUSD",1726028257886,0.3322739,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1726028258192,7.5143,133.08,133.02,7.5172]
["bitfinex","SOLUSD",1726028258502,7.5137,133.09,133.03,7.5165]
["bitfinex","SOLUSD",1726028259295,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726028259604,0.3322739,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1726028259605,7.8453739,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1726028259899,0.3322739,133.11,133.03,18.7914]
["bitfinex","SOLUSD",1726028260194,20.3322739,133.11,133.03,18.7914]
["bitfinex","SOLUSD",1726028260401,7.5137,133.09,133.03,18.7914]
["bitfinex","SOLUSD",1726028260776,20.3322739,133.11,133.03,18.7914]
["bitfinex","SOLUSD",1726028260973,20.3322739,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1726028261179,20.3322739,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726028261597,0.3322739,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726028261779,0.3322739,133.11,133.04,31.293284]
["bitfinex","SOLUSD",1726028262180,7.5131,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726028263001,0.3322739,133.11,133.03,18.7914]
["bitfinex","SOLUSD",1726028263197,7.5143,133.08,133.03,26.3082]
["bitfinex","SOLUSD",1726028263697,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726028264102,20.3322739,133.11,133.05,9.01862862]
["bitfinex","SOLUSD",1726028264595,7.5137,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1726028264781,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726028265499,7.5137,133.09,133.04,9.01941487]
["bitfinex","SOLUSD",1726028265812,7.5137,133.09,133.05,1.50298359]
["bitfinex","SOLUSD",1726028266000,28.11424806,133.11,133.05,1.50298359]
["bitfinex","SOLUSD",1726028266297,7.5132,133.1,133.05,9.01888359]
["bitfinex","SOLUSD",1726028266503,7.5138,133.09,133.05,9.01888359]
["bitfinex","SOLUSD",1726028266704,7.5138,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726028266874,7.5138,133.09,133.05,9.01876248]
["bitfinex","SOLUSD",1726028267393,7.5131,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726028267697,35.62684806,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1726028267998,7.5131,133.1,133.05,26.3046]
["bitfinex","SOLUSD",1726028268299,7.5131,133.1,133.05,26.3047]
["bitfinex","SOLUSD",1726028268500,7.5138,133.09,133.05,18.7888]
["bitfinex","SOLUSD",1726028269080,7.5138,133.09,133.05,20.29173982]
["bitfinex","SOLUSD",1726028269500,7.5138,133.09,133.05,27.80763982]
["bitfinex","SOLUSD",1726028269699,28.11424806,133.11,133.06,9.01787542]
["bitfinex","SOLUSD",1726028269996,7.5132,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1726028270178,7.5132,133.1,133.05,26.3046]
["bitfinex","SOLUSD",1726028270496,28.11424806,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726028270694,35.62724806,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726028271278,35.62724806,133.11,133.05,18.7888]
["bitfinex","SOLUSD",1726028271885,7.5133,133.1,133.05,18.7888]
["bitfinex","SOLUSD",1726028272905,7.5138,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1726028273198,6.4477,133.1,133.02,18.7935]
["bitfinex","SOLUSD",1726028273402,20.0,133.09,133.02,18.7935]
["bitfinex","SOLUSD",1726028273588,7.5144,133.08,133.02,26.311]
["bitfinex","SOLUSD",1726028273784,7.5148,133.07,133.02,18.7935]
["bitfinex","SOLUSD",1726028273992,20.0,133.09,133.01,15.475]
["bitfinex","SOLUSD",1726028274193,7.5155,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1726028275883,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726028276391,7.515,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1726028276588,7.5144,133.08,133.02,9.02053365]
["bitfinex","SOLUSD",1726028276791,7.5144,133.08,133.02,7.5174]
["bitfinex","SOLUSD",1726028276995,20.0,133.07,133.03,1.50297893]
["bitfinex","SOLUSD",1726028277502,20.0,133.07,133.01,26.3129]
["bitfinex","SOLUSD",1726028277803,7.5149,133.07,133.01,26.3129]
["bitfinex","SOLUSD",1726028278388,7.5143,133.08,133.02,0.12549]
["bitfinex","SOLUSD",1726028278692,20.0,133.07,133.02,7.64299]
["bitfinex","SOLUSD",1726028279087,20.0,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726028279694,20.0,133.07,133.02,7.64299]
["bitfinex","SOLUSD",1726028280209,20.0,133.07,133.01,18.7948]
["bitfinex","SOLUSD",1726028280503,14.23032012,133.1,132.99,7.5189]
["bitfinex","SOLUSD",1726028280504,7.5161,133.05,132.99,7.5189]
["bitfinex","SOLUSD",1726028281286,18.7882,133.07,132.95,35.4016]
["bitfinex","SOLUSD",1726028281492,7.5193,133.0,132.95,16.598]
["bitfinex","SOLUSD",1726028281706,7.5193,132.99,132.92,0.3322739]
["bitfinex","SOLUSD",1726028282205,7.5187,133.01,132.92,0.3322739]
["bitfinex","SOLUSD",1726028282409,7.5176,133.03,132.93,51.50378347]
["bitfinex","SOLUSD",1726028282710,27.5177,133.02,132.93,50.0]
["bitfinex","SOLUSD",1726028283313,20.0,133.02,132.92,0.3322739]
["bitfinex","SOLUSD",1726028283604,16.2863,133.04,132.92,0.3322739]
["bitfinex","SOLUSD",1726028283605,20.0,133.03,132.92,0.3322739]
["bitfinex","SOLUSD",1726028283786,7.5199,132.98,132.92,0.3322739]
["bitfinex","SOLUSD",1726028283992,20.0,133.03,132.92,0.3322739]
["bitfinex","SOLUSD",1726028284192,7.5196,132.99,132.92,0.3322739]
["bitfinex","SOLUSD",1726028285203,7.5203,132.98,132.92,0.3322739]
["bitfinex","SOLUSD",1726028285715,7.5188,133.0,132.92,50.3322739]
["bitfinex","SOLUSD",1726028286194,20.0,133.03,132.92,50.3322739]
["bitfinex","SOLUSD",1726028286395,20.0,133.03,132.93,0.12549]
["bitfinex","SOLUSD",1726028286814,7.5194,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1726028287117,7.5189,133.0,132.93,0.12549]
["bitfinex","SOLUSD",1726028287617,20.0,132.99,132.92,0.3322739]
["bitfinex","SOLUSD",1726028287824,20.0,132.99,132.86,50.3322739]
["bitfinex","SOLUSD",1726028287825,16.2863,132.98,132.86,50.3322739]
["bitfinex","SOLUSD",1726028288008,7.5234,132.92,132.86,0.3322739]
["bitfinex","SOLUSD",1726028288201,7.5228,132.93,132.86,0.3322739]
["bitfinex","SOLUSD",1726028288924,35.0872,132.98,132.86,66.9302739]
["bitfinex","SOLUSD",1726028289217,20.0,132.97,132.86,66.9302739]
["bitfinex","SOLUSD",1726028289597,7.5211,132.96,132.86,66.9302739]
["bitfinex","SOLUSD",1726028289791,20.0,132.97,132.88,50.0]
["bitfinex","SOLUSD",1726028290099,23.8062,132.98,132.89,23.776884]
["bitfinex","SOLUSD",1726028290294,23.8062,132.98,132.86,16.9302739]
["bitfinex","SOLUSD",1726028290295,16.2863,132.98,132.86,16.9302739]
["bitfinex","SOLUSD",1726028290606,27.5205,132.97,132.87,50.0]
["bitfinex","SOLUSD",1726028290917,7.5212,132.96,132.87,50.0]
["bitfinex","SOLUSD",1726028291105,20.0,132.97,132.87,50.0]
["bitfinex","SOLUSD",1726028291415,20.0,132.97,132.89,50.0]
["bitfinex","SOLUSD",1726028291622,23.8067,132.98,132.89,50.0]
["bitfinex","SOLUSD",1726028291915,16.2863,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1726028292410,23.8067,132.98,132.91,0.12549]
["bitfinex","SOLUSD",1726028292715,7.5212,132.96,132.87,50.0]
["bitfinex","SOLUSD",1726028292918,16.2863,132.98,132.88,23.776884]
["bitfinex","SOLUSD",1726028293099,27.5205,132.97,132.88,23.776884]
["bitfinex","SOLUSD",1726028293302,7.5211,132.96,132.88,23.776884]
["bitfinex","SOLUSD",1726028293509,7.5218,132.95,132.86,16.9302739]
["bitfinex","SOLUSD",1726028294019,7.5211,132.96,132.86,16.9302739]
["bitfinex","SOLUSD",1726028294315,7.5217,132.95,132.86,16.9302739]
["bitfinex","SOLUSD",1726028294523,7.5239,132.91,132.86,0.3322739]
["bitfinex","SOLUSD",1726028294723,20.0,132.9,132.86,0.3322739]
["bitfinex","SOLUSD",1726028295023,16.5791,132.92,132.86,0.3322739]
["bitfinex","SOLUSD",1726028295324,20.0,132.91,132.86,0.3322739]
["bitfinex","SOLUSD",1726028295504,7.525,132.89,132.86,0.3322739]
["bitfinex","SOLUSD",1726028295835,7.5249,132.9,132.86,0.3322739]
["bitfinex","SOLUSD",1726028296026,22.797,132.96,132.86,16.2412739]
["bitfinex","SOLUSD",1726028296223,7.5233,132.93,132.86,16.2412739]
["bitfinex","SOLUSD",1726028296391,20.0,132.95,132.86,16.2412739]
["bitfinex","SOLUSD",1726028296591,7.5261,132.88,132.86,0.3322739]
["bitfinex","SOLUSD",1726028296796,7.5261,132.87,132.86,0.3322739]
["bitfinex","SOLUSD",1726028296996,7.5257,132.88,132.86,0.3322739]
["bitfinex","SOLUSD",1726028297424,20.0,132.95,132.86,0.3322739]
["bitfinex","SOLUSD",1726028297425,7.5261,132.87,132.86,0.3322739]
["bitfinex","SOLUSD",1726028298695,27.5261,132.87,132.86,0.3322739]
["bitfinex","SOLUSD",1726028298928,22.797,132.89,132.86,0.3322739]
["bitfinex","SOLUSD",1726028299217,7.5256,132.88,132.86,0.3322739]
["bitfinex","SOLUSD",1726028299428,7.5251,132.89,132.86,0.3322739]
["bitfinex","SOLUSD",1726028299718,7.5261,132.87,132.86,0.3322739]
["bitfinex","SOLUSD",1726028301021,7.5256,132.88,132.86,0.3322739]
["bitfinex","SOLUSD",1726028301220,7.5261,132.87,132.86,0.3322739]
["bitfinex","SOLUSD",1726028302016,7.5269,132.86,132.84,0.2616833]
["bitfinex","SOLUSD",1726028302223,7.5269,132.86,132.84,0.4723887]
["bitfinex","SOLUSD",1726028302403,7.5272,132.85,132.84,0.4723887]
["bitfinex","SOLUSD",1726028302600,7.5267,132.86,132.84,0.4723887]
["bitfinex","SOLUSD",1726028303229,7.5288,132.83,132.8,0.2616833]
["bitfinex","SOLUSD",1726028303525,18.8148,132.88,132.76,0.2616833]
["bitfinex","SOLUSD",1726028303526,7.5318,132.77,132.76,0.2616833]
["bitfinex","SOLUSD",1726028303729,7.534,132.73,132.72,0.2616833]
["bitfinex","SOLUSD",1726028303931,7.5362,132.7,132.65,50.3317484]
["bitfinex","SOLUSD",1726028304218,7.5352,132.71,132.7,0.0761768]
["bitfinex","SOLUSD",1726028304419,7.5352,132.71,132.65,0.3317484]
["bitfinex","SOLUSD",1726028304627,7.538,132.66,132.65,0.3317484]
["bitfinex","SOLUSD",1726028305000,27.538,132.66,132.65,0.3317484]
["bitfinex","SOLUSD",1726028305199,6.2179,132.73,132.65,0.3317484]
["bitfinex","SOLUSD",1726028305423,20.0,132.72,132.65,0.3317484]
["bitfinex","SOLUSD",1726028305799,6.2179,132.77,132.65,50.3317484]
["bitfinex","SOLUSD",1726028306005,7.531,132.79,132.67,50.0]
["bitfinex","SOLUSD",1726028306198,16.5791,132.8,132.67,50.0]
["bitfinex","SOLUSD",1726028306403,13.97550376,132.81,132.71,50.0]
["bitfinex","SOLUSD",1726028306605,1.30652251,132.83,132.72,0.12549]
["bitfinex","SOLUSD",1726028306810,0.3317484,132.84,132.72,23.902374]
["bitfinex","SOLUSD",1726028307025,7.5291,132.82,132.73,50.0]
["bitfinex","SOLUSD",1726028307197,8.0856437,132.84,132.74,23.902374]
["bitfinex","SOLUSD",1726028307402,7.5286,132.83,132.74,23.902374]
["bitfinex","SOLUSD",1726028307597,7.5291,132.82,132.74,23.902374]
["bitfinex","SOLUSD",1726028307802,8.0856437,132.84,132.67,50.0]
["bitfinex","SOLUSD",1726028308434,7.5327,132.76,132.67,50.0]
["bitfinex","SOLUSD",1726028308603,7.5327,132.76,132.65,56.7163484]
["bitfinex","SOLUSD",1726028308926,0.12549,132.81,132.65,56.7163484]
["bitfinex","SOLUSD",1726028309121,0.12549,132.77,132.65,0.3317484]
["bitfinex","SOLUSD",1726028309424,23.902374,132.77,132.65,0.3317484]
["bitfinex","SOLUSD",1726028309724,7.5334,132.75,132.65,0.3317484]
["bitfinex","SOLUSD",1726028309903,20.0,132.74,132.65,0.3317484]
["bitfinex","SOLUSD",1726028310302,6.2179,132.78,132.66,50.0]
["bitfinex","SOLUSD",1726028310605,27.5322,132.77,132.67,0.12549]
["bitfinex","SOLUSD",1726028310808,27.5322,132.77,132.68,50.0]
["bitfinex","SOLUSD",1726028311023,27.5322,132.77,132.69,23.776884]
["bitfinex","SOLUSD",1726028311297,6.2179,132.78,132.7,0.12549]
["bitfinex","SOLUSD",1726028311615,7.5302,132.8,132.7,50.12549]
["bitfinex","SOLUSD",1726028311813,7.5302,132.8,132.72,0.12549]
["bitfinex","SOLUSD",1726028312119,7.5318,132.77,132.68,50.0]
["bitfinex","SOLUSD",1726028312322,6.4771,132.83,132.69,23.902374]
["bitfinex","SOLUSD",1726028312323,7.5316,132.78,132.69,23.902374]
["bitfinex","SOLUSD",1726028312828,7.5326,132.76,132.69,23.902374]
["bitfinex","SOLUSD",1726028313003,18.8241,132.81,132.69,23.902374]
["bitfinex","SOLUSD",1726028313004,7.5317,132.78,132.69,23.902374]
["bitfinex","SOLUSD",1726028313205,6.4771,132.83,132.71,0.12549]
["bitfinex","SOLUSD",1726028313409,6.4771,132.83,132.72,50.0]
["bitfinex","SOLUSD",1726028313605,7.5319,132.77,132.69,23.776884]
["bitfinex","SOLUSD",1726028313833,37.6471,132.82,132.65,50.3317484]
["bitfinex","SOLUSD",1726028314130,18.8269,132.79,132.65,50.3317484]
["bitfinex","SOLUSD",1726028314302,18.8269,132.79,132.65,0.3317484]
["bitfinex","SOLUSD",1726028314502,18.8269,132.79,132.65,50.3317484]
["bitfinex","SOLUSD",1726028314723,7.5334,132.75,132.65,50.3317484]
["bitfinex","SOLUSD",1726028315147,7.5352,132.71,132.65,0.3317484]
["bitfinex","SOLUSD",1726028315323,7.5346,132.72,132.65,0.3317484]
["bitfinex","SOLUSD",1726028315644,7.5355,132.71,132.65,0.3317484]
["bitfinex","SOLUSD",1726028315847,7.5358,132.7,132.65,0.3317484]
["bitfinex","SOLUSD",1726028316346,0.12549,132.75,132.65,0.3317484]
["bitfinex","SOLUSD",1726028316347,7.5354,132.71,132.65,0.3317484]
["bitfinex","SOLUSD",1726028316547,7.5346,132.73,132.65,0.3317484]
["bitfinex","SOLUSD",1726028316731,27.5349,132.72,132.65,0.3317484]
["bitfinex","SOLUSD",1726028317045,20.0,132.72,132.65,0.3317484]
["bitfinex","SOLUSD",1726028317546,7.5363,132.7,132.65,0.3317484]
["bitfinex","SOLUSD",1726028318243,7.5352,132.71,132.65,0.3317484]
["bitfinex","SOLUSD",1726028318828,7.5358,132.7,132.65,0.3317484]
["bitfinex","SOLUSD",1726028319337,20.0,132.72,132.65,0.3317484]
["bitfinex","SOLUSD",1726028319338,7.5364,132.69,132.65,0.3317484]
["bitfinex","SOLUSD",1726028319543,7.5358,132.7,132.65,0.3317484]
["bitfinex","SOLUSD",1726028319954,7.5363,132.69,132.65,0.3317484]
["bitfinex","SOLUSD",1726028320335,7.538,132.66,132.65,0.3317484]
["bitfinex","SOLUSD",1726028321341,20.0,132.66,132.6,0.3317484]
["bitfinex","SOLUSD",1726028321647,20.0,132.65,132.6,0.3317484]
["bitfinex","SOLUSD",1726028321856,0.12549,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1726028321857,7.5363,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1726028322152,7.5378,132.67,132.61,18.8508]
["bitfinex","SOLUSD",1726028322332,20.0,132.66,132.6,0.3317484]
["bitfinex","SOLUSD",1726028322535,20.0,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1726028322852,20.0,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726028323061,7.76107199,132.73,132.64,50.0]
["bitfinex","SOLUSD",1726028323232,6.8088484,132.78,132.67,18.8424]
["bitfinex","SOLUSD",1726028323423,6.8088484,132.78,132.63,15.9922]
["bitfinex","SOLUSD",1726028323626,26.59425528,132.75,132.64,26.51189]
["bitfinex","SOLUSD",1726028323827,18.8368,132.72,132.61,26.3924]
["bitfinex","SOLUSD",1726028324064,18.8368,132.72,132.61,18.8521]
["bitfinex","SOLUSD",1726028324546,7.5375,132.67,132.61,26.3929]
["bitfinex","SOLUSD",1726028324970,7.5375,132.67,132.61,18.8521]
["bitfinex","SOLUSD",1726028325129,7.5392,132.64,132.6,0.3317484]
["bitfinex","SOLUSD",1726028325328,6.6428,132.67,132.6,0.3317484]
["bitfinex","SOLUSD",1726028325555,20.0,132.66,132.6,0.3317484]
["bitfinex","SOLUSD",1726028325747,20.0,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1726028325944,20.0,132.66,132.6,7.8727484]
["bitfinex","SOLUSD",1726028326155,20.0,132.66,132.6,0.3317484]
["bitfinex","SOLUSD",1726028326537,27.5386,132.66,132.6,0.3317484]
["bitfinex","SOLUSD",1726028327143,7.5389,132.65,132.6,0.3317484]
["bitfinex","SOLUSD",1726028327454,20.0,132.64,132.6,0.3317484]
["bitfinex","SOLUSD",1726028327631,20.0,132.66,132.6,0.3317484]
["bitfinex","SOLUSD",1726028327840,20.0,132.66,132.6,19.1849484]
["bitfinex","SOLUSD",1726028328139,20.0,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1726028328333,6.6428,132.71,132.63,18.849]
["bitfinex","SOLUSD",1726028328334,14.1784,132.71,132.63,18.849]
["bitfinex","SOLUSD",1726028328551,1.30691593,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726028328857,7.5346,132.72,132.65,7.538]
["bitfinex","SOLUSD",1726028329158,7.534,132.74,132.66,18.8447]
["bitfinex","SOLUSD",1726028329363,7.5341,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1726028329533,7.5341,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1726028329732,14.40455528,132.75,132.66,18.8447]
["bitfinex","SOLUSD",1726028329941,14.40455528,132.75,132.61,37.7023]
["bitfinex","SOLUSD",1726028330241,14.40455528,132.75,132.6,6.9404484]
["bitfinex","SOLUSD",1726028330242,14.40455528,132.75,132.64,18.847]
["bitfinex","SOLUSD",1726028330441,15.7112667,132.75,132.64,18.847]
["bitfinex","SOLUSD",1726028330838,34.5445667,132.75,132.65,7.5385]
["bitfinex","SOLUSD",1726028331037,34.5445667,132.75,132.6,6.9404484]
["bitfinex","SOLUSD",1726028331038,34.5445667,132.75,132.61,50.0]
["bitfinex","SOLUSD",1726028331256,34.5445667,132.75,132.6,25.7936484]
["bitfinex","SOLUSD",1726028331257,0.12549,132.71,132.6,19.1849484]
["bitfinex","SOLUSD",1726028331439,22.2914,132.7,132.6,0.3317484]
["bitfinex","SOLUSD",1726028331645,20.12549,132.69,132.6,0.3317484]
["bitfinex","SOLUSD",1726028331845,7.5409,132.61,132.6,0.3317484]
["bitfinex","SOLUSD",1726028332239,61.463984,132.68,132.6,0.3317484]
["bitfinex","SOLUSD",1726028332429,7.5401,132.63,132.6,0.3317484]
["bitfinex","SOLUSD",1726028332629,20.0,132.62,132.6,0.3317484]
["bitfinex","SOLUSD",1726028332843,7.5392,132.64,132.6,0.3317484]
["bitfinex","SOLUSD",1726028333337,0.12549,132.69,132.6,0.3317484]
["bitfinex","SOLUSD",1726028333540,7.5381,132.66,132.6,7.8730484]
["bitfinex","SOLUSD",1726028333760,7.5374,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1726028334062,7.5371,132.68,132.61,7.5403]
["bitfinex","SOLUSD",1726028334243,7.5363,132.69,132.61,0.12549]
["bitfinex","SOLUSD",1726028334554,14.40770577,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1726028334944,7.76490577,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1726028335143,7.76490577,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726028335337,7.5341,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1726028335539,6.6428,132.74,132.66,18.845]
["bitfinex","SOLUSD",1726028335744,30.94425712,132.75,132.69,7.536]
["bitfinex","SOLUSD",1726028336067,15.29565712,132.75,132.69,7.536]
["bitfinex","SOLUSD",1726028336560,7.5323,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1726028336864,7.76927005,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726028337060,6.9745484,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1726028337245,7.5318,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1726028337557,0.3317484,132.78,132.7,0.12549]
["bitfinex","SOLUSD",1726028337732,0.3317484,132.78,132.71,7.5346]
["bitfinex","SOLUSD",1726028337934,0.3317484,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1726028338134,0.3317484,132.78,132.73,7.534]
["bitfinex","SOLUSD",1726028338336,0.3317484,132.78,132.72,18.96129]
["bitfinex","SOLUSD",1726028338562,0.3317484,132.78,132.73,23.776884]
["bitfinex","SOLUSD",1726028338738,0.3317484,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1726028339056,0.3317484,132.78,132.73,23.776884]
["bitfinex","SOLUSD",1726028339242,0.3317484,132.78,132.75,18.8322]
["bitfinex","SOLUSD",1726028339452,0.3317484,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726028340141,0.3317484,132.78,132.75,68.8322]
["bitfinex","SOLUSD",1726028340338,0.3317484,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726028340960,0.3317484,132.78,132.77,9.0374494]
["bitfinex","SOLUSD",1726028341262,0.3317484,132.78,132.77,31.434174]
["bitfinex","SOLUSD",1726028341564,0.3317484,132.78,132.7,50.0]
["bitfinex","SOLUSD",1726028342062,0.3317484,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726028342233,0.3317484,132.78,132.73,18.8352]
["bitfinex","SOLUSD",1726028342437,0.3317484,132.78,132.74,7.5329]
["bitfinex","SOLUSD",1726028342637,0.3317484,132.78,132.73,18.8352]
["bitfinex","SOLUSD",1726028343059,0.3317484,132.78,132.75,0.12549]
["bitfinex","SOLUSD",1726028343248,0.3317484,132.78,132.75,42.733374]
["bitfinex","SOLUSD",1726028343453,0.3317484,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726028343773,0.3317484,132.78,132.75,42.733374]
["bitfinex","SOLUSD",1726028343774,0.3317484,132.78,132.75,18.831]
["bitfinex","SOLUSD",1726028344060,7.8629484,132.78,132.72,26.3711]
["bitfinex","SOLUSD",1726028344247,0.3317484,132.78,132.72,18.8365]
["bitfinex","SOLUSD",1726028344449,0.3317484,132.78,132.72,26.3706]
["bitfinex","SOLUSD",1726028344762,7.8632484,132.78,132.72,26.3706]
["bitfinex","SOLUSD",1726028345148,7.8632484,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726028345658,0.3317484,132.78,132.73,0.12549]
["bitfinex","SOLUSD",1726028346239,0.3317484,132.78,132.73,23.902374]
["bitfinex","SOLUSD",1726028346667,0.3317484,132.78,132.75,0.12549]
["bitfinex","SOLUSD",1726028346968,7.532,132.77,132.7,68.8381]
["bitfinex","SOLUSD",1726028347461,7.5319,132.77,132.7,76.3735]
["bitfinex","SOLUSD",1726028347652,7.5326,132.76,132.7,68.8381]
["bitfinex","SOLUSD",1726028347854,0.3317484,132.78,132.7,68.8381]
["bitfinex","SOLUSD",1726028347855,7.5331,132.75,132.7,18.8381]
["bitfinex","SOLUSD",1726028348469,7.5323,132.77,132.7,26.3737]
["bitfinex","SOLUSD",1726028348848,7.8629484,132.78,132.7,68.8381]
["bitfinex","SOLUSD",1726028349055,7.8629484,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1726028349361,7.8629484,132.78,132.71,0.12549]
["bitfinex","SOLUSD",1726028349362,7.5318,132.77,132.71,7.66059]
["bitfinex","SOLUSD",1726028349567,0.3317484,132.78,132.71,0.12549]
["bitfinex","SOLUSD",1726028349771,20.3317484,132.78,132.71,31.437474]
["bitfinex","SOLUSD",1726028350068,0.3317484,132.78,132.75,7.5324]
["bitfinex","SOLUSD",1726028350267,0.3317484,132.78,132.73,0.12549]
["bitfinex","SOLUSD",1726028350567,7.8629484,132.78,132.73,0.12549]
["bitfinex","SOLUSD",1726028350944,0.3317484,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726028351140,0.3317484,132.78,132.74,0.12549]
["bitfinex","SOLUSD",1726028351564,0.3317484,132.78,132.71,73.776884]
["bitfinex","SOLUSD",1726028351565,7.8631484,132.78,132.71,31.311584]
["bitfinex","SOLUSD",1726028351761,7.5326,132.76,132.7,0.12549]
["bitfinex","SOLUSD",1726028351970,0.3317484,132.78,132.72,0.12549]
["bitfinex","SOLUSD",1726028351971,7.5321,132.77,132.72,0.12549]
["bitfinex","SOLUSD",1726028352274,7.5341,132.73,132.68,7.5363]
["bitfinex","SOLUSD",1726028352446,22.6231484,132.78,132.67,50.0]
["bitfinex","SOLUSD",1726028352447,7.5351,132.72,132.67,50.0]
["bitfinex","SOLUSD",1726028352650,18.83,132.77,132.66,18.8449]
["bitfinex","SOLUSD",1726028352847,22.6231484,132.78,132.63,56.6087]
["bitfinex","SOLUSD",1726028352848,7.5351,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1726028353063,22.6231484,132.78,132.65,50.0]
["bitfinex","SOLUSD",1726028353266,20.0,132.77,132.65,50.0]
["bitfinex","SOLUSD",1726028353949,7.5329,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1726028354152,20.0,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1726028354557,20.0,132.77,132.68,18.8419]
["bitfinex","SOLUSD",1726028354558,7.5335,132.74,132.68,18.8419]
["bitfinex","SOLUSD",1726028354754,20.0,132.77,132.68,18.8419]
["bitfinex","SOLUSD",1726028354755,7.5341,132.73,132.68,18.8419]
["bitfinex","SOLUSD",1726028355262,7.5347,132.72,132.64,68.8471]
["bitfinex","SOLUSD",1726028355563,20.0,132.77,132.66,50.0]
["bitfinex","SOLUSD",1726028355748,20.0,132.77,132.67,18.8436]
["bitfinex","SOLUSD",1726028355957,20.0,132.77,132.65,7.5386]
["bitfinex","SOLUSD",1726028356150,7.5346,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1726028356351,7.5346,132.72,132.64,50.0]
["bitfinex","SOLUSD",1726028356352,7.5346,132.72,132.66,7.5377]
["bitfinex","SOLUSD",1726028356973,6.3815,132.71,132.63,18.8482]
["bitfinex","SOLUSD",1726028357186,7.5364,132.69,132.63,18.8482]
["bitfinex","SOLUSD",1726028357552,7.5364,132.69,132.63,26.3879]
["bitfinex","SOLUSD",1726028357758,42.614,132.7,132.63,18.8482]
["bitfinex","SOLUSD",1726028358061,35.0782,132.7,132.64,7.539]
["bitfinex","SOLUSD",1726028358267,35.0782,132.7,132.63,18.8482]
["bitfinex","SOLUSD",1726028358469,35.0782,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1726028358655,15.0782,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726028358855,13.9172,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726028358856,6.3815,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726028359050,22.6117,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1726028359275,15.0782,132.74,132.67,18.8423]
["bitfinex","SOLUSD",1726028359449,15.0782,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726028359654,6.3815,132.75,132.71,7.66059]
["bitfinex","SOLUSD",1726028359868,0.3317484,132.78,132.73,0.12549]
["bitfinex","SOLUSD",1726028360073,7.5318,132.77,132.73,0.12549]
["bitfinex","SOLUSD",1726028360866,0.3317484,132.78,132.7,50.0]
["bitfinex","SOLUSD",1726028361060,0.3317484,132.78,132.72,0.12549]
["bitfinex","SOLUSD",1726028361272,7.532,132.77,132.72,0.12549]
["bitfinex","SOLUSD",1726028363281,0.3317484,132.78,132.76,0.12549]
["bitfinex","SOLUSD",1726028363487,0.3317484,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1726028363774,0.3317484,132.78,132.75,0.12549]
["bitfinex","SOLUSD",1726028363958,0.3317484,132.78,132.75,7.65829]
["bitfinex","SOLUSD",1726028364158,0.3317484,132.78,132.74,0.12549]
["bitfinex","SOLUSD",1726028364776,7.5324,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1726028364967,7.8634484,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1726028365155,0.3317484,132.78,132.72,50.0]
["bitfinex","SOLUSD",1726028365359,0.3317484,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1726028365563,0.3317484,132.78,132.74,76.367]
["bitfinex","SOLUSD",1726028365765,0.3317484,132.78,132.74,26.367]
["bitfinex","SOLUSD",1726028366062,7.8629484,132.78,132.74,18.8336]
["bitfinex","SOLUSD",1726028366261,0.3317484,132.78,132.68,50.0]
["bitfinex","SOLUSD",1726028366455,7.5332,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726028366658,7.5332,132.75,132.67,33.9296]
["bitfinex","SOLUSD",1726028366659,7.534,132.74,132.68,7.5366]
["bitfinex","SOLUSD",1726028366878,7.534,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1726028367077,0.1380852,132.75,132.69,18.8397]
["bitfinex","SOLUSD",1726028367279,0.1380852,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726028367972,0.1380852,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726028368274,0.1380852,132.75,132.72,7.65999]
["bitfinex","SOLUSD",1726028368480,0.1380852,132.75,132.73,7.534]
["bitfinex","SOLUSD",1726028369279,0.1380852,132.75,132.72,0.12549]
["bitfinex","SOLUSD",1726028369479,0.1380852,132.75,132.71,26.3723]
["bitfinex","SOLUSD",1726028369659,0.1380852,132.75,132.72,0.12549]
["bitfinex","SOLUSD",1726028370567,0.1380852,132.75,132.72,7.66009]
["bitfinex","SOLUSD",1726028371163,0.1380852,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726028371368,0.1380852,132.75,132.72,7.65999]
["bitfinex","SOLUSD",1726028372678,0.1380852,132.75,132.74,0.12549]
["bitfinex","SOLUSD",1726028372987,0.1380852,132.75,132.74,57.65899]
["bitfinex","SOLUSD",1726028373279,0.1380852,132.75,132.74,81.435874]
["bitfinex","SOLUSD",1726028373987,0.1380852,132.75,132.74,119.103474]
["bitfinex","SOLUSD",1726028374587,0.1380852,132.75,132.74,125.171374]
["bitfinex","SOLUSD",1726028375265,0.2882916,132.79,132.78,76.3593]
["bitfinex","SOLUSD",1726028377489,0.2882916,132.79,132.78,114.14099]
["bitfinex","SOLUSD",1726028377687,0.2882916,132.79,132.78,137.917874]
["bitfinex","SOLUSD",1726028377987,0.2882916,132.79,132.78,100.261674]
["bitfinex","SOLUSD",1726028378197,0.2882916,132.79,132.75,18.8317]
["bitfinex","SOLUSD",1726028378862,0.2882916,132.79,132.72,50.0]
["bitfinex","SOLUSD",1726028379066,0.2882916,132.79,132.7,50.0]
["bitfinex","SOLUSD",1726028379271,6.3665,132.78,132.7,50.0]
["bitfinex","SOLUSD",1726028379485,7.5329,132.76,132.7,50.0]
["bitfinex","SOLUSD",1726028379671,6.3665,132.78,132.72,50.0]
["bitfinex","SOLUSD",1726028379873,20.0,132.77,132.72,50.0]
["bitfinex","SOLUSD",1726028380072,20.0,132.77,132.7,50.0]
["bitfinex","SOLUSD",1726028380388,27.5318,132.77,132.7,50.0]
["bitfinex","SOLUSD",1726028380690,20.0,132.77,132.68,57.0368529]
["bitfinex","SOLUSD",1726028380884,20.0,132.77,132.68,50.0]
["bitfinex","SOLUSD",1726028381393,27.5323,132.77,132.68,50.0]
["bitfinex","SOLUSD",1726028382184,27.5323,132.77,132.69,4.39832051]
["bitfinex","SOLUSD",1726028382599,20.0,132.77,132.72,50.0]
["bitfinex","SOLUSD",1726028382782,20.0,132.77,132.73,0.12549]
["bitfinex","SOLUSD",1726028384264,20.0,132.77,132.74,50.0]
["bitfinex","SOLUSD",1726028384468,27.5318,132.77,132.75,0.12549]
["bitfinex","SOLUSD",1726028384772,20.0,132.77,132.75,0.12549]
["bitfinex","SOLUSD",1726028384974,6.3665,132.78,132.74,50.12549]
["bitfinex","SOLUSD",1726028385286,15.5659916,132.79,132.74,50.12549]
["bitfinex","SOLUSD",1726028385680,23.0966916,132.79,132.74,50.12549]
["bitfinex","SOLUSD",1726028385883,15.5659916,132.79,132.72,50.0]
["bitfinex","SOLUSD",1726028386190,15.5659916,132.79,132.74,50.0]
["bitfinex","SOLUSD",1726028386701,15.5659916,132.79,132.71,50.0]
["bitfinex","SOLUSD",1726028387066,7.5324,132.76,132.7,50.0]
["bitfinex","SOLUSD",1726028387687,7.5329,132.75,132.68,50.0]
["bitfinex","SOLUSD",1726028387874,7.5324,132.76,132.68,50.0]
["bitfinex","SOLUSD",1726028388786,7.5324,132.76,132.69,0.12549]
["bitfinex","SOLUSD",1726028389369,20.0,132.78,132.69,0.12549]
["bitfinex","SOLUSD",1726028389370,27.5317,132.78,132.69,0.12549]
["bitfinex","SOLUSD",1726028389571,20.0,132.78,132.69,0.12549]
["bitfinex","SOLUSD",1726028389783,7.5328,132.76,132.69,0.12549]
["bitfinex","SOLUSD",1726028389982,27.5317,132.78,132.71,50.0]
["bitfinex","SOLUSD",1726028390286,20.0,132.78,132.69,50.12549]
["bitfinex","SOLUSD",1726028390486,27.5317,132.78,132.72,0.12549]
["bitfinex","SOLUSD",1726028390693,27.5317,132.78,132.69,50.12549]
["bitfinex","SOLUSD",1726028390899,27.5317,132.78,132.73,0.12549]
["bitfinex","SOLUSD",1726028391106,20.0,132.78,132.71,0.12549]
["bitfinex","SOLUSD",1726028391680,27.5312,132.78,132.71,0.12549]
["bitfinex","SOLUSD",1726028391885,20.0,132.78,132.72,50.0]
["bitfinex","SOLUSD",1726028392692,20.0,132.78,132.73,1.50620553]
["bitfinex","SOLUSD",1726028392899,27.5318,132.78,132.72,50.0]
["bitfinex","SOLUSD",1726028393097,27.5318,132.78,132.71,0.12549]
["bitfinex","SOLUSD",1726028393098,7.5319,132.77,132.71,0.12549]
["bitfinex","SOLUSD",1726028393303,18.8296,132.77,132.68,50.0]
["bitfinex","SOLUSD",1726028393493,7.5347,132.72,132.68,50.0]
["bitfinex","SOLUSD",1726028393893,7.5358,132.7,132.64,50.0]
["bitfinex","SOLUSD",1726028394107,20.0,132.69,132.64,50.0]
["bitfinex","SOLUSD",1726028394413,20.0,132.69,132.65,4.39953449]
["bitfinex","SOLUSD",1726028394898,20.0,132.71,132.67,50.0]
["bitfinex","SOLUSD",1726028395410,20.0,132.71,132.68,0.12549]
["bitfinex","SOLUSD",1726028396115,7.5335,132.75,132.7,0.12549]
["bitfinex","SOLUSD",1726028396289,20.0,132.74,132.7,0.12549]
["bitfinex","SOLUSD",1726028397104,30.2793,132.76,132.7,0.12549]
["bitfinex","SOLUSD",1726028397301,7.5331,132.75,132.7,0.12549]
["bitfinex","SOLUSD",1726028398612,20.0,132.74,132.7,0.12549]
["bitfinex","SOLUSD",1726028400322,22.7466,132.76,132.72,0.12549]
["bitfinex","SOLUSD",1726028400806,7.533,132.75,132.72,0.12549]
["bitfinex","SOLUSD",1726028401009,22.7466,132.76,132.65,50.0]
["bitfinex","SOLUSD",1726028401317,20.0,132.75,132.65,50.0]
["bitfinex","SOLUSD",1726028401611,7.5358,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726028402393,7.5352,132.71,132.65,50.0]
["bitfinex","SOLUSD",1726028402588,7.5348,132.72,132.63,0.2882916]
["bitfinex","SOLUSD",1726028402897,20.0,132.71,132.64,0.12549]
["bitfinex","SOLUSD",1726028403102,20.0,132.71,132.67,0.12549]
["bitfinex","SOLUSD",1726028403301,20.0,132.71,132.66,50.0]
["bitfinex","SOLUSD",1726028403506,20.0,132.72,132.66,50.0]
["bitfinex","SOLUSD",1726028403700,20.0,132.74,132.64,50.0]
["bitfinex","SOLUSD",1726028403895,22.7466,132.76,132.64,50.0]
["bitfinex","SOLUSD",1726028403896,38.8333,132.75,132.64,50.0]
["bitfinex","SOLUSD",1726028404304,7.5358,132.7,132.63,0.2882916]
["bitfinex","SOLUSD",1726028404601,7.5353,132.71,132.63,0.2882916]
["bitfinex","SOLUSD",1726028404806,20.0,132.7,132.63,0.2882916]
["bitfinex","SOLUSD",1726028405212,20.0,132.7,132.65,0.12549]
["bitfinex","SOLUSD",1726028405521,20.0,132.75,132.63,0.2882916]
["bitfinex","SOLUSD",1726028405723,7.537,132.68,132.58,409.4875916]
["bitfinex","SOLUSD",1726028405926,7.5381,132.66,132.58,23.0875916]
["bitfinex","SOLUSD",1726028406231,7.5376,132.67,132.58,23.0875916]
["bitfinex","SOLUSD",1726028406519,20.0,132.66,132.58,23.0875916]
["bitfinex","SOLUSD",1726028407218,20.0,132.66,132.58,0.2882916]
["bitfinex","SOLUSD",1726028407603,7.5397,132.64,132.55,72.7993]
["bitfinex","SOLUSD",1726028407801,20.0,132.63,132.55,72.7993]
["bitfinex","SOLUSD",1726028408017,7.5394,132.64,132.55,50.0]
["bitfinex","SOLUSD",1726028408224,20.0,132.63,132.55,50.0]
["bitfinex","SOLUSD",1726028408805,7.5381,132.66,132.56,0.12549]
["bitfinex","SOLUSD",1726028409022,20.0,132.65,132.58,0.12549]
["bitfinex","SOLUSD",1726028409612,20.0,132.68,132.58,0.12549]
["bitfinex","SOLUSD",1726028409804,27.5373,132.68,132.58,0.12549]
["bitfinex","SOLUSD",1726028410004,7.539,132.65,132.58,0.12549]
["bitfinex","SOLUSD",1726028410209,7.54,132.63,132.55,50.0]
["bitfinex","SOLUSD",1726028410400,7.5392,132.64,132.55,50.0]
["bitfinex","SOLUSD",1726028410712,416.51719448,132.68,132.55,50.0]
["bitfinex","SOLUSD",1726028410713,20.0,132.63,132.55,51.50785227]
["bitfinex","SOLUSD",1726028410923,22.7466,132.69,132.57,50.0]
["bitfinex","SOLUSD",1726028411101,7.538,132.67,132.57,51.50740885]
["bitfinex","SOLUSD",1726028411300,7.5383,132.66,132.55,50.0]
["bitfinex","SOLUSD",1726028411511,27.539,132.65,132.56,0.12549]
["bitfinex","SOLUSD",1726028411718,7.539,132.65,132.56,0.12549]
["bitfinex","SOLUSD",1726028411902,7.539,132.65,132.55,50.0]
["bitfinex","SOLUSD",1726028411903,27.5392,132.64,132.55,50.0]
["bitfinex","SOLUSD",1726028412229,20.0,132.63,132.55,50.0]
["bitfinex","SOLUSD",1726028412417,6.3624,132.62,132.53,8.16848256]
["bitfinex","SOLUSD",1726028412612,20.0,132.61,132.53,0.2882916]
["bitfinex","SOLUSD",1726028413301,27.541,132.61,132.53,0.2882916]
["bitfinex","SOLUSD",1726028413620,20.0,132.61,132.53,0.2882916]
["bitfinex","SOLUSD",1726028414205,23.776884,132.6,132.53,0.2882916]
["bitfinex","SOLUSD",1726028414520,7.5427,132.58,132.49,0.2882916]
["bitfinex","SOLUSD",1726028414729,31.318784,132.6,132.49,50.2882916]
["bitfinex","SOLUSD",1726028414906,27.5422,132.59,132.49,50.2882916]
["bitfinex","SOLUSD",1726028415310,27.5422,132.59,132.49,0.2882916]
["bitfinex","SOLUSD",1726028415503,27.5422,132.59,132.5,0.12549]
["bitfinex","SOLUSD",1726028415504,7.5427,132.58,132.5,0.12549]
["bitfinex","SOLUSD",1726028415830,22.7466,132.62,132.54,0.12549]
["bitfinex","SOLUSD",1726028416034,20.0,132.61,132.54,0.12549]
["bitfinex","SOLUSD",1726028416337,20.0,132.61,132.5,0.2283466]
["bitfinex","SOLUSD",1726028416338,7.5428,132.58,132.51,0.12549]
["bitfinex","SOLUSD",1726028416823,20.0,132.57,132.51,0.12549]
["bitfinex","SOLUSD",1726028417032,20.0,132.57,132.45,0.3086875]
["bitfinex","SOLUSD",1726028417033,22.7639,132.56,132.45,51.60455204]
["bitfinex","SOLUSD",1726028417351,20.0,132.55,132.45,50.3086875]
["bitfinex","SOLUSD",1726028418218,6.6177,132.56,132.5,50.0]
["bitfinex","SOLUSD",1726028418425,6.6177,132.56,132.46,0.99352117]
["bitfinex","SOLUSD",1726028418426,6.6177,132.56,132.48,50.0]
["bitfinex","SOLUSD",1726028418735,6.6177,132.56,132.51,0.12549]
["bitfinex","SOLUSD",1726028418912,22.7639,132.59,132.51,0.12549]
["bitfinex","SOLUSD",1726028419911,22.7639,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726028420337,22.7639,132.59,132.53,0.6670836]
["bitfinex","SOLUSD",1726028420631,22.7639,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726028421712,6.6177,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726028423641,6.6177,132.59,132.51,0.12549]
["bitfinex","SOLUSD",1726028423937,6.6177,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726028424111,6.6177,132.59,132.5,50.0]
["bitfinex","SOLUSD",1726028424311,6.6177,132.59,132.51,0.12549]
["bitfinex","SOLUSD",1726028424813,6.6177,132.59,132.53,0.12549]
["bitfinex","SOLUSD",1726028425415,14.1597,132.59,132.47,50.0]
["bitfinex","SOLUSD",1726028425615,20.0,132.58,132.49,50.0]
["bitfinex","SOLUSD",1726028425839,20.0,132.58,132.47,50.0]
["bitfinex","SOLUSD",1726028426534,20.0,132.58,132.48,0.12549]
["bitfinex","SOLUSD",1726028427245,20.0,132.58,132.5,0.12549]
["bitfinex","SOLUSD",1726028427937,20.0,132.58,132.47,50.0]
["bitfinex","SOLUSD",1726028427938,27.5426,132.58,132.47,50.0]
["bitfinex","SOLUSD",1726028428243,7.5431,132.57,132.45,51.81717935]
["bitfinex","SOLUSD",1726028428618,20.0,132.56,132.45,51.81717935]
["bitfinex","SOLUSD",1726028428822,20.0,132.56,132.47,50.0]
["bitfinex","SOLUSD",1726028429348,20.0,132.57,132.47,50.0]
["bitfinex","SOLUSD",1726028429525,20.0,132.58,132.48,0.12549]
["bitfinex","SOLUSD",1726028429935,20.0,132.58,132.5,0.12549]
["bitfinex","SOLUSD",1726028432550,20.0,132.58,132.52,0.12549]
["bitfinex","SOLUSD",1726028432845,6.6177,132.59,132.52,0.12549]
["bitfinex","SOLUSD",1726028433031,6.6177,132.59,132.49,50.0]
["bitfinex","SOLUSD",1726028433636,14.1598,132.59,132.49,50.0]
["bitfinex","SOLUSD",1726028434019,20.0,132.58,132.49,50.0]
["bitfinex","SOLUSD",1726028434544,20.0,132.58,132.5,0.12549]
["bitfinex","SOLUSD",1726028435045,6.6177,132.59,132.51,50.0]
["bitfinex","SOLUSD",1726028435240,20.0,132.58,132.48,50.0]
["bitfinex","SOLUSD",1726028435544,20.0,132.58,132.51,50.0]
["bitfinex","SOLUSD",1726028436041,20.0,132.58,132.48,50.0]
["bitfinex","SOLUSD",1726028436730,20.0,132.58,132.5,50.0]
["bitfinex","SOLUSD",1726028437125,6.6177,132.59,132.51,0.12549]
["bitfinex","SOLUSD",1726028437951,6.6177,132.59,132.48,50.0]
["bitfinex","SOLUSD",1726028438425,6.6177,132.59,132.53,50.0]
["bitfinex","SOLUSD",1726028438622,6.6177,132.59,132.51,50.0]
["bitfinex","SOLUSD",1726028439530,6.6177,132.59,132.52,0.12549]
["bitfinex","SOLUSD",1726028439841,6.6177,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726028440244,16.4548875,132.62,132.56,0.12549]
["bitfinex","SOLUSD",1726028440847,16.4548875,132.62,132.51,56.1329]
["bitfinex","SOLUSD",1726028441044,7.5414,132.61,132.51,50.0]
["bitfinex","SOLUSD",1726028441244,16.4548875,132.62,132.49,50.0]
["bitfinex","SOLUSD",1726028441429,6.4136,132.61,132.49,50.0]
["bitfinex","SOLUSD",1726028441630,20.0,132.6,132.49,50.0]
["bitfinex","SOLUSD",1726028441930,27.5415,132.6,132.49,51.50848033]
["bitfinex","SOLUSD",1726028442325,20.0,132.6,132.49,51.50848033]
["bitfinex","SOLUSD",1726028442626,20.0,132.6,132.51,50.0]
["bitfinex","SOLUSD",1726028443031,20.0,132.6,132.52,0.12549]
["bitfinex","SOLUSD",1726028443231,6.4136,132.61,132.52,50.12549]
["bitfinex","SOLUSD",1726028443435,6.4136,132.61,132.55,0.12549]
["bitfinex","SOLUSD",1726028444534,13.9545,132.61,132.51,0.12549]
["bitfinex","SOLUSD",1726028445128,20.0,132.6,132.51,0.12549]
["bitfinex","SOLUSD",1726028445340,20.0,132.6,132.54,0.12549]
["bitfinex","SOLUSD",1726028447455,6.4136,132.61,132.54,0.12549]
["bitfinex","SOLUSD",1726028447835,6.4136,132.61,132.56,0.12549]
["bitfinex","SOLUSD",1726028449653,6.4136,132.61,132.56,50.12549]
["bitfinex","SOLUSD",1726028449853,16.4548875,132.62,132.56,50.12549]
["bitfinex","SOLUSD",1726028450439,16.4548875,132.62,132.56,7.16995863]
["bitfinex","SOLUSD",1726028450643,16.4548875,132.62,132.55,7.04446863]
["bitfinex","SOLUSD",1726028450862,23.9956875,132.62,132.54,7.04446863]
["bitfinex","SOLUSD",1726028451032,7.541,132.61,132.54,7.04446863]
["bitfinex","SOLUSD",1726028451238,6.6335,132.59,132.51,7.04446863]
["bitfinex","SOLUSD",1726028451739,20.0,132.58,132.52,7.04446863]
["bitfinex","SOLUSD",1726028451939,20.0,132.58,132.51,7.04446863]
["bitfinex","SOLUSD",1726028452162,20.0,132.58,132.52,50.0]
["bitfinex","SOLUSD",1726028452335,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1726028452835,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028453352,6.6335,132.59,132.55,7.16995863]
["bitfinex","SOLUSD",1726028453554,6.6335,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726028453761,6.6335,132.59,132.54,7.16995863]
["bitfinex","SOLUSD",1726028453979,6.6335,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726028454260,6.6335,132.59,132.54,7.16995863]
["bitfinex","SOLUSD",1726028454462,6.6335,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726028454641,6.6335,132.59,132.54,7.16995863]
["bitfinex","SOLUSD",1726028454837,20.0,132.58,132.53,7.04446863]
["bitfinex","SOLUSD",1726028455031,20.0,132.58,132.52,7.04446863]
["bitfinex","SOLUSD",1726028455639,20.0,132.58,132.53,7.04446863]
["bitfinex","SOLUSD",1726028455841,20.0,132.58,132.52,7.04446863]
["bitfinex","SOLUSD",1726028456046,20.0,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726028456249,20.0,132.58,132.52,7.04446863]
["bitfinex","SOLUSD",1726028456459,27.5428,132.58,132.51,0.12549]
["bitfinex","SOLUSD",1726028456655,20.0,132.58,132.52,7.04446863]
["bitfinex","SOLUSD",1726028456961,20.0,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726028457339,20.0,132.58,132.53,7.16995863]
["bitfinex","SOLUSD",1726028457542,20.0,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726028457753,20.0,132.58,132.53,7.16995863]
["bitfinex","SOLUSD",1726028457953,20.0,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726028458245,20.0,132.58,132.53,7.16995863]
["bitfinex","SOLUSD",1726028458556,20.0,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726028458742,20.0,132.58,132.53,7.16995863]
["bitfinex","SOLUSD",1726028459058,20.0,132.58,132.55,0.12549]
["bitfinex","SOLUSD",1726028459262,20.0,132.58,132.55,8.67826408]
["bitfinex","SOLUSD",1726028459462,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028459663,6.6335,132.59,132.55,7.16995863]
["bitfinex","SOLUSD",1726028459843,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028460044,6.6335,132.59,132.55,7.16995863]
["bitfinex","SOLUSD",1726028460266,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028460440,6.6335,132.59,132.55,7.16995863]
["bitfinex","SOLUSD",1726028460641,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028460845,6.6335,132.59,132.55,7.16995863]
["bitfinex","SOLUSD",1726028461053,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028461363,6.6335,132.59,132.55,7.16995863]
["bitfinex","SOLUSD",1726028461566,6.6335,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028461749,6.6335,132.59,132.52,7.04446863]
["bitfinex","SOLUSD",1726028462064,6.6335,132.59,132.53,7.04446863]
["bitfinex","SOLUSD",1726028462250,20.0,132.58,132.54,7.04446863]
["bitfinex","SOLUSD",1726028462458,20.0,132.58,132.52,7.04446863]
["bitfinex","SOLUSD",1726028462658,20.0,132.58,132.53,7.04446863]
["bitfinex","SOLUSD",1726028462856,20.0,132.58,132.54,12.9564288]
["bitfinex","SOLUSD",1726028463059,6.6335,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726028463262,6.6335,132.59,132.57,4.40356128]
["bitfinex","SOLUSD",1726028463563,6.6335,132.59,132.58,4.40310282]
["bitfinex","SOLUSD",1726028464340,6.6335,132.59,132.53,50.0]
["bitfinex","SOLUSD",1726028464542,6.6335,132.59,132.58,4.40300567]
["bitfinex","SOLUSD",1726028465556,6.6335,132.59,132.58,4.52849567]
["bitfinex","SOLUSD",1726028466648,23.0883875,132.62,132.58,4.52849567]
["bitfinex","SOLUSD",1726028466855,20.0,132.61,132.56,7.04480907]
["bitfinex","SOLUSD",1726028467058,20.0,132.61,132.57,4.40350752]
["bitfinex","SOLUSD",1726028467372,20.0,132.61,132.54,7.04561204]
["bitfinex","SOLUSD",1726028467557,20.0,132.61,132.55,11.44913717]
["bitfinex","SOLUSD",1726028467757,20.0,132.61,132.56,1.50814203]
["bitfinex","SOLUSD",1726028468149,20.0,132.61,132.56,5.91159671]
["bitfinex","SOLUSD",1726028468350,20.0,132.61,132.57,4.40345468]
["bitfinex","SOLUSD",1726028468649,20.0,132.61,132.56,8.55366952]
["bitfinex","SOLUSD",1726028468650,20.0,132.61,132.58,1.50811564]
["bitfinex","SOLUSD",1726028468845,20.0,132.61,132.56,7.04552749]
["bitfinex","SOLUSD",1726028469073,20.0,132.61,132.57,4.40317668]
["bitfinex","SOLUSD",1726028469246,20.0,132.61,132.56,7.04552749]
["bitfinex","SOLUSD",1726028469775,20.0,132.61,132.57,4.40329078]
["bitfinex","SOLUSD",1726028470074,20.0,132.61,132.58,4.40317869]
["bitfinex","SOLUSD",1726028470373,20.0,132.61,132.56,7.04552749]
["bitfinex","SOLUSD",1726028470978,20.0,132.61,132.51,50.0]
["bitfinex","SOLUSD",1726028471175,22.3745,132.6,132.47,50.0]
["bitfinex","SOLUSD",1726028471377,6.6335,132.56,132.47,50.0]
["bitfinex","SOLUSD",1726028471669,20.0,132.55,132.47,50.0]
["bitfinex","SOLUSD",1726028471853,23.2858,132.54,132.45,50.3086875]
["bitfinex","SOLUSD",1726028472249,7.5454,132.53,132.45,50.3086875]
["bitfinex","SOLUSD",1726028472570,23.2859,132.54,132.45,50.3086875]
["bitfinex","SOLUSD",1726028472762,20.0,132.52,132.45,50.3086875]
["bitfinex","SOLUSD",1726028472965,20.0,132.52,132.46,1.50829733]
["bitfinex","SOLUSD",1726028473444,20.0,132.53,132.46,1.50829733]
["bitfinex","SOLUSD",1726028473852,20.0,132.53,132.47,50.0]
["bitfinex","SOLUSD",1726028474151,15.741,132.54,132.47,50.0]
["bitfinex","SOLUSD",1726028474374,15.741,132.54,132.48,0.12549]
["bitfinex","SOLUSD",1726028476380,15.741,132.54,132.45,50.3086875]
["bitfinex","SOLUSD",1726028476575,20.0,132.53,132.45,50.3086875]
["bitfinex","SOLUSD",1726028476753,20.0,132.53,132.45,50.3446194]
["bitfinex","SOLUSD",1726028477252,15.741,132.54,132.47,50.0]
["bitfinex","SOLUSD",1726028477453,15.741,132.54,132.49,0.12549]
["bitfinex","SOLUSD",1726028477675,15.741,132.54,132.48,0.12549]
["bitfinex","SOLUSD",1726028478954,15.741,132.54,132.45,50.3446194]
["bitfinex","SOLUSD",1726028479770,20.0,132.53,132.45,50.3446194]
["bitfinex","SOLUSD",1726028480479,20.0,132.53,132.46,0.12549]
["bitfinex","SOLUSD",1726028480767,15.741,132.54,132.5,0.12549]
["bitfinex","SOLUSD",1726028482553,6.6335,132.56,132.52,0.12549]
["bitfinex","SOLUSD",1726028483351,6.6335,132.56,132.47,50.0]
["bitfinex","SOLUSD",1726028483554,6.6335,132.56,132.46,0.12549]
["bitfinex","SOLUSD",1726028483753,7.5448,132.55,132.45,58.22375374]
["bitfinex","SOLUSD",1726028483955,14.1773,132.56,132.45,50.3446194]
["bitfinex","SOLUSD",1726028484147,20.0,132.55,132.47,50.0]
["bitfinex","SOLUSD",1726028484358,20.0,132.55,132.45,50.3446194]
["bitfinex","SOLUSD",1726028485673,20.0,132.55,132.47,50.0]
["bitfinex","SOLUSD",1726028485859,20.0,132.55,132.48,0.12549]
["bitfinex","SOLUSD",1726028486666,6.6335,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028486855,6.6335,132.56,132.5,1.63408146]
["bitfinex","SOLUSD",1726028487061,6.6335,132.56,132.5,1.63375622]
["bitfinex","SOLUSD",1726028487263,6.6335,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028487479,6.6335,132.56,132.5,1.63403134]
["bitfinex","SOLUSD",1726028487974,6.6335,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028488371,16.0182913,132.58,132.54,0.12549]
["bitfinex","SOLUSD",1726028488673,16.0182913,132.58,132.51,0.12549]
["bitfinex","SOLUSD",1726028488878,16.0182913,132.58,132.48,50.0]
["bitfinex","SOLUSD",1726028489087,23.5608913,132.58,132.48,50.0]
["bitfinex","SOLUSD",1726028489562,16.0182913,132.58,132.46,57.88371599]
["bitfinex","SOLUSD",1726028489763,16.0182913,132.58,132.46,50.0]
["bitfinex","SOLUSD",1726028489764,20.0,132.57,132.46,50.0]
["bitfinex","SOLUSD",1726028490667,6.071,132.55,132.46,50.0]
["bitfinex","SOLUSD",1726028490872,35.3954,132.54,132.45,0.3446194]
["bitfinex","SOLUSD",1726028491273,35.3954,132.54,132.46,50.0]
["bitfinex","SOLUSD",1726028491581,42.9404,132.54,132.46,50.0]
["bitfinex","SOLUSD",1726028491777,42.9404,132.54,132.45,0.3446194]
["bitfinex","SOLUSD",1726028492164,42.9404,132.54,132.47,50.0]
["bitfinex","SOLUSD",1726028492165,35.3954,132.54,132.47,50.0]
["bitfinex","SOLUSD",1726028492980,35.3954,132.54,132.48,0.12549]
["bitfinex","SOLUSD",1726028495057,15.3954,132.54,132.5,0.12549]
["bitfinex","SOLUSD",1726028496363,15.3954,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726028496557,15.3954,132.57,132.54,1.63387548]
["bitfinex","SOLUSD",1726028496776,15.3954,132.57,132.54,0.12549]
["bitfinex","SOLUSD",1726028497859,0.2320913,132.58,132.56,0.12549]
["bitfinex","SOLUSD",1726028499182,0.2320913,132.58,132.5,0.12549]
["bitfinex","SOLUSD",1726028499391,0.2320913,132.58,132.51,50.0]
["bitfinex","SOLUSD",1726028499682,0.2320913,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726028500662,0.2320913,132.58,132.53,0.12549]
["bitfinex","SOLUSD",1726028501073,0.2320913,132.58,132.55,0.12549]
["bitfinex","SOLUSD",1726028501476,0.2320913,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726028502481,0.2320913,132.58,132.57,1.63346163]
["bitfinex","SOLUSD",1726028502785,0.2320913,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726028503567,0.2320913,132.58,132.52,50.0]
["bitfinex","SOLUSD",1726028503788,0.2320913,132.58,132.5,50.0]
["bitfinex","SOLUSD",1726028504273,6.4823,132.57,132.5,50.0]
["bitfinex","SOLUSD",1726028504982,6.4823,132.57,132.51,0.12549]
["bitfinex","SOLUSD",1726028505288,6.4823,132.57,132.52,50.0]
["bitfinex","SOLUSD",1726028505486,6.4823,132.57,132.53,0.12549]
["bitfinex","SOLUSD",1726028506768,16.3237,132.56,132.47,50.0]
["bitfinex","SOLUSD",1726028506979,16.3237,132.56,132.47,50.1523825]
["bitfinex","SOLUSD",1726028507272,16.3237,132.56,132.49,50.0]
["bitfinex","SOLUSD",1726028507679,16.3237,132.56,132.51,50.0]
["bitfinex","SOLUSD",1726028508189,16.3237,132.56,132.49,50.0]
["bitfinex","SOLUSD",1726028508792,16.3237,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028508991,16.3237,132.56,132.49,50.0]
["bitfinex","SOLUSD",1726028509169,20.0,132.55,132.49,50.0]
["bitfinex","SOLUSD",1726028509786,20.0,132.55,132.47,50.1523825]
["bitfinex","SOLUSD",1726028511473,20.0,132.55,132.48,0.12549]
["bitfinex","SOLUSD",1726028513508,20.0,132.55,132.49,50.0]
["bitfinex","SOLUSD",1726028513704,20.0,132.55,132.5,0.12549]
["bitfinex","SOLUSD",1726028513994,16.3237,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028514194,16.3237,132.56,132.5,1.63410999]
["bitfinex","SOLUSD",1726028514577,16.3237,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028515169,16.3237,132.56,132.5,50.12549]
["bitfinex","SOLUSD",1726028517487,16.3237,132.56,132.5,0.12549]
["bitfinex","SOLUSD",1726028517693,16.3237,132.56,132.5,50.12549]
["bitfinex","SOLUSD",1726028519490,16.3237,132.56,132.53,0.12549]
["bitfinex","SOLUSD",1726028520876,16.3237,132.56,132.55,0.12549]
["bitfinex","SOLUSD",1726028522199,6.4823,132.57,132.55,0.12549]
["bitfinex","SOLUSD",1726028522501,0.2320913,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726028523074,0.2320913,132.58,132.57,1.63358223]
["bitfinex","SOLUSD",1726028523407,0.2320913,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726028523581,0.1066913,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726028523896,0.1066913,132.58,132.57,23.902374]
["bitfinex","SOLUSD",1726028525605,0.1066913,132.58,132.57,0.12549]
["bitfinex","SOLUSD",1726028526412,0.1922369,132.62,132.6,0.12549]
["bitfinex","SOLUSD",1726028527902,0.1922369,132.62,132.56,50.0]
["bitfinex","SOLUSD",1726028528088,20.1922369,132.62,132.54,50.0]
["bitfinex","SOLUSD",1726028528710,7.5409,132.61,132.52,50.0]
["bitfinex","SOLUSD",1726028529008,7.5409,132.61,132.51,0.1922369]
["bitfinex","SOLUSD",1726028529009,20.1922369,132.62,132.54,50.0]
["bitfinex","SOLUSD",1726028530522,20.1922369,132.62,132.51,50.1922369]
["bitfinex","SOLUSD",1726028530691,20.1922369,132.62,132.57,0.12549]
["bitfinex","SOLUSD",1726028530890,20.1922369,132.62,132.57,1.63347272]
["bitfinex","SOLUSD",1726028531205,20.1922369,132.62,132.57,0.12549]
["bitfinex","SOLUSD",1726028532296,20.1922369,132.62,132.56,0.12549]
["bitfinex","SOLUSD",1726028532494,20.1922369,132.62,132.52,50.0]
["bitfinex","SOLUSD",1726028532908,27.7325369,132.62,132.52,50.0]
["bitfinex","SOLUSD",1726028533710,7.5409,132.61,132.52,50.0]
["bitfinex","SOLUSD",1726028534010,29.071,132.59,132.51,0.1922369]
["bitfinex","SOLUSD",1726028534223,20.0,132.58,132.51,0.1922369]
["bitfinex","SOLUSD",1726028535192,20.0,132.58,132.52,50.12549]
["bitfinex","SOLUSD",1726028535596,21.5285,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028537307,21.5285,132.59,132.57,0.12549]
["bitfinex","SOLUSD",1726028537308,6.2698,132.59,132.57,0.12549]
["bitfinex","SOLUSD",1726028537510,6.328324,132.59,132.57,0.12549]
["bitfinex","SOLUSD",1726028538820,6.328324,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726028539126,6.328324,132.59,132.54,6.88874923]
["bitfinex","SOLUSD",1726028539324,6.328324,132.59,132.52,0.1038049]
["bitfinex","SOLUSD",1726028539612,6.328324,132.59,132.52,6.99274933]
["bitfinex","SOLUSD",1726028540017,6.328324,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726028540407,6.328324,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726028541399,6.328324,132.59,132.54,6.88894443]
["bitfinex","SOLUSD",1726028541618,6.328324,132.59,132.52,0.1038049]
["bitfinex","SOLUSD",1726028541619,20.0,132.58,132.52,0.1038049]
["bitfinex","SOLUSD",1726028542308,6.328324,132.59,132.54,50.0]
["bitfinex","SOLUSD",1726028543534,6.328324,132.59,132.55,0.12549]
["bitfinex","SOLUSD",1726028544531,6.328324,132.59,132.57,0.12549]
["bitfinex","SOLUSD",1726028545407,0.058524,132.59,132.58,50.12549]
["bitfinex","SOLUSD",1726028545612,0.058524,132.59,132.58,73.902374]
["bitfinex","SOLUSD",1726028546116,0.1623289,132.61,132.58,73.902374]
["bitfinex","SOLUSD",1726028546117,0.1623289,132.61,132.6,50.12549]
["bitfinex","SOLUSD",1726028546335,0.1321389,132.61,132.6,73.902374]
["bitfinex","SOLUSD",1726028548701,0.0067389,132.61,132.6,73.902374]
["bitfinex","SOLUSD",1726028550723,0.1623289,132.64,132.63,50.0]
["bitfinex","SOLUSD",1726028551044,0.1623289,132.64,132.63,73.776884]
["bitfinex","SOLUSD",1726028551228,0.1623289,132.64,132.63,75.28361348]
["bitfinex","SOLUSD",1726028551430,0.1623289,132.69,132.66,50.0]
["bitfinex","SOLUSD",1726028552416,0.0369289,132.67,132.66,50.0]
["bitfinex","SOLUSD",1726028553722,0.0369289,132.67,132.66,73.776884]
["bitfinex","SOLUSD",1726028554327,0.0369289,132.67,132.66,73.902374]
["bitfinex","SOLUSD",1726028555821,0.1623289,132.69,132.68,50.0]
["bitfinex","SOLUSD",1726028556019,0.1623289,132.69,132.68,75.40858793]
["bitfinex","SOLUSD",1726028556214,0.1623289,132.69,132.68,75.4084744]
["bitfinex","SOLUSD",1726028556634,0.1623289,132.69,132.68,73.902374]
["bitfinex","SOLUSD",1726028557416,22.1749,132.76,132.73,50.0]
["bitfinex","SOLUSD",1726028557621,0.2323414,132.74,132.73,50.0]
["bitfinex","SOLUSD",1726028557941,0.2323414,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028560824,0.2323414,132.74,132.73,73.902374]
["bitfinex","SOLUSD",1726028561218,0.2323414,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028561929,0.2323414,132.74,132.71,50.0]
["bitfinex","SOLUSD",1726028563144,0.2323414,132.74,132.72,0.12549]
["bitfinex","SOLUSD",1726028564234,0.2323414,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028564817,0.2323414,132.74,132.73,73.902374]
["bitfinex","SOLUSD",1726028567520,0.2323414,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028568418,0.2323414,132.74,132.72,0.12549]
["bitfinex","SOLUSD",1726028568628,0.2323414,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028571124,0.2323414,132.74,132.73,73.902374]
["bitfinex","SOLUSD",1726028571324,0.2323414,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028572744,0.3648014,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028575833,0.3648014,132.74,132.72,0.12549]
["bitfinex","SOLUSD",1726028576322,0.3648014,132.74,132.73,50.12549]
["bitfinex","SOLUSD",1726028577323,0.3648014,132.74,132.73,73.902374]
["bitfinex","SOLUSD",1726028580327,0.2394014,132.74,132.73,73.902374]
["bitfinex","SOLUSD",1726028581942,0.2323414,132.78,132.77,50.0]
["bitfinex","SOLUSD",1726028582146,0.3463428,132.78,132.77,73.776884]
["bitfinex","SOLUSD",1726028583950,0.3463428,132.78,132.77,73.902374]
["bitfinex","SOLUSD",1726028585238,0.2209428,132.78,132.77,73.902374]
["bitfinex","SOLUSD",1726028586534,0.2209428,132.78,132.77,50.0]
["bitfinex","SOLUSD",1726028587256,0.2323414,132.81,132.8,50.0]
["bitfinex","SOLUSD",1726028587430,0.3278842,132.81,132.8,50.0]
["bitfinex","SOLUSD",1726028588257,0.3278842,132.81,132.8,73.776884]
["bitfinex","SOLUSD",1726028588442,0.3278842,132.81,132.8,50.0]
["bitfinex","SOLUSD",1726028589740,0.3278842,132.81,132.8,0.12549]
["bitfinex","SOLUSD",1726028589956,0.3278842,132.81,132.75,50.0]
["bitfinex","SOLUSD",1726028590251,23.0197,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726028590452,0.3278842,132.81,132.79,50.0]
["bitfinex","SOLUSD",1726028591155,0.3278842,132.81,132.78,0.12549]
["bitfinex","SOLUSD",1726028591542,0.3278842,132.81,132.77,50.0]
["bitfinex","SOLUSD",1726028592743,0.3278842,132.81,132.78,0.12549]
["bitfinex","SOLUSD",1726028594558,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028594851,0.3278842,132.81,132.8,73.902374]
["bitfinex","SOLUSD",1726028595760,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028596135,0.3278842,132.81,132.8,0.12549]
["bitfinex","SOLUSD",1726028596341,0.3278842,132.81,132.79,0.12549]
["bitfinex","SOLUSD",1726028597962,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028598148,0.3278842,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726028598360,0.3278842,132.81,132.79,0.12549]
["bitfinex","SOLUSD",1726028598554,0.3278842,132.81,132.76,50.0]
["bitfinex","SOLUSD",1726028600347,0.3278842,132.81,132.77,0.12549]
["bitfinex","SOLUSD",1726028600561,0.3278842,132.81,132.74,50.0]
["bitfinex","SOLUSD",1726028601258,0.3278842,132.81,132.76,50.0]
["bitfinex","SOLUSD",1726028601963,0.3278842,132.81,132.77,0.12549]
["bitfinex","SOLUSD",1726028602758,0.3278842,132.81,132.79,0.12549]
["bitfinex","SOLUSD",1726028603764,0.3278842,132.81,132.79,1.63111365]
["bitfinex","SOLUSD",1726028604062,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028606640,0.3278842,132.81,132.8,75.40715747]
["bitfinex","SOLUSD",1726028606836,0.3278842,132.81,132.8,73.902374]
["bitfinex","SOLUSD",1726028607040,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028609758,0.3278842,132.81,132.8,73.902374]
["bitfinex","SOLUSD",1726028610559,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028610759,0.3278842,132.81,132.8,73.902374]
["bitfinex","SOLUSD",1726028611944,0.3278842,132.81,132.8,50.0]
["bitfinex","SOLUSD",1726028613150,0.3278842,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028613551,0.3278842,132.81,132.8,73.902374]
["bitfinex","SOLUSD",1726028615552,0.3278842,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726028616374,0.3278842,132.81,132.8,50.0]
["bitfinex","SOLUSD",1726028616752,0.3278842,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726028616967,0.3278842,132.81,132.76,50.0]
["bitfinex","SOLUSD",1726028617168,0.3278842,132.81,132.79,50.0]
["bitfinex","SOLUSD",1726028617982,20.0,132.85,132.79,50.0]
["bitfinex","SOLUSD",1726028618275,0.3276994,132.81,132.79,50.0]
["bitfinex","SOLUSD",1726028618471,0.3276994,132.81,132.8,0.12549]
["bitfinex","SOLUSD",1726028619380,0.3276994,132.81,132.8,23.902374]
["bitfinex","SOLUSD",1726028622579,0.3276994,132.81,132.8,0.12549]
["bitfinex","SOLUSD",1726028623160,0.3276994,132.81,132.77,50.0]
["bitfinex","SOLUSD",1726028624153,0.3276994,132.81,132.79,50.0]
["bitfinex","SOLUSD",1726028624670,0.3276994,132.81,132.78,0.12549]
["bitfinex","SOLUSD",1726028624864,0.3276994,132.81,132.78,23.902374]
["bitfinex","SOLUSD",1726028625070,0.3276994,132.81,132.8,0.12549]
["bitfinex","SOLUSD",1726028625469,0.3276994,132.81,132.78,23.902374]
["bitfinex","SOLUSD",1726028625784,0.3276994,132.81,132.8,0.12549]
["bitfinex","SOLUSD",1726028628574,0.3276994,132.81,132.8,23.902374]
["bitfinex","SOLUSD",1726028628775,0.3276994,132.81,132.8,32.98961432]
["bitfinex","SOLUSD",1726028628963,0.3276994,132.81,132.8,31.48433414]
["bitfinex","SOLUSD",1726028629163,0.3276994,132.81,132.8,32.98961819]
["bitfinex","SOLUSD",1726028629365,0.3276994,132.81,132.8,23.902374]
["bitfinex","SOLUSD",1726028629573,0.3276994,132.81,132.8,31.4841212]
["bitfinex","SOLUSD",1726028631483,0.3276994,132.81,132.8,32.98883716]
["bitfinex","SOLUSD",1726028631672,0.3276994,132.81,132.8,31.4841212]
["bitfinex","SOLUSD",1726028632664,0.2022994,132.81,132.8,46.7766212]
["bitfinex","SOLUSD",1726028634699,0.2022994,132.81,132.8,31.4841212]
["bitfinex","SOLUSD",1726028635784,0.2022994,132.81,132.8,23.902374]
["bitfinex","SOLUSD",1726028635969,0.2022994,132.81,132.8,7.57989738]
["bitfinex","SOLUSD",1726028637583,0.2022994,132.81,132.8,7.70538738]
["bitfinex","SOLUSD",1726028637782,0.2022994,132.81,132.8,31.48227138]
["bitfinex","SOLUSD",1726028641382,0.2022994,132.81,132.8,31.48019506]
["bitfinex","SOLUSD",1726028641680,0.2022994,132.81,132.8,32.98370807]
["bitfinex","SOLUSD",1726028642391,0.0768994,132.81,132.8,32.98370807]
["bitfinex","SOLUSD",1726028642780,0.2088044,132.84,132.83,50.0]
["bitfinex","SOLUSD",1726028644390,0.2088044,132.84,132.83,50.12549]
["bitfinex","SOLUSD",1726028645087,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028645267,0.2088044,132.84,132.83,81.47895625]
["bitfinex","SOLUSD",1726028647779,0.2088044,132.84,132.83,82.43906709]
["bitfinex","SOLUSD",1726028648697,0.2088044,132.84,132.83,82.86609154]
["bitfinex","SOLUSD",1726028648873,0.2088044,132.84,132.83,81.47895625]
["bitfinex","SOLUSD",1726028650994,0.2088044,132.84,132.83,57.57508827]
["bitfinex","SOLUSD",1726028651194,0.2088044,132.84,132.83,50.0]
["bitfinex","SOLUSD",1726028652095,0.2088044,132.84,132.82,7.57636365]
["bitfinex","SOLUSD",1726028652096,22.3176044,132.84,132.82,7.57636365]
["bitfinex","SOLUSD",1726028652283,22.3176044,132.84,132.81,50.0]
["bitfinex","SOLUSD",1726028652988,22.3176044,132.84,132.83,50.0]
["bitfinex","SOLUSD",1726028653383,22.3176044,132.84,132.83,50.12549]
["bitfinex","SOLUSD",1726028653697,22.3176044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028653894,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028654403,0.2088044,132.84,132.83,81.47920601]
["bitfinex","SOLUSD",1726028657809,0.2088044,132.84,132.83,81.43795731]
["bitfinex","SOLUSD",1726028661009,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028661179,0.2088044,132.84,132.83,50.0]
["bitfinex","SOLUSD",1726028662386,0.2088044,132.84,132.83,50.12549]
["bitfinex","SOLUSD",1726028662600,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028664493,0.2088044,132.84,132.83,23.902374]
["bitfinex","SOLUSD",1726028665184,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028665987,0.2088044,132.84,132.83,81.43857014]
["bitfinex","SOLUSD",1726028667300,0.2088044,132.84,132.83,31.43887403]
["bitfinex","SOLUSD",1726028667506,0.2088044,132.84,132.83,23.902374]
["bitfinex","SOLUSD",1726028667702,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028667900,0.2088044,132.84,132.83,81.43869954]
["bitfinex","SOLUSD",1726028668110,0.2088044,132.84,132.83,31.43869954]
["bitfinex","SOLUSD",1726028668406,0.2088044,132.84,132.83,73.902374]
["bitfinex","SOLUSD",1726028678724,22.4426,132.88,132.87,50.12549]
["bitfinex","SOLUSD",1726028678928,22.8013272,132.88,132.87,50.12549]
["bitfinex","SOLUSD",1726028679307,22.8013272,132.88,132.87,73.902374]
["bitfinex","SOLUSD",1726028681118,22.8013272,132.88,132.85,50.0]
["bitfinex","SOLUSD",1726028682209,22.8013272,132.88,132.83,50.0]
["bitfinex","SOLUSD",1726028682933,22.8013272,132.88,132.85,50.0]
["bitfinex","SOLUSD",1726028683511,22.8013272,132.88,132.86,0.12549]
["bitfinex","SOLUSD",1726028693847,22.4426,132.88,132.86,0.12549]
["bitfinex","SOLUSD",1726028695347,22.4426,132.88,132.85,50.0]
["bitfinex","SOLUSD",1726028696729,22.4426,132.88,132.86,0.12549]
["bitfinex","SOLUSD",1726028700951,0.5276944,132.89,132.87,50.12549]
["bitfinex","SOLUSD",1726028701171,0.5276944,132.89,132.88,0.12549]
["bitfinex","SOLUSD",1726028701952,0.5276944,132.89,132.88,1.62936026]
["bitfinex","SOLUSD",1726028702449,0.5276944,132.89,132.88,0.12549]
["bitfinex","SOLUSD",1726028702649,0.5276944,132.89,132.88,23.902374]
["bitfinex","SOLUSD",1726028703736,0.5276944,132.89,132.88,25.40648851]
["bitfinex","SOLUSD",1726028704351,0.4022944,132.89,132.88,43.06952798]
["bitfinex","SOLUSD",1726028704563,0.02036514,132.89,132.88,48.72293819]
["bitfinex","SOLUSD",1726028704929,0.02036514,132.89,132.88,56.58729756]
["bitfinex","SOLUSD",1726028705132,0.1689672,132.91,132.88,79.22729756]
["bitfinex","SOLUSD",1726028705354,0.1689672,132.91,132.9,90.30877307]
["bitfinex","SOLUSD",1726028705550,0.1689672,132.91,132.9,91.81241758]
["bitfinex","SOLUSD",1726028705755,0.1689672,132.91,132.9,87.8745043]
["bitfinex","SOLUSD",1726028705937,0.1689672,132.91,132.9,63.73085979]
["bitfinex","SOLUSD",1726028706142,0.1689672,132.91,132.9,55.44158941]
["bitfinex","SOLUSD",1726028706444,0.0435672,132.91,132.9,86.49634979]
["bitfinex","SOLUSD",1726028706648,0.0435672,132.91,132.9,91.93784148]
["bitfinex","SOLUSD",1726028707332,0.0435672,132.91,132.9,111.77689794]
["bitfinex","SOLUSD",1726028709245,0.0435672,132.91,132.9,50.0]
["bitfinex","SOLUSD",1726028711444,0.0435672,132.91,132.9,73.902374]
["bitfinex","SOLUSD",1726028711843,0.0435672,132.91,132.9,50.0]
["bitfinex","SOLUSD",1726028713555,0.0435672,132.91,132.9,50.12549]
["bitfinex","SOLUSD",1726028715377,0.0435672,132.91,132.9,50.0]
["bitfinex","SOLUSD",1726028717544,0.0435672,132.91,132.82,16.0000672]
["bitfinex","SOLUSD",1726028717742,0.0435672,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726028718349,0.0435672,132.91,132.87,50.0]
["bitfinex","SOLUSD",1726028718661,0.0435672,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726028718858,0.0435672,132.91,132.88,0.12549]
["bitfinex","SOLUSD",1726028719064,15.2155,132.9,132.88,0.12549]
["bitfinex","SOLUSD",1726028719248,15.2155,132.9,132.87,50.0]
["bitfinex","SOLUSD",1726028719444,15.2155,132.9,132.85,50.0]
["bitfinex","SOLUSD",1726028719773,6.1557,132.89,132.83,50.0]
["bitfinex","SOLUSD",1726028720083,6.1557,132.89,132.85,50.0]
["bitfinex","SOLUSD",1726028720765,6.1557,132.89,132.83,50.0]
["bitfinex","SOLUSD",1726028721964,6.1557,132.89,132.84,0.12549]
["bitfinex","SOLUSD",1726028728444,6.1557,132.89,132.83,50.0]
["bitfinex","SOLUSD",1726028729153,22.7069,132.88,132.82,0.1689672]
["bitfinex","SOLUSD",1726028730256,22.7069,132.88,132.82,0.2943672]
["bitfinex","SOLUSD",1726028733182,22.7069,132.88,132.79,50.1689672]
["bitfinex","SOLUSD",1726028733183,22.7069,132.87,132.79,0.1689672]
["bitfinex","SOLUSD",1726028733352,22.7069,132.87,132.81,50.0]
["bitfinex","SOLUSD",1726028734465,22.7069,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1726028734751,22.7069,132.87,132.82,23.902374]
["bitfinex","SOLUSD",1726028738475,22.7069,132.87,132.81,50.0]
["bitfinex","SOLUSD",1726028739574,22.765872,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1726028739778,22.765872,132.87,132.82,23.902374]
["bitfinex","SOLUSD",1726028740666,22.765872,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1726028743257,22.765872,132.87,132.82,23.902374]
["bitfinex","SOLUSD",1726028743582,22.765872,132.87,132.82,0.12549]
["bitfinex","SOLUSD",1726028743777,22.765872,132.87,132.8,0.1076032]
["bitfinex","SOLUSD",1726028743970,22.4336,132.86,132.8,0.1076032]
["bitfinex","SOLUSD",1726028744677,16.4226,132.85,132.77,0.1665752]
["bitfinex","SOLUSD",1726028744863,16.4226,132.82,132.75,0.1665752]
["bitfinex","SOLUSD",1726028745180,20.0,132.81,132.75,0.1665752]
["bitfinex","SOLUSD",1726028745377,6.011,132.8,132.75,0.1665752]
["bitfinex","SOLUSD",1726028746223,6.011,132.8,132.75,50.1665752]
["bitfinex","SOLUSD",1726028746485,6.011,132.8,132.75,0.1665752]
["bitfinex","SOLUSD",1726028749989,6.011,132.8,132.75,50.1665752]
["bitfinex","SOLUSD",1726028750295,6.011,132.8,132.75,0.1665752]
["bitfinex","SOLUSD",1726028754595,16.4226,132.79,132.75,0.1665752]
["bitfinex","SOLUSD",1726028755603,6.011,132.78,132.75,0.1665752]
["bitfinex","SOLUSD",1726028756778,6.011,132.78,132.72,0.1665752]
["bitfinex","SOLUSD",1726028756985,16.4226,132.77,132.72,0.1665752]
["bitfinex","SOLUSD",1726028758588,6.011,132.76,132.72,0.1665752]
["bitfinex","SOLUSD",1726028759600,6.011,132.76,132.69,0.1665752]
["bitfinex","SOLUSD",1726028759784,16.4226,132.75,132.69,0.1665752]
["bitfinex","SOLUSD",1726028760280,16.4226,132.75,132.66,50.0]
["bitfinex","SOLUSD",1726028760281,16.4226,132.73,132.66,0.2232912]
["bitfinex","SOLUSD",1726028760698,16.4226,132.73,132.66,50.2232912]
["bitfinex","SOLUSD",1726028761306,16.4226,132.73,132.68,50.0]
["bitfinex","SOLUSD",1726028762486,16.4226,132.73,132.69,0.12549]
["bitfinex","SOLUSD",1726028762694,16.4226,132.73,132.71,0.12549]
["bitfinex","SOLUSD",1726028762898,16.4226,132.73,132.69,0.12549]
["bitfinex","SOLUSD",1726028763105,16.4226,132.73,132.66,50.2232912]
["bitfinex","SOLUSD",1726028763400,16.4226,132.73,132.67,0.12549]
["bitfinex","SOLUSD",1726028764107,16.4226,132.73,132.66,0.2232912]
["bitfinex","SOLUSD",1726028769200,6.011,132.72,132.66,0.2232912]
["bitfinex","SOLUSD",1726028769507,6.011,132.72,132.62,0.2279904]
["bitfinex","SOLUSD",1726028769508,6.011,132.7,132.62,0.2279904]
["bitfinex","SOLUSD",1726028770083,6.011,132.7,132.62,50.2279904]
["bitfinex","SOLUSD",1726028771009,6.011,132.7,132.63,0.12549]
["bitfinex","SOLUSD",1726028771888,6.011,132.7,132.63,23.902374]
["bitfinex","SOLUSD",1726028772889,6.011,132.7,132.64,50.0]
["bitfinex","SOLUSD",1726028773294,6.011,132.7,132.65,0.12549]
["bitfinex","SOLUSD",1726028774909,6.011,132.7,132.62,0.2279904]
["bitfinex","SOLUSD",1726028775290,15.4314,132.69,132.62,0.2279904]
["bitfinex","SOLUSD",1726028776114,15.4314,132.67,132.62,0.2279904]
["bitfinex","SOLUSD",1726028776301,6.0319,132.66,132.62,0.2279904]
["bitfinex","SOLUSD",1726028778398,6.0319,132.66,132.63,0.12549]
["bitfinex","SOLUSD",1726028779107,15.4314,132.67,132.64,50.0]
["bitfinex","SOLUSD",1726028779707,6.0319,132.69,132.65,0.12549]
["bitfinex","SOLUSD",1726028780088,6.0319,132.69,132.64,0.12549]
["bitfinex","SOLUSD",1726028780290,6.0319,132.69,132.64,50.12549]
["bitfinex","SOLUSD",1726028780813,6.0319,132.69,132.64,0.12549]
["bitfinex","SOLUSD",1726028781194,6.0319,132.69,132.64,50.12549]
["bitfinex","SOLUSD",1726028782013,6.0319,132.69,132.63,23.776884]
["bitfinex","SOLUSD",1726028782315,6.0319,132.69,132.62,50.2279904]
["bitfinex","SOLUSD",1726028783206,6.0319,132.69,132.64,50.0]
["bitfinex","SOLUSD",1726028783501,6.0319,132.69,132.65,0.12549]
["bitfinex","SOLUSD",1726028785495,6.0319,132.69,132.63,0.12549]
["bitfinex","SOLUSD",1726028785818,6.0319,132.69,132.63,23.902374]
["bitfinex","SOLUSD",1726028787013,6.0319,132.69,132.64,50.0]
["bitfinex","SOLUSD",1726028787542,6.0319,132.69,132.63,23.902374]
["bitfinex","SOLUSD",1726028788495,6.0319,132.69,132.62,0.2279904]
["bitfinex","SOLUSD",1726028788719,6.0319,132.69,132.62,50.2279904]
["bitfinex","SOLUSD",1726028790019,6.0319,132.69,132.63,0.12549]
["bitfinex","SOLUSD",1726028791818,6.0319,132.69,132.62,50.2279904]
["bitfinex","SOLUSD",1726028792025,6.0319,132.69,132.62,0.2279904]
["bitfinex","SOLUSD",1726028792523,6.0319,132.69,132.62,50.2279904]
["bitfinex","SOLUSD",1726028793298,6.0319,132.69,132.63,0.12549]
["bitfinex","SOLUSD",1726028793721,6.0319,132.69,132.65,0.12549]
["bitfinex","SOLUSD",1726028795012,16.1929,132.68,132.62,0.2279904]
["bitfinex","SOLUSD",1726028795209,6.0598,132.67,132.62,0.2279904]
["bitfinex","SOLUSD",1726028795606,6.0598,132.67,132.63,50.0]
["bitfinex","SOLUSD",1726028796311,6.0598,132.67,132.64,0.12549]
["bitfinex","SOLUSD",1726028796513,6.0598,132.67,132.62,0.2279904]
["bitfinex","SOLUSD",1726028796908,20.0,132.66,132.62,0.2279904]
["bitfinex","SOLUSD",1726028797114,6.0598,132.64,132.62,0.2279904]
["bitfinex","SOLUSD",1726028800620,6.0598,132.64,132.63,0.12549]
["bitfinex","SOLUSD",1726028801422,16.1929,132.65,132.63,50.12549]
["bitfinex","SOLUSD",1726028803554,22.4038,132.68,132.65,0.12549]
["bitfinex","SOLUSD",1726028803832,22.4038,132.68,132.63,50.12549]
["bitfinex","SOLUSD",1726028804014,22.4038,132.68,132.66,50.0]
["bitfinex","SOLUSD",1726028804216,22.4038,132.68,132.67,0.12549]
["bitfinex","SOLUSD",1726028804750,22.4038,132.68,132.62,0.2279904]
["bitfinex","SOLUSD",1726028805418,22.3717,132.67,132.62,0.2279904]
["bitfinex","SOLUSD",1726028805740,20.0,132.66,132.62,0.2279904]
["bitfinex","SOLUSD",1726028806736,22.3717,132.67,132.63,50.12549]
["bitfinex","SOLUSD",1726028807823,22.3717,132.67,132.63,0.12549]
["bitfinex","SOLUSD",1726028808817,22.3717,132.67,132.63,50.12549]
["bitfinex","SOLUSD",1726028809431,22.3717,132.67,132.63,0.12549]
["bitfinex","SOLUSD",1726028811517,22.3717,132.67,132.62,0.2279904]
["bitfinex","SOLUSD",1726028812548,22.3717,132.67,132.62,50.2279904]
["bitfinex","SOLUSD",1726028813417,22.3717,132.67,132.63,0.12549]
["bitfinex","SOLUSD",1726028815021,22.3717,132.67,132.62,0.2279904]
["bitfinex","SOLUSD",1726028815222,20.0,132.66,132.62,0.2279904]
["bitfinex","SOLUSD",1726028816439,22.3717,132.65,132.62,0.2279904]
["bitfinex","SOLUSD",1726028822245,22.3717,132.65,132.62,0.1781408]
["bitfinex","SOLUSD",1726028823735,22.3717,132.72,132.63,0.12549]
["bitfinex","SOLUSD",1726028824039,20.0,132.71,132.63,23.902374]
["bitfinex","SOLUSD",1726028824415,22.3717,132.72,132.63,23.902374]
["bitfinex","SOLUSD",1726028825942,20.0,132.71,132.63,23.902374]
["bitfinex","SOLUSD",1726028827241,20.0,132.71,132.64,50.0]
["bitfinex","SOLUSD",1726028828146,22.3717,132.72,132.66,50.0]
["bitfinex","SOLUSD",1726028828833,22.3717,132.72,132.65,0.12549]
["bitfinex","SOLUSD",1726028829027,22.3717,132.72,132.65,23.902374]
["bitfinex","SOLUSD",1726028829340,22.3717,132.72,132.64,50.0]
["bitfinex","SOLUSD",1726028829948,22.3717,132.72,132.63,0.12549]
["bitfinex","SOLUSD",1726028830126,20.0,132.71,132.62,0.1781408]
["bitfinex","SOLUSD",1726028831354,20.0,132.71,132.63,0.12549]
["bitfinex","SOLUSD",1726028831649,20.0,132.71,132.63,50.12549]
["bitfinex","SOLUSD",1726028831952,20.0,132.71,132.63,57.71021615]
["bitfinex","SOLUSD",1726028833435,20.0,132.71,132.64,50.0]
["bitfinex","SOLUSD",1726028833750,20.0,132.71,132.63,7.58472615]
["bitfinex","SOLUSD",1726028833949,20.0,132.71,132.62,0.1781408]
["bitfinex","SOLUSD",1726028834129,20.0,132.71,132.63,50.0]
["bitfinex","SOLUSD",1726028834330,22.9537,132.7,132.63,50.0]
["bitfinex","SOLUSD",1726028834847,22.9537,132.7,132.62,0.1781408]
["bitfinex","SOLUSD",1726028835039,22.9537,132.7,132.63,0.12549]
["bitfinex","SOLUSD",1726028836237,22.9537,132.7,132.64,4.29701655]
["bitfinex","SOLUSD",1726028836559,22.9537,132.7,132.65,4.29701655]
["bitfinex","SOLUSD",1726028836729,22.9537,132.7,132.66,4.29701655]
["bitfinex","SOLUSD",1726028836930,22.9537,132.7,132.65,4.29701054]
["bitfinex","SOLUSD",1726028837236,22.9537,132.7,132.66,4.29701054]
["bitfinex","SOLUSD",1726028837437,22.9537,132.7,132.64,4.29701054]
["bitfinex","SOLUSD",1726028837639,22.9537,132.7,132.65,4.29701054]
["bitfinex","SOLUSD",1726028837837,22.9537,132.7,132.66,4.29701054]
["bitfinex","SOLUSD",1726028838039,22.9537,132.7,132.64,4.29701054]
["bitfinex","SOLUSD",1726028838241,22.9537,132.7,132.65,4.29701054]
["bitfinex","SOLUSD",1726028838553,22.9537,132.7,132.66,4.29701054]
["bitfinex","SOLUSD",1726028838732,22.9537,132.7,132.64,4.29701054]
["bitfinex","SOLUSD",1726028838938,22.9537,132.7,132.65,4.29701054]
["bitfinex","SOLUSD",1726028839138,20.0,132.69,132.65,4.29701054]
["bitfinex","SOLUSD",1726028839343,20.0,132.69,132.66,4.29701054]
["bitfinex","SOLUSD",1726028839541,20.0,132.69,132.64,4.29701054]
["bitfinex","SOLUSD",1726028839752,20.0,132.69,132.65,4.29701054]
["bitfinex","SOLUSD",1726028839960,20.0,132.69,132.63,0.1781408]
["bitfinex","SOLUSD",1726028842835,20.0,132.69,132.63,50.1781408]
["bitfinex","SOLUSD",1726028843341,20.0,132.69,132.63,0.1781408]
["bitfinex","SOLUSD",1726028846072,27.5363,132.69,132.63,0.1781408]
["bitfinex","SOLUSD",1726028849567,6.148,132.67,132.63,0.1781408]
["bitfinex","SOLUSD",1726028857047,6.148,132.67,132.63,50.1781408]
["bitfinex","SOLUSD",1726028857557,6.148,132.67,132.64,0.12549]
["bitfinex","SOLUSD",1726028858871,16.0553,132.68,132.64,23.902374]
["bitfinex","SOLUSD",1726028859059,16.0553,132.68,132.64,0.12549]
["bitfinex","SOLUSD",1726028865154,16.0553,132.68,132.64,23.902374]
["bitfinex","SOLUSD",1726028866285,16.0553,132.68,132.64,0.12549]
["bitfinex","SOLUSD",1726028873559,16.0553,132.68,132.63,0.1781408]
["bitfinex","SOLUSD",1726028877582,16.0553,132.68,132.64,0.12549]
["bitfinex","SOLUSD",1726028881578,16.0553,132.68,132.64,23.902374]
["bitfinex","SOLUSD",1726028881783,16.0553,132.68,132.66,0.12549]
["bitfinex","SOLUSD",1726028882887,6.148,132.7,132.66,1.63281803]
["bitfinex","SOLUSD",1726028883581,6.148,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726028883799,6.148,132.7,132.68,0.12549]
["bitfinex","SOLUSD",1726028884085,16.3363,132.72,132.68,25.40933848]
["bitfinex","SOLUSD",1726028884470,16.3363,132.72,132.68,23.902374]
["bitfinex","SOLUSD",1726028884689,16.3363,132.72,132.69,50.0]
["bitfinex","SOLUSD",1726028884888,0.178432,132.73,132.7,0.12549]
["bitfinex","SOLUSD",1726028885188,0.178432,132.73,132.72,50.12549]
["bitfinex","SOLUSD",1726028885585,0.178432,132.73,132.72,73.902374]
["bitfinex","SOLUSD",1726028888980,0.178432,132.73,132.72,98.04861527]
["bitfinex","SOLUSD",1726028889177,0.178432,132.73,132.72,96.542374]
["bitfinex","SOLUSD",1726028890393,0.178432,132.73,132.72,73.902374]
["bitfinex","SOLUSD",1726028890695,0.178432,132.73,132.72,50.0]
["bitfinex","SOLUSD",1726028891268,0.178432,132.73,132.7,50.0]
["bitfinex","SOLUSD",1726028891579,0.178432,132.73,132.72,50.0]
["bitfinex","SOLUSD",1726028891994,0.178432,132.73,132.72,50.12549]
["bitfinex","SOLUSD",1726028893082,0.178432,132.73,132.72,73.902374]
["bitfinex","SOLUSD",1726028897780,0.178432,132.73,132.72,23.902374]
["bitfinex","SOLUSD",1726028897982,0.178432,132.73,132.72,73.902374]
["bitfinex","SOLUSD",1726028905199,0.178432,132.73,132.72,98.04852611]
["bitfinex","SOLUSD",1726028905406,0.178432,132.73,132.72,119.53451626]
["bitfinex","SOLUSD",1726028905783,0.178432,132.73,132.72,123.82758417]
["bitfinex","SOLUSD",1726028907707,0.178432,132.73,132.72,122.32163993]
["bitfinex","SOLUSD",1726028908697,0.178432,132.73,132.72,99.68163993]
["bitfinex","SOLUSD",1726028908901,0.178432,132.73,132.72,78.19544191]
["bitfinex","SOLUSD",1726028909979,0.178432,132.73,132.72,122.32163993]
["bitfinex","SOLUSD",1726028910783,0.053032,132.73,132.72,122.32163993]
["bitfinex","SOLUSD",1726028911022,0.1639072,132.75,132.72,122.32163993]
["bitfinex","SOLUSD",1726028911023,0.1639072,132.75,132.74,50.0]
["bitfinex","SOLUSD",1726028911333,0.1639072,132.75,132.74,78.06995191]
["bitfinex","SOLUSD",1726028913080,0.1639072,132.75,132.74,78.19544191]
["bitfinex","SOLUSD",1726028913282,0.1639072,132.75,132.74,28.19544191]
["bitfinex","SOLUSD",1726028913493,0.1639072,132.75,132.74,73.902374]
["bitfinex","SOLUSD",1726028913806,0.1639072,132.75,132.74,78.19544191]
["bitfinex","SOLUSD",1726028914200,0.1639072,132.75,132.74,91.93614352]
["bitfinex","SOLUSD",1726028914801,0.1639072,132.75,132.74,87.64307561]
["bitfinex","SOLUSD",1726028914997,0.1639072,132.75,132.74,91.93511386]
["bitfinex","SOLUSD",1726028915795,0.0385072,132.75,132.74,116.08087263]
["bitfinex","SOLUSD",1726028915998,0.1639072,132.78,132.77,50.0]
["bitfinex","SOLUSD",1726028916200,0.1639072,132.78,132.77,63.74070161]
["bitfinex","SOLUSD",1726028916417,0.1639072,132.78,132.77,87.51758561]
["bitfinex","SOLUSD",1726028918022,0.1639072,132.78,132.77,87.64307561]
["bitfinex","SOLUSD",1726028923325,0.1639072,132.78,132.77,110.28307561]
["bitfinex","SOLUSD",1726028926309,0.1639072,132.81,132.77,110.28307561]
["bitfinex","SOLUSD",1726028926310,0.1639072,132.81,132.8,50.12549]
["bitfinex","SOLUSD",1726028926521,0.1639072,132.81,132.8,63.86619161]
["bitfinex","SOLUSD",1726028927026,0.1639072,132.81,132.8,87.64307561]
["bitfinex","SOLUSD",1726028928032,16.0415,132.85,132.84,50.12549]
["bitfinex","SOLUSD",1726028928205,16.4239557,132.85,132.84,50.12549]
["bitfinex","SOLUSD",1726028928529,16.4239557,132.85,132.84,23.902374]
["bitfinex","SOLUSD",1726028928741,0.3824557,132.85,132.84,50.12549]
["bitfinex","SOLUSD",1726028928903,0.3824557,132.85,132.84,87.64307561]
["bitfinex","SOLUSD",1726028929428,0.1797433,132.87,132.86,72.76549]
["bitfinex","SOLUSD",1726028929605,0.1797433,132.87,132.86,73.902374]
["bitfinex","SOLUSD",1726028933139,0.1797433,132.87,132.84,50.0]
["bitfinex","SOLUSD",1726028934024,0.1797433,132.87,132.86,50.0]
["bitfinex","SOLUSD",1726028934426,0.1797433,132.87,132.86,50.12549]
["bitfinex","SOLUSD",1726028935810,0.1797433,132.87,132.86,73.902374]
["bitfinex","SOLUSD",1726028936241,0.1797433,132.87,132.86,75.39718781]
["bitfinex","SOLUSD",1726028936736,0.1797433,132.87,132.86,73.902374]
["bitfinex","SOLUSD",1726028937234,0.1797433,132.87,132.86,75.40693735]
["bitfinex","SOLUSD",1726028938130,0.1797433,132.87,132.86,73.902374]
["bitfinex","SOLUSD",1726028940645,0.1797433,132.87,132.86,87.64307561]
["bitfinex","SOLUSD",1726028943217,0.1797433,132.87,132.86,89.14754853]
["bitfinex","SOLUSD",1726028943447,0.1797433,132.9,132.89,50.12549]
["bitfinex","SOLUSD",1726028943622,0.1797433,132.9,132.89,87.64307561]
["bitfinex","SOLUSD",1726028944046,0.1797433,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1726028944047,6.4012,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1726028944348,6.4012,132.99,132.98,0.12549]
["bitfinex","SOLUSD",1726028944349,6.6400937,132.99,132.98,0.12549]
["bitfinex","SOLUSD",1726028944515,6.6400937,132.99,132.98,23.902374]
["bitfinex","SOLUSD",1726028944916,6.6400937,132.99,132.98,0.12549]
["bitfinex","SOLUSD",1726028947127,6.6400937,132.99,132.95,50.0]
["bitfinex","SOLUSD",1726028947824,6.6400937,132.99,132.97,50.0]
["bitfinex","SOLUSD",1726028948537,6.6400937,132.99,132.96,0.12549]
["bitfinex","SOLUSD",1726028948741,6.6400937,132.99,132.96,23.902374]
["bitfinex","SOLUSD",1726028949235,6.6400937,132.99,132.96,0.12549]
["bitfinex","SOLUSD",1726028951731,6.6400937,132.99,132.97,50.0]
["bitfinex","SOLUSD",1726028953830,6.6400937,132.99,132.93,50.0]
["bitfinex","SOLUSD",1726028954027,6.6400937,132.99,132.94,23.776884]
["bitfinex","SOLUSD",1726028954236,6.6400937,132.99,132.93,50.0]
["bitfinex","SOLUSD",1726028955638,6.6400937,132.99,132.94,23.902374]
["bitfinex","SOLUSD",1726028956026,6.6400937,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726028958344,6.6400937,132.99,132.94,73.902374]
["bitfinex","SOLUSD",1726028958727,6.6400937,132.99,132.92,50.0]
["bitfinex","SOLUSD",1726028960022,6.6400937,132.99,132.93,23.776884]
["bitfinex","SOLUSD",1726028961528,6.6400937,132.99,132.93,0.12549]
["bitfinex","SOLUSD",1726028963248,6.6400937,132.99,132.93,23.902374]
["bitfinex","SOLUSD",1726028964637,16.3281,132.98,132.9,50.0]
["bitfinex","SOLUSD",1726028965430,16.5669937,132.98,132.9,50.0]
["bitfinex","SOLUSD",1726028966137,16.5669937,132.98,132.91,23.776884]
["bitfinex","SOLUSD",1726028969563,16.4568,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726028969853,6.6535,132.95,132.88,50.0]
["bitfinex","SOLUSD",1726028970728,6.6535,132.95,132.9,50.0]
["bitfinex","SOLUSD",1726028971427,6.6535,132.95,132.91,0.12549]
["bitfinex","SOLUSD",1726028971632,6.6535,132.95,132.91,25.40674001]
["bitfinex","SOLUSD",1726028973539,6.6535,132.95,132.93,0.12549]
["bitfinex","SOLUSD",1726028973739,6.6535,132.95,132.93,23.902374]
["bitfinex","SOLUSD",1726028975750,6.6535,132.95,132.93,25.4065387]
["bitfinex","SOLUSD",1726028976139,6.6535,132.95,132.94,50.12549]
["bitfinex","SOLUSD",1726028977450,6.6535,132.95,132.94,51.62964683]
["bitfinex","SOLUSD",1726028977661,16.6956937,132.96,132.95,0.12549]
["bitfinex","SOLUSD",1726028977963,16.6956937,132.96,132.95,23.902374]
["bitfinex","SOLUSD",1726028980761,16.6956937,132.96,132.95,28.18840586]
["bitfinex","SOLUSD",1726028981250,16.6956937,132.96,132.95,4.28603186]
["bitfinex","SOLUSD",1726028981654,16.6956937,132.96,132.94,50.0]
["bitfinex","SOLUSD",1726028982044,16.6956937,132.96,132.95,4.28621849]
["bitfinex","SOLUSD",1726028985071,16.6956937,132.96,132.94,50.0]
["bitfinex","SOLUSD",1726028985361,0.2388937,132.96,132.95,28.18864101]
["bitfinex","SOLUSD",1726028985544,0.2388937,132.96,132.95,35.73729093]
["bitfinex","SOLUSD",1726028986559,0.2388937,132.96,132.95,11.83491693]
["bitfinex","SOLUSD",1726028986756,0.2388937,132.96,132.95,4.28626701]
["bitfinex","SOLUSD",1726028987837,0.2388937,132.96,132.95,4.2870851]
["bitfinex","SOLUSD",1726028989854,0.2388937,132.96,132.95,11.83690675]
["bitfinex","SOLUSD",1726028992367,0.2388937,132.96,132.95,4.2870851]
["bitfinex","SOLUSD",1726028994781,0.2388937,132.96,132.93,7.54982165]
["bitfinex","SOLUSD",1726028994980,0.2388937,132.96,132.95,4.28730771]
["bitfinex","SOLUSD",1726029000584,0.2388937,132.96,132.95,11.83712936]
["bitfinex","SOLUSD",1726029001677,0.2388937,132.96,132.95,4.28730771]
["bitfinex","SOLUSD",1726029003190,15.9027937,132.96,132.91,7.55077965]
["bitfinex","SOLUSD",1726029003394,26.3591,132.95,132.89,7.55235246]
["bitfinex","SOLUSD",1726029003594,26.3591,132.95,132.9,11.84028622]
["bitfinex","SOLUSD",1726029003768,26.3591,132.95,132.91,4.28793376]
["bitfinex","SOLUSD",1726029003963,26.3591,132.95,132.92,4.28793376]
["bitfinex","SOLUSD",1726029004159,26.3591,132.95,132.89,7.55235246]
["bitfinex","SOLUSD",1726029004387,26.3591,132.95,132.9,4.2290718]
["bitfinex","SOLUSD",1726029004588,26.3591,132.95,132.91,4.2290718]
["bitfinex","SOLUSD",1726029004789,26.3591,132.95,132.85,50.0]
["bitfinex","SOLUSD",1726029004790,0.12549,132.94,132.88,4.22962164]
["bitfinex","SOLUSD",1726029004978,0.12549,132.94,132.83,15.3658]
["bitfinex","SOLUSD",1726029004979,6.3591,132.92,132.83,50.0]
["bitfinex","SOLUSD",1726029005189,20.0,132.91,132.84,4.23048042]
["bitfinex","SOLUSD",1726029005383,20.0,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726029005384,20.0,132.91,132.85,4.23048042]
["bitfinex","SOLUSD",1726029005591,20.0,132.91,132.86,4.23048042]
["bitfinex","SOLUSD",1726029005887,20.0,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726029005888,20.0,132.91,132.85,0.0402491]
["bitfinex","SOLUSD",1726029006095,20.0,132.91,132.86,4.23048042]
["bitfinex","SOLUSD",1726029006296,20.0,132.91,132.85,0.0402491]
["bitfinex","SOLUSD",1726029006689,27.5239,132.91,132.85,0.0402491]
["bitfinex","SOLUSD",1726029006994,6.3591,132.88,132.85,0.0402491]
["bitfinex","SOLUSD",1726029007904,20.0,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029008195,20.1309974,132.92,132.86,50.0]
["bitfinex","SOLUSD",1726029009581,20.1309974,132.92,132.87,0.12549]
["bitfinex","SOLUSD",1726029009902,20.1309974,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726029009903,0.1309974,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726029010082,0.1309974,132.92,132.9,0.12549]
["bitfinex","SOLUSD",1726029010590,0.1309974,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726029010901,0.1309974,132.92,132.9,0.12549]
["bitfinex","SOLUSD",1726029011797,0.1309974,132.92,132.91,50.12549]
["bitfinex","SOLUSD",1726029012682,0.1309974,132.92,132.91,54.35371883]
["bitfinex","SOLUSD",1726029013705,0.1309974,132.92,132.91,4.22822883]
["bitfinex","SOLUSD",1726029013905,0.1309974,132.92,132.9,0.12549]
["bitfinex","SOLUSD",1726029015200,0.1309974,132.92,132.9,4.35383626]
["bitfinex","SOLUSD",1726029016703,0.1309974,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726029016704,0.1309974,132.92,132.87,50.0]
["bitfinex","SOLUSD",1726029016906,0.1309974,132.92,132.88,4.22886185]
["bitfinex","SOLUSD",1726029017688,0.1309974,132.92,132.86,4.22886185]
["bitfinex","SOLUSD",1726029019200,0.1309974,132.92,132.85,50.0402491]
["bitfinex","SOLUSD",1726029019398,0.1309974,132.92,132.87,50.0]
["bitfinex","SOLUSD",1726029019800,0.1309974,132.92,132.85,50.0402491]
["bitfinex","SOLUSD",1726029021206,23.04,132.91,132.85,50.0402491]
["bitfinex","SOLUSD",1726029021709,20.0,132.9,132.85,0.0402491]
["bitfinex","SOLUSD",1726029030717,20.0,132.9,132.86,50.0]
["bitfinex","SOLUSD",1726029031099,23.04,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029032297,23.04,132.91,132.85,0.0402491]
["bitfinex","SOLUSD",1726029032511,20.0,132.9,132.85,0.0402491]
["bitfinex","SOLUSD",1726029039521,20.0,132.9,132.86,50.0]
["bitfinex","SOLUSD",1726029039702,23.04,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029039901,23.04,132.91,132.87,1.50500376]
["bitfinex","SOLUSD",1726029040117,23.04,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726029040724,23.04,132.91,132.85,0.0402491]
["bitfinex","SOLUSD",1726029040725,0.1309974,132.92,132.91,50.0]
["bitfinex","SOLUSD",1726029045510,0.1309974,132.92,132.91,50.12549]
["bitfinex","SOLUSD",1726029045732,0.1309974,132.92,132.91,73.902374]
["bitfinex","SOLUSD",1726029047227,0.1309974,132.92,132.91,50.0]
["bitfinex","SOLUSD",1726029047430,0.1309974,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726029048523,0.1309974,132.92,132.87,50.0]
["bitfinex","SOLUSD",1726029048743,15.8368974,132.92,132.87,50.0]
["bitfinex","SOLUSD",1726029050410,6.3204,132.91,132.85,50.0402491]
["bitfinex","SOLUSD",1726029050639,26.3204,132.91,132.85,50.0402491]
["bitfinex","SOLUSD",1726029054623,26.3204,132.91,132.88,50.0]
["bitfinex","SOLUSD",1726029054815,26.3204,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029060714,26.3204,132.91,132.85,0.0402491]
["bitfinex","SOLUSD",1726029064139,26.3204,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029066440,26.388071,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029067542,26.388071,132.91,132.88,50.0]
["bitfinex","SOLUSD",1726029070639,26.388071,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029070831,26.388071,132.91,132.84,50.0990673]
["bitfinex","SOLUSD",1726029071344,33.912071,132.91,132.84,50.0990673]
["bitfinex","SOLUSD",1726029071722,26.388071,132.91,132.84,50.0990673]
["bitfinex","SOLUSD",1726029071925,26.388071,132.91,132.86,50.0]
["bitfinex","SOLUSD",1726029076643,26.388071,132.91,132.84,50.0990673]
["bitfinex","SOLUSD",1726029077151,33.911971,132.91,132.84,50.0990673]
["bitfinex","SOLUSD",1726029077728,33.911971,132.91,132.84,0.0990673]
["bitfinex","SOLUSD",1726029078543,16.0024,132.9,132.84,0.0990673]
["bitfinex","SOLUSD",1726029078742,20.0,132.89,132.84,0.0990673]
["bitfinex","SOLUSD",1726029079353,27.5254,132.89,132.84,0.0990673]
["bitfinex","SOLUSD",1726029079645,20.0,132.89,132.84,0.0990673]
["bitfinex","SOLUSD",1726029084732,27.525,132.89,132.84,0.0990673]
["bitfinex","SOLUSD",1726029085129,13.93899,132.88,132.84,0.0990673]
["bitfinex","SOLUSD",1726029085334,13.93899,132.88,132.82,0.1667383]
["bitfinex","SOLUSD",1726029085335,16.0024,132.86,132.82,0.1667383]
["bitfinex","SOLUSD",1726029086364,16.0024,132.86,132.82,50.1667383]
["bitfinex","SOLUSD",1726029089139,16.0024,132.86,132.82,0.1667383]
["bitfinex","SOLUSD",1726029089654,20.0,132.85,132.82,0.1667383]
["bitfinex","SOLUSD",1726029089839,6.4471,132.84,132.82,0.1667383]
["bitfinex","SOLUSD",1726029091649,6.4471,132.84,132.79,0.1667383]
["bitfinex","SOLUSD",1726029092040,6.4471,132.84,132.8,50.0]
["bitfinex","SOLUSD",1726029096562,20.0,132.85,132.82,50.0]
["bitfinex","SOLUSD",1726029099660,20.0,132.85,132.8,50.0]
["bitfinex","SOLUSD",1726029106776,6.264,132.84,132.8,50.0]
["bitfinex","SOLUSD",1726029109275,6.264,132.84,132.82,50.0]
["bitfinex","SOLUSD",1726029110060,20.0,132.85,132.82,50.0]
["bitfinex","SOLUSD",1726029111977,20.0,132.85,132.84,50.0]
["bitfinex","SOLUSD",1726029112161,16.0024,132.86,132.84,50.0]
["bitfinex","SOLUSD",1726029113673,0.1667383,132.88,132.86,50.0]
["bitfinex","SOLUSD",1726029113862,0.1667383,132.88,132.87,1.50506995]
["bitfinex","SOLUSD",1726029115165,0.1667383,132.88,132.87,0.12549]
["bitfinex","SOLUSD",1726029115483,0.1667383,132.88,132.87,23.902374]
["bitfinex","SOLUSD",1726029116174,0.1667383,132.88,132.87,28.13247188]
["bitfinex","SOLUSD",1726029117479,0.1667383,132.88,132.87,4.35558788]
["bitfinex","SOLUSD",1726029119467,0.1667383,132.88,132.87,0.12549]
["bitfinex","SOLUSD",1726029120159,0.1667383,132.88,132.86,50.0]
["bitfinex","SOLUSD",1726029121565,0.1667383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029121566,21.9403383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029123987,0.1667383,132.88,132.86,50.0]
["bitfinex","SOLUSD",1726029124794,0.1667383,132.88,132.87,25.40734383]
["bitfinex","SOLUSD",1726029125284,0.1667383,132.88,132.87,29.63717862]
["bitfinex","SOLUSD",1726029125987,0.1667383,132.88,132.87,28.13220879]
["bitfinex","SOLUSD",1726029127879,0.1667383,132.88,132.86,50.0]
["bitfinex","SOLUSD",1726029128391,0.1667383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029128892,0.1667383,132.88,132.81,15.1419]
["bitfinex","SOLUSD",1726029128893,0.1667383,132.88,132.86,50.0]
["bitfinex","SOLUSD",1726029129891,0.1667383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029137701,20.1667383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029139780,20.1667383,132.88,132.82,50.0]
["bitfinex","SOLUSD",1726029144213,27.6923383,132.88,132.82,50.0]
["bitfinex","SOLUSD",1726029144522,7.5261,132.87,132.8,50.0]
["bitfinex","SOLUSD",1726029144812,20.0,132.86,132.8,50.0]
["bitfinex","SOLUSD",1726029146215,21.4836,132.85,132.8,50.0]
["bitfinex","SOLUSD",1726029147002,20.0,132.84,132.79,0.1667383]
["bitfinex","SOLUSD",1726029149223,20.0,132.84,132.82,50.0]
["bitfinex","SOLUSD",1726029150525,21.4836,132.85,132.82,50.0]
["bitfinex","SOLUSD",1726029151001,22.0151383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029155122,20.0,132.87,132.82,50.0]
["bitfinex","SOLUSD",1726029162720,27.5265,132.87,132.8,50.0]
["bitfinex","SOLUSD",1726029163101,7.5267,132.86,132.8,50.0]
["bitfinex","SOLUSD",1726029163301,20.0,132.85,132.8,50.0]
["bitfinex","SOLUSD",1726029163522,28.8231,132.84,132.79,0.1667383]
["bitfinex","SOLUSD",1726029163824,20.0,132.83,132.79,0.1667383]
["bitfinex","SOLUSD",1726029169403,20.0,132.83,132.8,50.0]
["bitfinex","SOLUSD",1726029171038,21.2953,132.84,132.8,50.0]
["bitfinex","SOLUSD",1726029172615,21.2953,132.84,132.82,50.0]
["bitfinex","SOLUSD",1726029172833,21.2953,132.87,132.82,50.0]
["bitfinex","SOLUSD",1726029173137,20.0,132.86,132.82,50.0]
["bitfinex","SOLUSD",1726029174724,20.0,132.86,132.84,50.0]
["bitfinex","SOLUSD",1726029175109,21.2953,132.87,132.84,50.0]
["bitfinex","SOLUSD",1726029175628,0.1667383,132.88,132.86,50.0]
["bitfinex","SOLUSD",1726029178137,0.1667383,132.88,132.84,50.0]
["bitfinex","SOLUSD",1726029180247,0.1667383,132.88,132.82,50.0]
["bitfinex","SOLUSD",1726029180622,15.18319,132.87,132.8,50.0]
["bitfinex","SOLUSD",1726029180829,26.2376,132.86,132.8,50.0]
["bitfinex","SOLUSD",1726029183528,33.7643,132.86,132.8,50.0]
["bitfinex","SOLUSD",1726029187252,26.2376,132.86,132.8,50.0]
["bitfinex","SOLUSD",1726029190446,7.65279,132.85,132.8,50.0]
["bitfinex","SOLUSD",1726029190649,0.1667383,132.88,132.79,0.1667383]
["bitfinex","SOLUSD",1726029190650,6.2376,132.82,132.79,0.1667383]
["bitfinex","SOLUSD",1726029190852,20.0,132.81,132.79,0.1667383]
["bitfinex","SOLUSD",1726029192035,20.0,132.81,132.79,50.1667383]
["bitfinex","SOLUSD",1726029192434,6.2376,132.82,132.79,50.1667383]
["bitfinex","SOLUSD",1726029192760,15.0577,132.84,132.79,50.1667383]
["bitfinex","SOLUSD",1726029192931,20.0,132.83,132.81,50.0]
["bitfinex","SOLUSD",1726029194555,15.0577,132.84,132.81,50.0]
["bitfinex","SOLUSD",1726029197038,15.0577,132.84,132.79,50.1667383]
["bitfinex","SOLUSD",1726029197857,15.0577,132.84,132.81,50.0]
["bitfinex","SOLUSD",1726029199133,20.0,132.83,132.79,50.1667383]
["bitfinex","SOLUSD",1726029205259,20.0,132.83,132.79,0.1667383]
["bitfinex","SOLUSD",1726029209860,0.12549,132.82,132.79,0.1667383]
["bitfinex","SOLUSD",1726029210064,23.902374,132.82,132.79,0.1667383]
["bitfinex","SOLUSD",1726029210259,20.0,132.81,132.79,0.1667383]
["bitfinex","SOLUSD",1726029210466,27.5299,132.81,132.79,0.1667383]
["bitfinex","SOLUSD",1726029210647,27.5299,132.81,132.77,50.0]
["bitfinex","SOLUSD",1726029210648,6.6662,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029210854,20.0,132.79,132.77,50.0]
["bitfinex","SOLUSD",1726029213167,20.0,132.79,132.76,0.1667383]
["bitfinex","SOLUSD",1726029213377,35.2484,132.79,132.76,0.1667383]
["bitfinex","SOLUSD",1726029214455,35.2484,132.79,132.76,50.1667383]
["bitfinex","SOLUSD",1726029214656,35.2484,132.79,132.76,0.1667383]
["bitfinex","SOLUSD",1726029221861,35.2484,132.79,132.76,50.1667383]
["bitfinex","SOLUSD",1726029222168,35.2484,132.79,132.76,0.1667383]
["bitfinex","SOLUSD",1726029226688,0.12549,132.78,132.74,0.1667383]
["bitfinex","SOLUSD",1726029226977,23.902374,132.78,132.74,0.1667383]
["bitfinex","SOLUSD",1726029227152,20.0,132.77,132.74,0.1667383]
["bitfinex","SOLUSD",1726029230161,20.0,132.78,132.74,0.1667383]
["bitfinex","SOLUSD",1726029240267,20.0,132.78,132.74,50.1667383]
["bitfinex","SOLUSD",1726029241068,20.0,132.78,132.74,0.1667383]
["bitfinex","SOLUSD",1726029242788,20.0,132.78,132.74,50.1667383]
["bitfinex","SOLUSD",1726029243877,16.1693,132.82,132.78,50.0]
["bitfinex","SOLUSD",1726029244487,6.2693383,132.83,132.78,50.0]
["bitfinex","SOLUSD",1726029244874,6.2693383,132.83,132.79,1.50595161]
["bitfinex","SOLUSD",1726029245077,0.1667383,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029246477,43.9436223,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029246700,0.12549,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726029248403,43.9436223,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029251208,20.1667383,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029251384,0.1667383,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029252003,0.1667383,132.83,132.79,50.0]
["bitfinex","SOLUSD",1726029263997,0.1667383,132.83,132.74,0.1667383]
["bitfinex","SOLUSD",1726029263998,0.1667383,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029264307,23.9436223,132.83,132.77,50.0]
["bitfinex","SOLUSD",1726029264496,20.0,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726029267018,16.0378,132.81,132.75,50.0]
["bitfinex","SOLUSD",1726029267191,20.0,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029267388,20.0,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029268001,20.0,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029268384,26.3333,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029271119,26.3333,132.8,132.74,0.1667383]
["bitfinex","SOLUSD",1726029271320,26.3333,132.8,132.71,0.1667383]
["bitfinex","SOLUSD",1726029271321,6.3333,132.77,132.71,50.1667383]
["bitfinex","SOLUSD",1726029271688,20.0,132.76,132.71,50.1667383]
["bitfinex","SOLUSD",1726029272291,15.5242,132.75,132.71,50.1667383]
["bitfinex","SOLUSD",1726029272490,20.0,132.74,132.71,50.1667383]
["bitfinex","SOLUSD",1726029273010,20.0,132.74,132.71,0.1667383]
["bitfinex","SOLUSD",1726029274388,20.0,132.74,132.72,50.0]
["bitfinex","SOLUSD",1726029276596,20.0,132.76,132.74,50.0]
["bitfinex","SOLUSD",1726029286011,15.5242,132.78,132.76,50.0]
["bitfinex","SOLUSD",1726029286218,6.6467383,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726029286721,6.6467383,132.8,132.78,50.0]
["bitfinex","SOLUSD",1726029286722,0.1667383,132.8,132.78,50.0]
["bitfinex","SOLUSD",1726029289611,0.1667383,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726029290220,0.1667383,132.8,132.78,50.0]
["bitfinex","SOLUSD",1726029293126,0.1667383,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726029294927,23.1172383,132.8,132.74,50.0]
["bitfinex","SOLUSD",1726029295228,20.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1726029300022,27.5307,132.79,132.74,50.0]
["bitfinex","SOLUSD",1726029300336,27.5307,132.79,132.72,50.0]
["bitfinex","SOLUSD",1726029300746,31.308184,132.78,132.72,50.0]
["bitfinex","SOLUSD",1726029300911,20.0,132.77,132.72,50.0]
["bitfinex","SOLUSD",1726029301835,20.0,132.77,132.73,1.5066169]
["bitfinex","SOLUSD",1726029302018,20.12549,132.79,132.73,1.5066169]
["bitfinex","SOLUSD",1726029302638,20.12549,132.79,132.74,50.0]
["bitfinex","SOLUSD",1726029302837,20.0,132.79,132.74,50.0]
["bitfinex","SOLUSD",1726029303034,20.0,132.79,132.75,1.50649823]
["bitfinex","SOLUSD",1726029303245,20.0,132.79,132.75,1.50623916]
["bitfinex","SOLUSD",1726029303837,23.1172383,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726029304028,0.1667383,132.8,132.78,50.0]
["bitfinex","SOLUSD",1726029304335,0.1667383,132.8,132.79,1.50587875]
["bitfinex","SOLUSD",1726029304633,0.1667383,132.8,132.78,50.0]
["bitfinex","SOLUSD",1726029308651,0.1667383,132.8,132.74,50.0]
["bitfinex","SOLUSD",1726029308948,22.9505,132.79,132.74,50.0]
["bitfinex","SOLUSD",1726029309195,20.0,132.78,132.74,50.0]
["bitfinex","SOLUSD",1726029310148,20.0,132.78,132.76,50.0]
["bitfinex","SOLUSD",1726029310753,22.9505,132.79,132.76,50.0]
["bitfinex","SOLUSD",1726029310943,20.0,132.78,132.76,50.0]
["bitfinex","SOLUSD",1726029316355,20.0,132.78,132.74,50.0]
["bitfinex","SOLUSD",1726029319072,20.0,132.78,132.75,1.50637361]
["bitfinex","SOLUSD",1726029319861,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029320365,0.1667383,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726029321754,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029323083,0.1667383,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726029323447,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029323651,0.1667383,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726029329374,0.1667383,132.8,132.79,50.12549]
["bitfinex","SOLUSD",1726029329682,0.1667383,132.8,132.79,73.902374]
["bitfinex","SOLUSD",1726029336976,0.1667383,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726029342398,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029342897,0.1667383,132.8,132.71,50.1667383]
["bitfinex","SOLUSD",1726029342898,0.12549,132.79,132.71,50.1667383]
["bitfinex","SOLUSD",1726029343084,22.2329,132.76,132.71,50.1667383]
["bitfinex","SOLUSD",1726029343582,20.0,132.75,132.71,50.1667383]
["bitfinex","SOLUSD",1726029344779,20.0,132.75,132.73,50.0]
["bitfinex","SOLUSD",1726029346371,22.3996383,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029346788,20.0,132.79,132.75,50.0]
["bitfinex","SOLUSD",1726029349098,20.0,132.79,132.77,50.0]
["bitfinex","SOLUSD",1726029349503,22.3996383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029350096,0.1667383,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726029352082,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029355693,0.1667383,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726029360981,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029361187,0.1667383,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029361893,20.1667383,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029366102,0.1667383,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029366615,20.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029366813,0.1667383,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726029367123,0.1667383,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029367615,20.1667383,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726029367988,22.35839,132.79,132.73,50.0]
["bitfinex","SOLUSD",1726029368182,20.0,132.78,132.73,50.0]
["bitfinex","SOLUSD",1726029370423,20.0,132.78,132.71,50.1667383]
["bitfinex","SOLUSD",1726029370589,20.0,132.78,132.71,0.1667383]
["bitfinex","SOLUSD",1726029370590,7.5329,132.75,132.71,0.1667383]
["bitfinex","SOLUSD",1726029370795,73.543384,132.74,132.69,50.0]
["bitfinex","SOLUSD",1726029371116,73.543384,132.74,132.68,0.1667383]
["bitfinex","SOLUSD",1726029371117,0.12549,132.73,132.68,0.1667383]
["bitfinex","SOLUSD",1726029372721,66.009784,132.74,132.68,0.1667383]
["bitfinex","SOLUSD",1726029373307,66.009784,132.74,132.69,50.0]
["bitfinex","SOLUSD",1726029373986,42.2329,132.74,132.69,50.0]
["bitfinex","SOLUSD",1726029376003,42.2329,132.74,132.71,50.0]
["bitfinex","SOLUSD",1726029380000,42.2329,132.74,132.68,0.1667383]
["bitfinex","SOLUSD",1726029380199,0.12549,132.73,132.68,0.1667383]
["bitfinex","SOLUSD",1726029380427,23.902374,132.73,132.68,0.1667383]
["bitfinex","SOLUSD",1726029380599,20.0,132.72,132.68,0.1667383]
["bitfinex","SOLUSD",1726029384636,16.2773,132.71,132.66,0.1667383]
["bitfinex","SOLUSD",1726029384832,26.5232,132.7,132.66,0.1667383]
["bitfinex","SOLUSD",1726029385004,50.300084,132.7,132.66,0.1667383]
["bitfinex","SOLUSD",1726029385508,57.835984,132.7,132.66,0.1667383]
["bitfinex","SOLUSD",1726029386410,57.835984,132.7,132.63,0.1667383]
["bitfinex","SOLUSD",1726029387615,0.12549,132.69,132.63,0.1667383]
["bitfinex","SOLUSD",1726029390614,53.73311276,132.7,132.63,51.67434678]
["bitfinex","SOLUSD",1726029390807,50.300084,132.7,132.63,51.67434678]
["bitfinex","SOLUSD",1726029392424,50.300084,132.7,132.63,50.1667383]
["bitfinex","SOLUSD",1726029393028,6.5232,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726029393208,6.5232,132.7,132.66,1.50730317]
["bitfinex","SOLUSD",1726029393909,6.5232,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726029394105,20.0,132.69,132.65,50.0]
["bitfinex","SOLUSD",1726029399248,20.0,132.69,132.67,50.0]
["bitfinex","SOLUSD",1726029400904,6.5232,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726029405518,6.5232,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726029410518,16.2773,132.71,132.66,1.50727684]
["bitfinex","SOLUSD",1726029410722,20.0,132.7,132.66,1.50727684]
["bitfinex","SOLUSD",1726029411817,20.0,132.7,132.68,50.0]
["bitfinex","SOLUSD",1726029412939,20.0,132.7,132.66,50.0]
["bitfinex","SOLUSD",1726029415419,20.0,132.7,132.68,50.0]
["bitfinex","SOLUSD",1726029419227,20.0,132.7,132.66,50.0]
["bitfinex","SOLUSD",1726029422429,16.2773,132.71,132.68,50.0]
["bitfinex","SOLUSD",1726029422643,20.0,132.7,132.68,50.0]
["bitfinex","SOLUSD",1726029423246,20.0,132.7,132.66,50.0]
["bitfinex","SOLUSD",1726029423554,20.0,132.7,132.68,50.0]
["bitfinex","SOLUSD",1726029423761,16.2773,132.71,132.68,50.0]
["bitfinex","SOLUSD",1726029423948,16.2773,132.71,132.69,1.50695259]
["bitfinex","SOLUSD",1726029424153,16.2773,132.71,132.68,50.0]
["bitfinex","SOLUSD",1726029429142,16.2773,132.71,132.66,50.0]
["bitfinex","SOLUSD",1726029431259,16.2773,132.71,132.67,1.50720874]
["bitfinex","SOLUSD",1726029431432,16.2773,132.71,132.68,1.50703925]
["bitfinex","SOLUSD",1726029431638,16.2773,132.71,132.68,51.50703925]
["bitfinex","SOLUSD",1726029431954,16.2773,132.71,132.68,50.0]
["bitfinex","SOLUSD",1726029432158,16.2773,132.71,132.69,1.50695186]
["bitfinex","SOLUSD",1726029432533,16.2773,132.71,132.68,50.0]
["bitfinex","SOLUSD",1726029434169,16.2773,132.71,132.66,50.0]
["bitfinex","SOLUSD",1726029434867,20.0,132.7,132.66,50.0]
["bitfinex","SOLUSD",1726029436556,20.0,132.7,132.63,0.1667383]
["bitfinex","SOLUSD",1726029436557,6.4646,132.69,132.63,0.1667383]
["bitfinex","SOLUSD",1726029436779,6.4646,132.69,132.64,50.0]
["bitfinex","SOLUSD",1726029438967,6.4646,132.69,132.65,1.5074725]
["bitfinex","SOLUSD",1726029439354,6.4646,132.69,132.64,50.0]
["bitfinex","SOLUSD",1726029440363,6.4646,132.69,132.63,0.1667383]
["bitfinex","SOLUSD",1726029441270,16.3895,132.67,132.63,0.1667383]
["bitfinex","SOLUSD",1726029441571,20.0,132.66,132.63,0.1667383]
["bitfinex","SOLUSD",1726029447463,6.4646,132.65,132.63,0.1667383]
["bitfinex","SOLUSD",1726029447668,20.0,132.64,132.63,0.1667383]
["bitfinex","SOLUSD",1726029449354,20.0,132.64,132.6,50.1667383]
["bitfinex","SOLUSD",1726029451178,20.0,132.64,132.6,0.1667383]
["bitfinex","SOLUSD",1726029452185,20.0,132.64,132.6,50.1667383]
["bitfinex","SOLUSD",1726029457583,6.4646,132.65,132.62,50.0]
["bitfinex","SOLUSD",1726029458174,16.3895,132.67,132.64,50.0]
["bitfinex","SOLUSD",1726029458575,16.3895,132.67,132.62,50.0]
["bitfinex","SOLUSD",1726029458777,20.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1726029459784,20.0,132.66,132.6,50.1667383]
["bitfinex","SOLUSD",1726029463604,20.0,132.66,132.62,50.0]
["bitfinex","SOLUSD",1726029464199,20.0,132.66,132.6,50.1667383]
["bitfinex","SOLUSD",1726029464381,20.0,132.66,132.58,6.78182839]
["bitfinex","SOLUSD",1726029464382,20.0,132.66,132.57,0.1667383]
["bitfinex","SOLUSD",1726029464775,20.0,132.66,132.59,50.0]
["bitfinex","SOLUSD",1726029465001,6.2416,132.65,132.57,57.93007802]
["bitfinex","SOLUSD",1726029465176,20.0,132.64,132.57,50.1667383]
["bitfinex","SOLUSD",1726029465377,15.1125,132.63,132.57,50.1667383]
["bitfinex","SOLUSD",1726029465677,20.0,132.62,132.57,50.1667383]
["bitfinex","SOLUSD",1726029469799,15.1125,132.63,132.57,50.1667383]
["bitfinex","SOLUSD",1726029469986,20.0,132.62,132.57,50.1667383]
["bitfinex","SOLUSD",1726029475500,20.0,132.62,132.57,0.1667383]
["bitfinex","SOLUSD",1726029475704,6.2416,132.61,132.57,0.1667383]
["bitfinex","SOLUSD",1726029476785,6.2416,132.61,132.57,50.1667383]
["bitfinex","SOLUSD",1726029478012,6.2416,132.61,132.57,0.1667383]
["bitfinex","SOLUSD",1726029480213,20.0,132.6,132.57,0.1667383]
["bitfinex","SOLUSD",1726029484333,15.1125,132.59,132.57,0.1667383]
["bitfinex","SOLUSD",1726029491145,15.1125,132.59,132.55,0.1667383]
["bitfinex","SOLUSD",1726029491146,20.0,132.58,132.55,0.1667383]
["bitfinex","SOLUSD",1726029493447,20.0,132.58,132.55,1.67527714]
["bitfinex","SOLUSD",1726029493650,15.1125,132.59,132.56,50.0]
["bitfinex","SOLUSD",1726029493825,15.1125,132.59,132.57,1.50840145]
["bitfinex","SOLUSD",1726029494243,15.1125,132.59,132.56,50.0]
["bitfinex","SOLUSD",1726029494831,15.1125,132.59,132.55,0.1667383]
["bitfinex","SOLUSD",1726029495253,20.0,132.58,132.55,0.1667383]
["bitfinex","SOLUSD",1726029504266,20.0,132.58,132.52,50.1667383]
["bitfinex","SOLUSD",1726029504267,20.0,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029504462,6.6188,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029504667,20.0,132.56,132.52,0.1667383]
["bitfinex","SOLUSD",1726029505158,6.6188,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029509270,6.6188,132.57,132.54,1.5086955]
["bitfinex","SOLUSD",1726029509762,6.6188,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029511770,6.6188,132.57,132.55,50.0]
["bitfinex","SOLUSD",1726029511966,6.6188,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029512353,6.6188,132.57,132.54,1.50871946]
["bitfinex","SOLUSD",1726029512558,6.6188,132.57,132.55,1.50863087]
["bitfinex","SOLUSD",1726029513484,6.6188,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029514264,6.6188,132.57,132.54,1.50868789]
["bitfinex","SOLUSD",1726029514571,6.6188,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029517951,6.6188,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029518156,20.0,132.56,132.52,0.1667383]
["bitfinex","SOLUSD",1726029520386,20.0,132.56,132.52,4.40887744]
["bitfinex","SOLUSD",1726029520883,20.0,132.56,132.53,54.24184049]
["bitfinex","SOLUSD",1726029521059,20.0,132.56,132.53,50.0]
["bitfinex","SOLUSD",1726029522794,6.6188,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029532566,6.6188,132.57,132.55,50.0]
["bitfinex","SOLUSD",1726029532769,15.1125,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726029532971,20.0,132.58,132.55,50.0]
["bitfinex","SOLUSD",1726029534666,6.2071383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029535788,6.2071383,132.61,132.55,50.0]
["bitfinex","SOLUSD",1726029536084,6.2071383,132.61,132.52,0.1667383]
["bitfinex","SOLUSD",1726029536085,20.0,132.6,132.53,50.0]
["bitfinex","SOLUSD",1726029536494,20.0,132.6,132.55,50.0]
["bitfinex","SOLUSD",1726029536865,27.5418,132.6,132.52,50.1667383]
["bitfinex","SOLUSD",1726029537071,20.0,132.6,132.52,50.1667383]
["bitfinex","SOLUSD",1726029537394,20.0,132.6,132.54,50.0]
["bitfinex","SOLUSD",1726029540474,20.0,132.6,132.52,50.1667383]
["bitfinex","SOLUSD",1726029540677,20.0,132.6,132.53,6.78660398]
["bitfinex","SOLUSD",1726029540987,20.0,132.6,132.54,6.78660398]
["bitfinex","SOLUSD",1726029541374,20.0,132.6,132.54,50.0]
["bitfinex","SOLUSD",1726029541576,21.9947,132.59,132.54,50.0]
["bitfinex","SOLUSD",1726029541980,20.0,132.58,132.54,50.0]
["bitfinex","SOLUSD",1726029555404,20.0,132.58,132.52,50.1667383]
["bitfinex","SOLUSD",1726029555693,20.0,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029555895,27.5429,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029556203,21.6424,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029556415,20.0,132.56,132.52,0.1667383]
["bitfinex","SOLUSD",1726029567294,21.6424,132.55,132.52,0.1667383]
["bitfinex","SOLUSD",1726029567619,20.0,132.54,132.52,0.1667383]
["bitfinex","SOLUSD",1726029577126,21.6424,132.55,132.52,0.1667383]
["bitfinex","SOLUSD",1726029577310,20.0,132.54,132.52,0.1667383]
["bitfinex","SOLUSD",1726029578635,22.8666,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029578819,20.0,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029579004,20.0,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029580731,20.0,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029583310,20.0,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029585209,20.0,132.57,132.53,54.24170314]
["bitfinex","SOLUSD",1726029585533,20.0,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029593343,20.0,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029595758,20.0,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029597352,22.8666,132.58,132.54,1.50872644]
["bitfinex","SOLUSD",1726029597650,22.8666,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029597844,22.8666,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029598152,20.0,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029598357,21.3437,132.56,132.52,0.1667383]
["bitfinex","SOLUSD",1726029603142,21.3437,132.56,132.53,50.0]
["bitfinex","SOLUSD",1726029607477,15.325,132.59,132.53,50.0]
["bitfinex","SOLUSD",1726029607648,20.0,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029609256,20.0,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029609971,20.0,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029611657,15.325,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726029611862,15.325,132.59,132.56,1.50843543]
["bitfinex","SOLUSD",1726029612950,15.325,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726029612951,15.325,132.59,132.57,50.0]
["bitfinex","SOLUSD",1726029614053,15.325,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726029614252,15.325,132.59,132.57,50.0]
["bitfinex","SOLUSD",1726029615775,6.0187,132.6,132.57,50.0]
["bitfinex","SOLUSD",1726029616651,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029617250,0.1667383,132.61,132.6,73.902374]
["bitfinex","SOLUSD",1726029617452,0.1667383,132.61,132.6,87.67459308]
["bitfinex","SOLUSD",1726029617673,0.1667383,132.61,132.6,73.776884]
["bitfinex","SOLUSD",1726029617855,0.1667383,132.61,132.58,57.88202726]
["bitfinex","SOLUSD",1726029618056,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029618661,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029619261,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029620274,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029622454,0.1667383,132.61,132.6,50.12549]
["bitfinex","SOLUSD",1726029623667,0.1667383,132.61,132.6,73.902374]
["bitfinex","SOLUSD",1726029624293,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029625878,0.1667383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029626482,0.1667383,132.61,132.59,50.0]
["bitfinex","SOLUSD",1726029631889,0.1667383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029632069,0.1667383,132.61,132.55,50.0]
["bitfinex","SOLUSD",1726029632589,0.1667383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029632767,0.1667383,132.61,132.55,50.0]
["bitfinex","SOLUSD",1726029633168,0.1667383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029633674,0.1667383,132.61,132.55,50.0]
["bitfinex","SOLUSD",1726029635374,0.1667383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029639399,0.1667383,132.61,132.59,50.0]
["bitfinex","SOLUSD",1726029641092,0.1667383,132.61,132.57,50.0]
["bitfinex","SOLUSD",1726029641501,0.1667383,132.61,132.55,50.0]
["bitfinex","SOLUSD",1726029642498,0.1667383,132.61,132.53,50.0]
["bitfinex","SOLUSD",1726029642901,0.1667383,132.61,132.55,50.0]
["bitfinex","SOLUSD",1726029644407,0.1667383,132.61,132.53,50.0]
["bitfinex","SOLUSD",1726029644910,16.2762,132.6,132.53,50.0]
["bitfinex","SOLUSD",1726029645095,6.4951,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029645286,20.0,132.57,132.52,0.1667383]
["bitfinex","SOLUSD",1726029647789,20.0,132.57,132.53,50.0]
["bitfinex","SOLUSD",1726029651109,6.4951,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029657503,6.4951,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029658710,6.4951,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029659300,6.4951,132.58,132.52,0.1667383]
["bitfinex","SOLUSD",1726029661008,6.4951,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029664114,6.4951,132.58,132.54,1.50864226]
["bitfinex","SOLUSD",1726029664318,6.4951,132.58,132.53,50.0]
["bitfinex","SOLUSD",1726029664826,6.4951,132.58,132.55,50.0]
["bitfinex","SOLUSD",1726029666821,16.2762,132.6,132.57,50.0]
["bitfinex","SOLUSD",1726029667008,16.2762,132.6,132.59,50.0]
["bitfinex","SOLUSD",1726029667209,0.1667383,132.61,132.59,50.0]
["bitfinex","SOLUSD",1726029667520,0.1667383,132.61,132.6,1.50797904]
["bitfinex","SOLUSD",1726029667704,0.1667383,132.61,132.59,50.0]
["bitfinex","SOLUSD",1726029667902,0.1667383,132.61,132.6,1.63327118]
["bitfinex","SOLUSD",1726029668306,0.1667383,132.61,132.6,23.902374]
["bitfinex","SOLUSD",1726029670207,0.1667383,132.61,132.59,50.0]
["bitfinex","SOLUSD",1726029672527,6.6618383,132.61,132.59,50.0]
["bitfinex","SOLUSD",1726029675929,6.6618383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029676817,6.6618383,132.61,132.54,50.0]
["bitfinex","SOLUSD",1726029677129,36.1123,132.6,132.54,50.0]
["bitfinex","SOLUSD",1726029678831,16.1123,132.6,132.58,50.0]
["bitfinex","SOLUSD",1726029680410,6.6618383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029680615,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029683232,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029683608,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029690416,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029690921,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029691437,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029692131,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029693314,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029695932,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029696130,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029696637,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029697829,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029707846,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029708029,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029708435,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029710442,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029711530,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029712839,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029713235,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029715045,6.3174,132.6,132.56,50.0]
["bitfinex","SOLUSD",1726029721958,6.3174,132.6,132.58,50.0]
["bitfinex","SOLUSD",1726029722738,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029723137,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029724652,0.1667383,132.61,132.6,50.0]
["bitfinex","SOLUSD",1726029724845,0.1667383,132.61,132.58,50.0]
["bitfinex","SOLUSD",1726029725264,0.1667383,132.61,132.56,50.0]
["bitfinex","SOLUSD",1726029727378,22.6032,132.6,132.54,50.0]
["bitfinex","SOLUSD",1726029727591,43.95349,132.59,132.52,50.1667383]
["bitfinex","SOLUSD",1726029727875,6.3174,132.57,132.52,50.1667383]
["bitfinex","SOLUSD",1726029728069,20.0,132.56,132.52,50.1667383]
["bitfinex","SOLUSD",1726029734956,20.0,132.56,132.54,50.0]
["bitfinex","SOLUSD",1726029735163,6.3174,132.57,132.54,50.0]
["bitfinex","SOLUSD",1726029736050,6.3174,132.57,132.56,50.0]
["bitfinex","SOLUSD",1726029736270,16.2858,132.59,132.56,50.0]
["bitfinex","SOLUSD",1726029736973,16.2858,132.59,132.58,50.0]
["bitfinex","SOLUSD",1726029737551,16.2858,132.59,132.56,50.0]
["bitfinex","SOLUSD",1726029739971,16.2858,132.59,132.54,50.0]
["bitfinex","SOLUSD",1726029743166,16.2858,132.59,132.52,50.1667383]
["bitfinex","SOLUSD",1726029743371,20.0,132.58,132.52,50.1667383]
["bitfinex","SOLUSD",1726029743875,22.7047,132.56,132.52,50.1667383]
["bitfinex","SOLUSD",1726029745585,7.5449,132.54,132.49,0.1667383]
["bitfinex","SOLUSD",1726029745789,16.285,132.52,132.49,0.1667383]
["bitfinex","SOLUSD",1726029746293,6.4197,132.51,132.49,0.1667383]
["bitfinex","SOLUSD",1726029757000,6.4197,132.51,132.48,50.0]
["bitfinex","SOLUSD",1726029757301,6.4197,132.51,132.47,0.1667383]
["bitfinex","SOLUSD",1726029757302,20.0,132.5,132.47,0.1667383]
["bitfinex","SOLUSD",1726029762600,6.4197,132.51,132.48,50.0]
["bitfinex","SOLUSD",1726029764196,22.9135,132.55,132.5,50.0]
["bitfinex","SOLUSD",1726029765501,22.9135,132.55,132.48,50.0]
["bitfinex","SOLUSD",1726029766294,20.0,132.54,132.48,50.0]
["bitfinex","SOLUSD",1726029768512,0.12549,132.53,132.48,50.0]
["bitfinex","SOLUSD",1726029770202,0.12549,132.53,132.47,0.1667383]
["bitfinex","SOLUSD",1726029770403,31.447974,132.53,132.47,0.1667383]
["bitfinex","SOLUSD",1726029770613,20.0,132.52,132.47,0.1667383]
["bitfinex","SOLUSD",1726029777712,22.9135,132.51,132.47,0.1667383]
["bitfinex","SOLUSD",1726029777885,20.0,132.5,132.47,0.1667383]
["bitfinex","SOLUSD",1726029778208,20.0,132.5,132.44,50.1667383]
["bitfinex","SOLUSD",1726029778415,7.67319,132.49,132.44,0.1667383]
["bitfinex","SOLUSD",1726029778612,7.67319,132.49,132.41,0.1667383]
["bitfinex","SOLUSD",1726029778613,23.03899,132.47,132.41,0.1667383]
["bitfinex","SOLUSD",1726029778818,23.03899,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726029778819,0.12549,132.45,132.4,50.0]
["bitfinex","SOLUSD",1726029778990,51.326284,132.46,132.37,0.175067]
["bitfinex","SOLUSD",1726029778991,14.13119,132.43,132.37,0.175067]
["bitfinex","SOLUSD",1726029779194,27.5517,132.42,132.37,0.175067]
["bitfinex","SOLUSD",1726029779692,27.5517,132.42,132.35,50.0]
["bitfinex","SOLUSD",1726029779693,0.12549,132.41,132.35,50.0]
["bitfinex","SOLUSD",1726029779903,23.902374,132.41,132.35,50.0]
["bitfinex","SOLUSD",1726029780095,20.0,132.4,132.35,50.0]
["bitfinex","SOLUSD",1726029780299,23.902374,132.39,132.34,0.175067]
["bitfinex","SOLUSD",1726029781310,16.4595,132.39,132.35,50.0]
["bitfinex","SOLUSD",1726029781516,16.4595,132.39,132.36,50.0]
["bitfinex","SOLUSD",1726029781719,6.454,132.37,132.34,0.175067]
["bitfinex","SOLUSD",1726029783997,6.454,132.37,132.35,50.0]
["bitfinex","SOLUSD",1726029784815,6.454,132.37,132.34,0.175067]
["bitfinex","SOLUSD",1726029786121,6.454,132.37,132.32,0.175067]
["bitfinex","SOLUSD",1726029786122,20.0,132.36,132.32,0.175067]
["bitfinex","SOLUSD",1726029787206,20.0,132.36,132.31,0.218655]
["bitfinex","SOLUSD",1726029788616,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1726029789310,20.0,132.36,132.31,0.218655]
["bitfinex","SOLUSD",1726029791794,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1726029792201,20.0,132.36,132.31,0.218655]
["bitfinex","SOLUSD",1726029793307,20.0,132.36,132.31,50.218655]
["bitfinex","SOLUSD",1726029794098,6.454,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726029798034,6.2590768,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726029798404,16.4595,132.39,132.35,50.0]
["bitfinex","SOLUSD",1726029799101,15.5509564,132.42,132.36,1.51067977]
["bitfinex","SOLUSD",1726029799318,15.5509564,132.42,132.37,51.5106632]
["bitfinex","SOLUSD",1726029799521,15.5509564,132.42,132.38,1.51054843]
["bitfinex","SOLUSD",1726029799714,15.5509564,132.42,132.37,50.0]
["bitfinex","SOLUSD",1726029800025,0.0626564,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726029800226,0.0626564,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726029804025,20.0,132.45,132.36,15.0156]
["bitfinex","SOLUSD",1726029804026,0.2813114,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726029804411,0.2813114,132.46,132.36,15.0156]
["bitfinex","SOLUSD",1726029804412,0.2813114,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726029804611,0.2813114,132.46,132.36,30.31274395]
["bitfinex","SOLUSD",1726029804612,0.2813114,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726029804835,0.2813114,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726029805610,0.2813114,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726029808628,0.2813114,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726029812218,16.7388114,132.46,132.4,50.0]
["bitfinex","SOLUSD",1726029812512,16.7388114,132.46,132.38,50.0]
["bitfinex","SOLUSD",1726029812513,6.4016,132.45,132.38,50.0]
["bitfinex","SOLUSD",1726029812829,20.0,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726029813523,20.0,132.44,132.36,50.0]
["bitfinex","SOLUSD",1726029813723,27.5507,132.44,132.36,50.0]
["bitfinex","SOLUSD",1726029813933,7.67679,132.43,132.36,50.0]
["bitfinex","SOLUSD",1726029814122,20.0,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726029814635,20.12549,132.43,132.36,50.0]
["bitfinex","SOLUSD",1726029815637,27.67669,132.43,132.36,50.0]
["bitfinex","SOLUSD",1726029817051,20.12549,132.43,132.36,50.0]
["bitfinex","SOLUSD",1726029817346,20.0,132.43,132.37,1.51062826]
["bitfinex","SOLUSD",1726029817555,20.0,132.43,132.38,50.0]
["bitfinex","SOLUSD",1726029817756,20.0,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726029820534,20.0,132.44,132.4,50.0]
["bitfinex","SOLUSD",1726029823326,20.0,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726029829554,20.0,132.44,132.31,22.9813114]
["bitfinex","SOLUSD",1726029829555,15.0371,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726029829960,20.0,132.4,132.36,50.0]
["bitfinex","SOLUSD",1726029832963,20.0,132.4,132.34,50.0]
["bitfinex","SOLUSD",1726029835151,20.0,132.4,132.32,50.0]
["bitfinex","SOLUSD",1726029836042,6.2786,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726029838561,15.0371,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726029838764,35.0371,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726029840251,42.5919,132.37,132.31,0.2813114]
["bitfinex","SOLUSD",1726029840562,35.0371,132.37,132.31,0.2813114]
["bitfinex","SOLUSD",1726029841360,35.0371,132.37,132.31,50.2813114]
["bitfinex","SOLUSD",1726029843045,35.0371,132.37,132.32,1.51121962]
["bitfinex","SOLUSD",1726029843347,35.0371,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726029845547,35.0371,132.37,132.35,50.0]
["bitfinex","SOLUSD",1726029845751,35.0371,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726029845752,15.0371,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726029848463,15.0371,132.37,132.31,50.2813114]
["bitfinex","SOLUSD",1726029848770,15.0371,132.37,132.31,50.0]
["bitfinex","SOLUSD",1726029848956,15.0371,132.37,132.31,50.2639212]
["bitfinex","SOLUSD",1726029849163,22.5917,132.37,132.31,50.2639212]
["bitfinex","SOLUSD",1726029849553,20.0,132.36,132.31,50.2639212]
["bitfinex","SOLUSD",1726029852653,27.5551,132.36,132.31,50.2639212]
["bitfinex","SOLUSD",1726029852968,20.0,132.36,132.31,0.2639212]
["bitfinex","SOLUSD",1726029853172,27.5553,132.36,132.31,0.2639212]
["bitfinex","SOLUSD",1726029854161,20.0,132.36,132.31,0.2639212]
["bitfinex","SOLUSD",1726029854777,27.5551,132.36,132.31,0.2639212]
["bitfinex","SOLUSD",1726029855778,23.776884,132.35,132.31,0.2639212]
["bitfinex","SOLUSD",1726029856150,20.0,132.34,132.31,0.2639212]
["bitfinex","SOLUSD",1726029856781,20.0,132.35,132.31,0.2639212]
["bitfinex","SOLUSD",1726029857484,6.1799,132.34,132.3,0.1]
["bitfinex","SOLUSD",1726029857666,20.0,132.33,132.3,0.1]
["bitfinex","SOLUSD",1726029858679,15.1965,132.32,132.3,0.1]
["bitfinex","SOLUSD",1726029862567,15.1965,132.32,132.28,0.1781286]
["bitfinex","SOLUSD",1726029862774,15.1965,132.32,132.25,50.1781286]
["bitfinex","SOLUSD",1726029862775,0.12549,132.28,132.25,0.1781286]
["bitfinex","SOLUSD",1726029862970,15.1965,132.29,132.25,0.1781286]
["bitfinex","SOLUSD",1726029863171,20.0,132.28,132.25,0.1781286]
["bitfinex","SOLUSD",1726029863597,15.1965,132.29,132.25,0.1781286]
["bitfinex","SOLUSD",1726029864195,6.1799,132.28,132.23,0.1781286]
["bitfinex","SOLUSD",1726029864395,6.1799,132.28,132.19,0.1680644]
["bitfinex","SOLUSD",1726029864396,28.9367,132.27,132.19,0.1680644]
["bitfinex","SOLUSD",1726029864567,7.5609,132.26,132.19,0.1680644]
["bitfinex","SOLUSD",1726029864765,20.0,132.26,132.19,0.1680644]
["bitfinex","SOLUSD",1726029865204,7.5619,132.25,132.19,0.1680644]
["bitfinex","SOLUSD",1726029865391,20.0,132.24,132.19,0.1680644]
["bitfinex","SOLUSD",1726029866001,20.12549,132.25,132.19,0.1680644]
["bitfinex","SOLUSD",1726029866510,21.3764,132.27,132.19,0.1680644]
["bitfinex","SOLUSD",1726029866511,0.12549,132.23,132.19,0.1680644]
["bitfinex","SOLUSD",1726029866687,20.0,132.23,132.19,0.1680644]
["bitfinex","SOLUSD",1726029867288,23.902374,132.22,132.19,0.1680644]
["bitfinex","SOLUSD",1726029867512,20.0,132.21,132.19,0.1680644]
["bitfinex","SOLUSD",1726029867693,20.0,132.23,132.19,0.1680644]
["bitfinex","SOLUSD",1726029868311,27.68639,132.26,132.19,0.1680644]
["bitfinex","SOLUSD",1726029868611,6.60689,132.24,132.17,50.0]
["bitfinex","SOLUSD",1726029868907,20.0,132.23,132.17,50.0]
["bitfinex","SOLUSD",1726029869209,20.0,132.23,132.21,50.0]
["bitfinex","SOLUSD",1726029869438,6.4814,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726029869587,6.4814,132.24,132.16,16.2701]
["bitfinex","SOLUSD",1726029869588,6.4814,132.24,132.17,50.0]
["bitfinex","SOLUSD",1726029869997,6.4814,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726029870508,6.4814,132.24,132.18,50.12549]
["bitfinex","SOLUSD",1726029870803,6.4814,132.24,132.18,50.0]
["bitfinex","SOLUSD",1726029872410,6.4814,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726029872791,6.4814,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726029872986,15.0041,132.23,132.16,50.0]
["bitfinex","SOLUSD",1726029873713,20.0,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726029873916,43.776884,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726029874289,20.0,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726029874607,6.4814,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726029874793,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726029875714,6.4814,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726029876707,15.0041,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726029876912,6.4814,132.27,132.22,50.0]
["bitfinex","SOLUSD",1726029878007,6.4814,132.27,132.24,50.0]
["bitfinex","SOLUSD",1726029878588,21.754283,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726029879514,20.0,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726029879893,21.754283,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726029881118,20.0,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726029881413,0.268783,132.3,132.27,50.0]
["bitfinex","SOLUSD",1726029881591,0.268783,132.3,132.29,50.0]
["bitfinex","SOLUSD",1726029888901,0.268783,132.3,132.27,50.0]
["bitfinex","SOLUSD",1726029890120,0.268783,132.3,132.25,50.0]
["bitfinex","SOLUSD",1726029890998,0.268783,132.3,132.27,50.0]
["bitfinex","SOLUSD",1726029892023,0.268783,132.3,132.29,50.0]
["bitfinex","SOLUSD",1726029894225,0.268783,132.3,132.29,73.902374]
["bitfinex","SOLUSD",1726029898818,0.268783,132.3,132.29,81.73210865]
["bitfinex","SOLUSD",1726029901430,0.268783,132.3,132.29,81.60661865]
["bitfinex","SOLUSD",1726029901629,0.268783,132.3,132.29,50.0]
["bitfinex","SOLUSD",1726029902820,0.268783,132.3,132.29,50.12549]
["bitfinex","SOLUSD",1726029903810,0.268783,132.3,132.29,50.0]
["bitfinex","SOLUSD",1726029905304,0.268783,132.3,132.26,50.0]
["bitfinex","SOLUSD",1726029905505,0.268783,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726029905710,20.268783,132.3,132.22,50.0]
["bitfinex","SOLUSD",1726029906515,15.7188,132.28,132.23,50.0]
["bitfinex","SOLUSD",1726029906711,20.0,132.27,132.23,50.0]
["bitfinex","SOLUSD",1726029907237,15.7188,132.28,132.23,50.0]
["bitfinex","SOLUSD",1726029907411,15.7188,132.28,132.25,50.0]
["bitfinex","SOLUSD",1726029908340,15.7188,132.28,132.23,50.0]
["bitfinex","SOLUSD",1726029909736,20.0,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726029910342,20.0,132.27,132.19,50.0]
["bitfinex","SOLUSD",1726029910517,20.0,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726029910832,6.1833,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726029915454,6.1833,132.26,132.18,15.7677]
["bitfinex","SOLUSD",1726029915455,6.1833,132.26,132.19,50.0]
["bitfinex","SOLUSD",1726029915751,20.0,132.25,132.17,50.0]
["bitfinex","SOLUSD",1726029916131,20.0,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726029916338,20.0,132.25,132.17,50.0]
["bitfinex","SOLUSD",1726029916540,20.0,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726029918554,20.0,132.25,132.21,50.0]
["bitfinex","SOLUSD",1726029919351,6.1833,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726029919739,6.1833,132.26,132.23,50.0]
["bitfinex","SOLUSD",1726029920831,6.1833,132.26,132.25,50.0]
["bitfinex","SOLUSD",1726029921860,15.7188,132.28,132.25,50.0]
["bitfinex","SOLUSD",1726029926838,15.9480785,132.28,132.25,50.0]
["bitfinex","SOLUSD",1726029929768,15.9480785,132.28,132.2,65.4245]
["bitfinex","SOLUSD",1726029930061,20.0,132.27,132.2,50.0]
["bitfinex","SOLUSD",1726029930364,20.0,132.27,132.22,50.0]
["bitfinex","SOLUSD",1726029931165,0.12549,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726029931368,6.2187,132.25,132.2,50.0]
["bitfinex","SOLUSD",1726029931552,20.0,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726029934085,6.2187,132.25,132.22,50.0]
["bitfinex","SOLUSD",1726029935350,22.1667785,132.28,132.24,50.0]
["bitfinex","SOLUSD",1726029936073,22.1667785,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726029936468,22.1667785,132.28,132.24,50.0]
["bitfinex","SOLUSD",1726029936869,22.1667785,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726029937180,22.1667785,132.28,132.2,50.0]
["bitfinex","SOLUSD",1726029937659,22.1667785,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726029937858,22.1667785,132.28,132.19,2.09917312]
["bitfinex","SOLUSD",1726029937859,22.1667785,132.28,132.2,50.0]
["bitfinex","SOLUSD",1726029938683,22.1667785,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726029939981,22.1667785,132.28,132.2,50.0]
["bitfinex","SOLUSD",1726029940481,22.1667785,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726029941284,22.1667785,132.28,132.2,50.0]
["bitfinex","SOLUSD",1726029941582,20.0,132.27,132.2,50.0]
["bitfinex","SOLUSD",1726029942384,0.12549,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726029942683,23.902374,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726029942883,20.0,132.25,132.2,50.0]
["bitfinex","SOLUSD",1726029943465,6.4452,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726029944785,35.5152,132.23,132.19,1.97368312]
["bitfinex","SOLUSD",1726029947599,23.776884,132.22,132.19,1.97368312]
["bitfinex","SOLUSD",1726029947895,20.0,132.21,132.19,1.97368312]
["bitfinex","SOLUSD",1726029949077,6.4452,132.2,132.17,0.1743865]
["bitfinex","SOLUSD",1726029949292,20.0,132.19,132.17,0.1743865]
["bitfinex","SOLUSD",1726029951197,15.5152,132.18,132.14,0.2018325]
["bitfinex","SOLUSD",1726029951377,6.4452,132.16,132.12,4.25413538]
["bitfinex","SOLUSD",1726029951585,20.0,132.15,132.12,4.25413538]
["bitfinex","SOLUSD",1726029951910,20.0,132.15,132.1,4.45596788]
["bitfinex","SOLUSD",1726029952107,6.4452,132.16,132.1,4.45596788]
["bitfinex","SOLUSD",1726029952974,6.4452,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726029953609,6.4452,132.16,132.1,0.2018325]
["bitfinex","SOLUSD",1726029953787,6.4452,132.16,132.1,4.45647784]
["bitfinex","SOLUSD",1726029954203,6.4452,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726029954680,6.4452,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726029955987,15.5152,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726029956499,6.4452,132.19,132.15,50.0]
["bitfinex","SOLUSD",1726029956801,6.4452,132.19,132.17,50.0]
["bitfinex","SOLUSD",1726029957184,6.4452,132.19,132.15,50.0]
["bitfinex","SOLUSD",1726029957511,6.6470325,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726029957917,6.6470325,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726029960809,6.6470325,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726029961000,6.6470325,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726029961202,6.6470325,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726029961397,20.0,132.21,132.13,50.0]
["bitfinex","SOLUSD",1726029961606,20.0,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726029961803,20.0,132.21,132.13,50.0]
["bitfinex","SOLUSD",1726029962519,20.0,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726029964013,20.0,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726029964221,20.0,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726029964397,20.0,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726029965094,6.6470325,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726029965735,6.6470325,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726029967339,6.6470325,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726029967843,6.6470325,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726029972143,6.6470325,132.22,132.2,50.0]
["bitfinex","SOLUSD",1726029972324,0.2018325,132.22,132.2,50.0]
["bitfinex","SOLUSD",1726029973325,0.2018325,132.22,132.11,15.7571]
["bitfinex","SOLUSD",1726029973326,0.2018325,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726029973845,0.2018325,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726029974016,0.2018325,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726029975539,0.2018325,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726029975849,0.2018325,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726029977366,0.2018325,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726029982960,0.2018325,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726029986742,0.2018325,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726029987443,22.1622325,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726029987444,21.9604,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726029987647,0.210663,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726029987968,0.210663,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726029988147,0.210663,132.22,132.16,4.25306973]
["bitfinex","SOLUSD",1726029988341,6.2447,132.21,132.16,4.25306973]
["bitfinex","SOLUSD",1726029988541,16.2081,132.2,132.13,50.0]
["bitfinex","SOLUSD",1726029988764,16.2081,132.2,132.14,4.25366827]
["bitfinex","SOLUSD",1726029989054,16.2081,132.2,132.15,4.25366827]
["bitfinex","SOLUSD",1726029989274,23.7724,132.2,132.14,4.25366827]
["bitfinex","SOLUSD",1726029989479,43.776884,132.19,132.14,4.25366827]
["bitfinex","SOLUSD",1726029989791,6.2447,132.18,132.12,4.38868807]
["bitfinex","SOLUSD",1726029990088,16.2081,132.16,132.12,0.1350198]
["bitfinex","SOLUSD",1726029990391,51.344184,132.15,132.12,0.1350198]
["bitfinex","SOLUSD",1726029990690,43.776884,132.15,132.12,0.1350198]
["bitfinex","SOLUSD",1726029990853,20.0,132.15,132.12,0.1350198]
["bitfinex","SOLUSD",1726029996303,16.2081,132.16,132.12,0.1350198]
["bitfinex","SOLUSD",1726029996609,16.2081,132.16,132.12,50.1350198]
["bitfinex","SOLUSD",1726029997591,6.2447,132.18,132.12,50.1350198]
["bitfinex","SOLUSD",1726030001995,6.2447,132.18,132.14,50.0]
["bitfinex","SOLUSD",1726030003775,16.2081,132.19,132.14,50.0]
["bitfinex","SOLUSD",1726030004474,16.2081,132.19,132.16,50.0]
["bitfinex","SOLUSD",1726030008202,6.817963,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726030008381,20.0,132.2,132.16,50.0]
["bitfinex","SOLUSD",1726030011912,6.817963,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726030012813,0.210663,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030015604,0.210663,132.21,132.2,50.12549]
["bitfinex","SOLUSD",1726030015982,0.210663,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030018208,0.210663,132.21,132.2,50.12549]
["bitfinex","SOLUSD",1726030018505,0.210663,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726030029757,0.210663,132.21,132.2,96.602374]
["bitfinex","SOLUSD",1726030030360,0.210663,132.21,132.2,50.12549]
["bitfinex","SOLUSD",1726030030954,0.210663,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030032138,0.210663,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726030032759,0.210663,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030034045,0.210663,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726030036656,0.210663,132.21,132.2,96.602374]
["bitfinex","SOLUSD",1726030037250,0.210663,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726030037961,0.210663,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030038164,0.210663,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726030038367,16.606363,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726030038671,6.5947,132.2,132.18,50.0]
["bitfinex","SOLUSD",1726030039040,6.5947,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726030039440,6.5947,132.2,132.13,50.0]
["bitfinex","SOLUSD",1726030039664,20.0,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726030040060,20.0,132.19,132.15,50.0]
["bitfinex","SOLUSD",1726030042976,6.5947,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726030043357,6.5947,132.2,132.19,50.0]
["bitfinex","SOLUSD",1726030043670,16.606363,132.21,132.19,50.12549]
["bitfinex","SOLUSD",1726030043871,0.210663,132.21,132.19,50.0]
["bitfinex","SOLUSD",1726030044375,0.210663,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726030044587,0.210663,132.21,132.19,50.0]
["bitfinex","SOLUSD",1726030046776,0.210663,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726030048071,20.0,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726030048377,0.1739895,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726030048550,0.1739895,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726030048956,15.7266,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726030053789,15.7266,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726030054984,6.2284,132.19,132.11,50.1566215]
["bitfinex","SOLUSD",1726030055166,20.0,132.18,132.11,50.1566215]
["bitfinex","SOLUSD",1726030056089,20.0,132.18,132.14,50.0]
["bitfinex","SOLUSD",1726030056985,6.2284,132.19,132.17,50.0]
["bitfinex","SOLUSD",1726030057192,6.2284,132.19,132.14,50.12549]
["bitfinex","SOLUSD",1726030058577,6.2284,132.19,132.16,50.0]
["bitfinex","SOLUSD",1726030062506,6.2284,132.19,132.18,50.0]
["bitfinex","SOLUSD",1726030062696,15.7266,132.2,132.18,50.0]
["bitfinex","SOLUSD",1726030064207,0.1739895,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726030064509,0.1739895,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030065302,0.1739895,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726030065510,0.1739895,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726030065808,0.1739895,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030066709,0.1739895,132.21,132.2,50.12549]
["bitfinex","SOLUSD",1726030066911,0.1739895,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726030071120,0.1739895,132.21,132.2,78.15418622]
["bitfinex","SOLUSD",1726030071824,0.1739895,132.21,132.2,102.36611029]
["bitfinex","SOLUSD",1726030073027,0.1739895,132.21,132.2,100.85418622]
["bitfinex","SOLUSD",1726030077728,0.1739895,132.21,132.2,96.602374]
["bitfinex","SOLUSD",1726030078603,0.1739895,132.21,132.2,72.7]
["bitfinex","SOLUSD",1726030079021,0.1739895,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030079329,16.1988,132.2,132.1,16.2162]
["bitfinex","SOLUSD",1726030079550,6.3275,132.19,132.16,50.0]
["bitfinex","SOLUSD",1726030080531,6.3275,132.19,132.14,50.0]
["bitfinex","SOLUSD",1726030080752,6.3275,132.19,132.16,50.0]
["bitfinex","SOLUSD",1726030081351,6.3275,132.19,132.14,50.0]
["bitfinex","SOLUSD",1726030081724,6.3275,132.19,132.16,50.0]
["bitfinex","SOLUSD",1726030082332,6.3275,132.19,132.17,0.12549]
["bitfinex","SOLUSD",1726030083250,6.3275,132.19,132.18,50.0]
["bitfinex","SOLUSD",1726030084354,16.1988,132.2,132.18,50.0]
["bitfinex","SOLUSD",1726030084556,0.1739895,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726030084859,0.1739895,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726030085858,0.1739895,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726030086023,0.1739895,132.21,132.12,7.80202012]
["bitfinex","SOLUSD",1726030086024,0.1739895,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726030088672,22.5263,132.2,132.12,7.80202012]
["bitfinex","SOLUSD",1726030088961,20.0,132.19,132.11,50.1566215]
["bitfinex","SOLUSD",1726030090558,6.3275,132.18,132.11,50.1566215]
["bitfinex","SOLUSD",1726030090959,20.0,132.17,132.11,50.1566215]
["bitfinex","SOLUSD",1726030091463,20.0,132.17,132.13,50.0]
["bitfinex","SOLUSD",1726030092166,20.0,132.17,132.11,50.1566215]
["bitfinex","SOLUSD",1726030092466,20.0,132.17,132.12,23.902374]
["bitfinex","SOLUSD",1726030092644,20.0,132.17,132.13,50.0]
["bitfinex","SOLUSD",1726030092836,6.3275,132.18,132.14,0.12549]
["bitfinex","SOLUSD",1726030093240,6.3275,132.18,132.15,50.0]
["bitfinex","SOLUSD",1726030094067,6.3275,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726030094573,7.5661,132.17,132.11,0.1566215]
["bitfinex","SOLUSD",1726030094740,7.5668,132.16,132.11,0.1566215]
["bitfinex","SOLUSD",1726030095055,6.5651,132.14,132.11,0.1566215]
["bitfinex","SOLUSD",1726030095762,20.0,132.13,132.11,0.1566215]
["bitfinex","SOLUSD",1726030103077,6.5651,132.14,132.11,0.1566215]
["bitfinex","SOLUSD",1726030104582,20.0,132.13,132.11,0.1566215]
["bitfinex","SOLUSD",1726030109380,20.0,132.13,132.07,0.12549]
["bitfinex","SOLUSD",1726030109553,20.0,132.13,132.06,50.1653055]
["bitfinex","SOLUSD",1726030112147,20.0,132.13,132.06,0.1653055]
["bitfinex","SOLUSD",1726030112347,27.5684,132.13,132.06,0.1653055]
["bitfinex","SOLUSD",1726030112980,7.5701,132.1,132.06,0.1653055]
["bitfinex","SOLUSD",1726030113175,40.088974,132.12,132.06,0.1653055]
["bitfinex","SOLUSD",1726030113176,6.1547,132.08,132.06,0.1653055]
["bitfinex","SOLUSD",1726030113383,20.0,132.07,132.06,0.1653055]
["bitfinex","SOLUSD",1726030114176,16.1866,132.06,132.03,0.1653055]
["bitfinex","SOLUSD",1726030114478,6.1547,132.05,132.03,0.1653055]
["bitfinex","SOLUSD",1726030114681,20.0,132.04,132.03,0.1653055]
["bitfinex","SOLUSD",1726030115254,43.776884,132.04,132.03,0.1653055]
["bitfinex","SOLUSD",1726030115557,20.0,132.04,132.03,0.1653055]
["bitfinex","SOLUSD",1726030117773,6.1547,132.05,132.03,0.1653055]
["bitfinex","SOLUSD",1726030120677,6.1547,132.09,132.03,50.1653055]
["bitfinex","SOLUSD",1726030121380,6.1547,132.09,132.05,50.0]
["bitfinex","SOLUSD",1726030121755,16.1866,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726030121958,16.1866,132.11,132.04,0.12549]
["bitfinex","SOLUSD",1726030122370,16.1866,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726030122571,16.1866,132.11,132.03,50.1653055]
["bitfinex","SOLUSD",1726030122773,7.57,132.1,132.03,0.1653055]
["bitfinex","SOLUSD",1726030122958,6.1547,132.08,132.03,0.1653055]
["bitfinex","SOLUSD",1726030124271,20.0,132.07,132.03,0.1653055]
["bitfinex","SOLUSD",1726030125891,27.5717,132.07,132.03,0.1653055]
["bitfinex","SOLUSD",1726030126073,16.5948,132.06,132.03,0.1653055]
["bitfinex","SOLUSD",1726030126270,27.5728,132.05,132.03,0.1653055]
["bitfinex","SOLUSD",1726030126583,20.0,132.05,132.03,0.1653055]
["bitfinex","SOLUSD",1726030127376,19.5,132.05,132.03,0.1653055]
["bitfinex","SOLUSD",1726030128400,27.0729,132.05,132.03,0.1653055]
["bitfinex","SOLUSD",1726030130373,14.0888,132.04,132.01,0.1653055]
["bitfinex","SOLUSD",1726030130575,7.5742,132.03,132.01,0.1653055]
["bitfinex","SOLUSD",1726030130772,20.0,132.03,132.01,0.1653055]
["bitfinex","SOLUSD",1726030131969,20.0,132.03,132.01,0.116623]
["bitfinex","SOLUSD",1726030136088,20.0,132.03,131.98,0.2209892]
["bitfinex","SOLUSD",1726030136474,27.5741,132.03,131.98,0.2209892]
["bitfinex","SOLUSD",1726030136885,20.0,132.03,131.98,0.2209892]
["bitfinex","SOLUSD",1726030140695,6.5154,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726030140990,6.5154,132.04,131.98,0.2209892]
["bitfinex","SOLUSD",1726030141992,6.5154,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726030142491,6.5154,132.04,131.98,0.2209892]
["bitfinex","SOLUSD",1726030143497,6.5154,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726030146286,6.5154,132.04,131.98,0.2209892]
["bitfinex","SOLUSD",1726030146287,6.5154,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726030147203,16.5948,132.06,132.01,50.0]
["bitfinex","SOLUSD",1726030150077,6.5154,132.08,132.01,50.0]
["bitfinex","SOLUSD",1726030151503,6.5154,132.08,132.0,0.12549]
["bitfinex","SOLUSD",1726030151504,6.5154,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726030155508,6.5154,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726030156186,16.8157892,132.1,132.05,50.0]
["bitfinex","SOLUSD",1726030161415,16.8157892,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726030161607,20.0,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726030161811,6.4219,132.08,132.0,50.0]
["bitfinex","SOLUSD",1726030162118,20.0,132.07,131.98,50.2209892]
["bitfinex","SOLUSD",1726030162310,20.0,132.07,131.99,4.25895686]
["bitfinex","SOLUSD",1726030162692,23.7736,132.06,131.98,0.2209892]
["bitfinex","SOLUSD",1726030162895,6.4219,132.04,131.98,0.2209892]
["bitfinex","SOLUSD",1726030163122,6.4219,132.04,131.98,50.2209892]
["bitfinex","SOLUSD",1726030167225,6.4219,132.04,131.98,0.2209892]
["bitfinex","SOLUSD",1726030167429,16.2013,132.02,131.98,0.2209892]
["bitfinex","SOLUSD",1726030169206,26.2642,132.01,131.98,0.2209892]
["bitfinex","SOLUSD",1726030170726,6.2642,132.01,131.98,0.2209892]
["bitfinex","SOLUSD",1726030184119,20.0,132.0,131.98,0.2209892]
["bitfinex","SOLUSD",1726030186824,20.0,132.0,131.91,0.2209892]
["bitfinex","SOLUSD",1726030187024,16.3486,131.99,131.91,0.2209892]
["bitfinex","SOLUSD",1726030187238,6.5931,131.97,131.91,0.2209892]
["bitfinex","SOLUSD",1726030187548,16.3486,131.95,131.91,0.2209892]
["bitfinex","SOLUSD",1726030188045,16.3486,131.95,131.87,0.2209892]
["bitfinex","SOLUSD",1726030188046,34.1725,131.94,131.87,0.2209892]
["bitfinex","SOLUSD",1726030188230,16.3486,131.91,131.87,0.2209892]
["bitfinex","SOLUSD",1726030188541,20.0,131.9,131.87,0.2209892]
["bitfinex","SOLUSD",1726030189542,20.0,131.9,131.87,0.1139529]
["bitfinex","SOLUSD",1726030189744,16.3486,131.91,131.87,0.1139529]
["bitfinex","SOLUSD",1726030191341,22.9417,131.94,131.87,0.1139529]
["bitfinex","SOLUSD",1726030192756,22.9417,131.94,131.88,50.0]
["bitfinex","SOLUSD",1726030193256,20.0,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726030194034,20.0,131.93,131.87,0.1139529]
["bitfinex","SOLUSD",1726030194861,6.5931,131.91,131.87,0.1139529]
["bitfinex","SOLUSD",1726030195167,16.3486,131.89,131.87,0.1139529]
["bitfinex","SOLUSD",1726030195355,20.0,131.88,131.87,0.1139529]
["bitfinex","SOLUSD",1726030197056,20.0,131.88,131.85,7.75593284]
["bitfinex","SOLUSD",1726030199142,6.5931,131.87,131.85,7.75593284]
["bitfinex","SOLUSD",1726030199658,20.0,131.86,131.85,7.75593284]
["bitfinex","SOLUSD",1726030200555,6.5931,131.87,131.85,7.75593284]
["bitfinex","SOLUSD",1726030201147,16.3486,131.89,131.85,7.75593284]
["bitfinex","SOLUSD",1726030201956,16.3486,131.89,131.85,57.75593284]
["bitfinex","SOLUSD",1726030202255,6.5931,131.91,131.85,57.75593284]
["bitfinex","SOLUSD",1726030202648,20.0,131.9,131.85,57.75593284]
["bitfinex","SOLUSD",1726030202848,6.5931,131.91,131.87,50.0]
["bitfinex","SOLUSD",1726030203043,16.3486,131.92,131.87,50.0]
["bitfinex","SOLUSD",1726030203248,6.5931,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726030203454,6.5931,131.94,131.86,0.12549]
["bitfinex","SOLUSD",1726030204359,6.5931,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726030204663,6.5931,131.94,131.85,57.75593284]
["bitfinex","SOLUSD",1726030205246,20.0,131.93,131.85,7.75593284]
["bitfinex","SOLUSD",1726030205469,16.3486,131.9,131.85,7.75593284]
["bitfinex","SOLUSD",1726030205670,20.0,131.89,131.85,7.75593284]
["bitfinex","SOLUSD",1726030205962,6.5931,131.88,131.85,7.75593284]
["bitfinex","SOLUSD",1726030206165,20.0,131.87,131.85,7.75593284]
["bitfinex","SOLUSD",1726030208464,6.5931,131.88,131.85,7.75593284]
["bitfinex","SOLUSD",1726030210164,20.0,131.87,131.85,7.75593284]
["bitfinex","SOLUSD",1726030210674,6.5931,131.88,131.85,7.75593284]
["bitfinex","SOLUSD",1726030210966,6.5931,131.92,131.85,57.75593284]
["bitfinex","SOLUSD",1726030211852,6.5931,131.92,131.87,50.0]
["bitfinex","SOLUSD",1726030212847,16.3486,131.93,131.88,1.51547407]
["bitfinex","SOLUSD",1726030213060,6.5931,131.96,131.89,50.0]
["bitfinex","SOLUSD",1726030213577,6.5931,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726030213756,0.2228005,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726030215554,0.2228005,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726030216277,0.2228005,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726030216485,0.2228005,131.98,131.95,50.0]
["bitfinex","SOLUSD",1726030216982,0.2228005,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726030218276,0.2228005,131.98,131.97,50.12549]
["bitfinex","SOLUSD",1726030218765,0.2228005,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726030218961,0.2228005,131.98,131.97,50.12549]
["bitfinex","SOLUSD",1726030219279,0.2228005,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726030219988,0.2228005,131.98,131.97,50.12549]
["bitfinex","SOLUSD",1726030220780,0.2228005,131.98,131.97,73.902374]
["bitfinex","SOLUSD",1726030221182,0.2228005,131.98,131.97,50.12549]
["bitfinex","SOLUSD",1726030222377,0.2228005,131.98,131.97,73.902374]
["bitfinex","SOLUSD",1726030224072,0.2228005,131.98,131.97,75.41689749]
["bitfinex","SOLUSD",1726030224265,0.2228005,131.98,131.97,73.902374]
["bitfinex","SOLUSD",1726030229784,0.2228005,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726030230991,0.2228005,131.98,131.97,72.76]
["bitfinex","SOLUSD",1726030231176,0.2228005,131.98,131.97,50.12549]
["bitfinex","SOLUSD",1726030231492,0.2228005,131.98,131.97,72.88549]
["bitfinex","SOLUSD",1726030231685,0.2228005,131.98,131.97,73.902374]
["bitfinex","SOLUSD",1726030232561,0.2228005,131.98,131.97,96.662374]
["bitfinex","SOLUSD",1726030232987,0.2228005,131.98,131.97,118.224174]
["bitfinex","SOLUSD",1726030233182,0.2228005,132.01,132.0,50.0]
["bitfinex","SOLUSD",1726030233368,0.2228005,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726030233871,0.2228005,132.01,132.0,95.67937068]
["bitfinex","SOLUSD",1726030234590,0.2228005,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726030234792,0.2228005,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726030236777,0.2228005,132.05,132.04,117.24117068]
["bitfinex","SOLUSD",1726030236990,6.3724,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726030237168,6.3724,132.15,132.07,50.12549]
["bitfinex","SOLUSD",1726030237370,6.3724,132.15,132.07,73.902374]
["bitfinex","SOLUSD",1726030237871,6.3724,132.15,132.07,50.12549]
["bitfinex","SOLUSD",1726030238876,6.3724,132.15,132.11,50.0]
["bitfinex","SOLUSD",1726030239075,6.3724,132.15,132.07,23.902374]
["bitfinex","SOLUSD",1726030239076,0.601463,132.15,132.13,50.0]
["bitfinex","SOLUSD",1726030239271,0.601463,132.15,132.14,0.12549]
["bitfinex","SOLUSD",1726030239678,0.601463,132.15,132.13,50.0]
["bitfinex","SOLUSD",1726030240371,0.601463,132.15,132.14,0.12549]
["bitfinex","SOLUSD",1726030240574,0.601463,132.15,132.14,23.902374]
["bitfinex","SOLUSD",1726030243999,0.601463,132.15,132.13,50.0]
["bitfinex","SOLUSD",1726030244901,0.601463,132.15,132.14,0.12549]
["bitfinex","SOLUSD",1726030245201,0.601463,132.15,132.11,50.0]
["bitfinex","SOLUSD",1726030245796,0.601463,132.15,132.14,50.0]
["bitfinex","SOLUSD",1726030246177,0.601463,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030246386,0.601463,132.15,132.14,50.0]
["bitfinex","SOLUSD",1726030246679,0.601463,132.15,132.14,50.12549]
["bitfinex","SOLUSD",1726030249084,0.601463,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030249397,0.601463,132.15,132.14,50.12549]
["bitfinex","SOLUSD",1726030250487,0.601463,132.15,132.13,0.12549]
["bitfinex","SOLUSD",1726030250796,0.601463,132.15,132.13,23.902374]
["bitfinex","SOLUSD",1726030250996,0.601463,132.15,132.14,50.12549]
["bitfinex","SOLUSD",1726030251880,0.601463,132.15,132.14,73.902374]
["bitfinex","SOLUSD",1726030252298,0.601463,132.15,132.13,0.12549]
["bitfinex","SOLUSD",1726030252595,0.601463,132.15,132.14,50.12549]
["bitfinex","SOLUSD",1726030253806,0.601463,132.15,132.14,73.902374]
["bitfinex","SOLUSD",1726030254777,0.601463,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030254987,0.601463,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726030254988,17.189063,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726030255289,17.189063,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726030257298,17.189063,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030259703,0.601463,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030261402,0.601463,132.15,132.14,50.12549]
["bitfinex","SOLUSD",1726030261605,0.601463,132.15,132.14,73.902374]
["bitfinex","SOLUSD",1726030262203,0.601463,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030263314,0.601463,132.15,132.14,50.12549]
["bitfinex","SOLUSD",1726030263809,0.601463,132.15,132.14,73.902374]
["bitfinex","SOLUSD",1726030267025,0.601463,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726030271324,0.601463,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726030271531,6.095,132.14,132.06,50.0]
["bitfinex","SOLUSD",1726030271841,20.0,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726030272000,20.0,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726030272203,16.5876,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726030272403,16.5876,132.12,132.06,50.0]
["bitfinex","SOLUSD",1726030272624,20.0,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726030273227,6.4745,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726030273428,27.5706,132.09,131.98,50.1132534]
["bitfinex","SOLUSD",1726030273611,15.8472,132.08,132.0,50.0]
["bitfinex","SOLUSD",1726030273809,20.0,132.07,132.0,50.0]
["bitfinex","SOLUSD",1726030274539,20.0,132.07,131.98,0.1132534]
["bitfinex","SOLUSD",1726030274540,15.8472,132.08,132.04,50.0]
["bitfinex","SOLUSD",1726030274915,20.0,132.07,132.01,50.0]
["bitfinex","SOLUSD",1726030275340,20.0,132.07,132.03,50.0]
["bitfinex","SOLUSD",1726030275850,20.0,132.07,132.01,50.0]
["bitfinex","SOLUSD",1726030276016,20.0,132.07,132.02,23.902374]
["bitfinex","SOLUSD",1726030276643,20.0,132.07,132.03,50.0]
["bitfinex","SOLUSD",1726030276832,20.0,132.07,132.02,23.902374]
["bitfinex","SOLUSD",1726030277235,20.0,132.07,131.99,57.89766305]
["bitfinex","SOLUSD",1726030277416,20.0,132.07,132.01,50.0]
["bitfinex","SOLUSD",1726030277818,20.0,132.07,132.03,50.0]
["bitfinex","SOLUSD",1726030283546,15.8472,132.08,132.04,0.12549]
["bitfinex","SOLUSD",1726030283752,15.8472,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726030283940,15.8472,132.08,132.06,0.12549]
["bitfinex","SOLUSD",1726030284329,0.1249854,132.08,132.06,0.12549]
["bitfinex","SOLUSD",1726030285733,0.1249854,132.08,132.07,50.12549]
["bitfinex","SOLUSD",1726030286248,0.1249854,132.08,132.07,73.902374]
["bitfinex","SOLUSD",1726030288934,0.1249854,132.08,132.07,78.12430221]
["bitfinex","SOLUSD",1726030289851,0.1249854,132.08,132.07,73.902374]
["bitfinex","SOLUSD",1726030290057,0.1249854,132.08,132.07,78.12435567]
["bitfinex","SOLUSD",1726030290736,0.1249854,132.08,132.07,73.902374]
["bitfinex","SOLUSD",1726030293743,0.1249854,132.08,132.07,50.0]
["bitfinex","SOLUSD",1726030296048,0.1249854,132.08,132.07,50.12549]
["bitfinex","SOLUSD",1726030296245,0.1249854,132.08,132.07,73.902374]
["bitfinex","SOLUSD",1726030298465,0.1249854,132.08,132.07,78.12453393]
["bitfinex","SOLUSD",1726030298841,0.1249854,132.08,132.07,73.902374]
["bitfinex","SOLUSD",1726030299360,0.1249854,132.08,132.07,78.12451685]
["bitfinex","SOLUSD",1726030299659,0.1642992,132.14,132.11,50.0]
["bitfinex","SOLUSD",1726030299838,0.1642992,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1726030299839,0.6512922,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1726030300042,0.6512922,132.14,132.1,23.902374]
["bitfinex","SOLUSD",1726030300740,0.6512922,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1726030300942,0.6512922,132.14,132.09,50.0]
["bitfinex","SOLUSD",1726030301855,0.6512922,132.14,132.12,50.0]
["bitfinex","SOLUSD",1726030302557,0.6512922,132.14,132.11,0.12549]
["bitfinex","SOLUSD",1726030302871,0.6512922,132.14,132.12,50.0]
["bitfinex","SOLUSD",1726030304453,0.6512922,132.14,132.11,23.902374]
["bitfinex","SOLUSD",1726030304647,0.6512922,132.14,132.11,50.12549]
["bitfinex","SOLUSD",1726030307260,0.6512922,132.14,132.12,23.776884]
["bitfinex","SOLUSD",1726030307658,0.6512922,132.14,132.13,50.0]
["bitfinex","SOLUSD",1726030308060,0.6512922,132.14,132.11,50.12549]
["bitfinex","SOLUSD",1726030309063,0.6512922,132.14,132.12,0.12549]
["bitfinex","SOLUSD",1726030312059,0.6512922,132.14,132.11,50.0]
["bitfinex","SOLUSD",1726030312949,0.6512922,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1726030317277,0.6512922,132.14,132.11,50.0]
["bitfinex","SOLUSD",1726030319874,0.6512922,132.14,132.1,23.902374]
["bitfinex","SOLUSD",1726030320265,0.6512922,132.14,132.09,50.0]
["bitfinex","SOLUSD",1726030320670,15.2802,132.13,132.07,50.0]
["bitfinex","SOLUSD",1726030320980,15.2802,132.13,132.09,50.0]
["bitfinex","SOLUSD",1726030322179,15.2802,132.13,132.11,50.0]
["bitfinex","SOLUSD",1726030322358,0.6512922,132.14,132.11,50.0]
["bitfinex","SOLUSD",1726030325069,0.6512922,132.14,132.1,0.12549]
["bitfinex","SOLUSD",1726030325384,0.6512922,132.14,132.11,50.0]
["bitfinex","SOLUSD",1726030326482,0.6512922,132.14,132.12,0.12549]
["bitfinex","SOLUSD",1726030326680,0.6512922,132.14,132.13,50.0]
["bitfinex","SOLUSD",1726030327659,6.5183,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726030327859,15.2802,132.12,132.07,4.22248838]
["bitfinex","SOLUSD",1726030328077,20.0,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726030328670,6.5183,132.1,132.05,50.0]
["bitfinex","SOLUSD",1726030328990,20.0,132.09,132.05,50.0]
["bitfinex","SOLUSD",1726030329170,6.5183,132.1,132.07,50.0]
["bitfinex","SOLUSD",1726030329372,6.5183,132.1,132.09,50.0]
["bitfinex","SOLUSD",1726030329564,6.5183,132.1,132.07,0.12549]
["bitfinex","SOLUSD",1726030329767,6.5183,132.1,132.07,23.902374]
["bitfinex","SOLUSD",1726030330183,6.5183,132.1,132.07,28.12611555]
["bitfinex","SOLUSD",1726030330372,6.5183,132.1,132.09,50.0]
["bitfinex","SOLUSD",1726030331370,6.5183,132.1,132.07,73.902374]
["bitfinex","SOLUSD",1726030331874,6.5183,132.1,132.09,50.0]
["bitfinex","SOLUSD",1726030332082,0.486993,132.11,132.09,50.0]
["bitfinex","SOLUSD",1726030335788,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030335975,0.486993,132.11,132.1,28.12507822]
["bitfinex","SOLUSD",1726030336175,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030338500,0.486993,132.11,132.1,28.12504461]
["bitfinex","SOLUSD",1726030343902,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030344289,0.486993,132.11,132.1,28.12472862]
["bitfinex","SOLUSD",1726030347207,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030347510,0.486993,132.11,132.1,28.12472862]
["bitfinex","SOLUSD",1726030353595,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030353891,0.486993,132.11,132.1,28.12476501]
["bitfinex","SOLUSD",1726030354211,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030354710,0.486993,132.11,132.1,28.12473807]
["bitfinex","SOLUSD",1726030356613,0.486993,132.11,132.1,23.902374]
["bitfinex","SOLUSD",1726030356811,0.486993,132.11,132.1,28.12432912]
["bitfinex","SOLUSD",1726030359887,0.486993,132.11,132.1,42.0082672]
["bitfinex","SOLUSD",1726030360595,0.486993,132.11,132.1,58.3212672]
["bitfinex","SOLUSD",1726030360798,0.486993,132.11,132.1,81.0812672]
["bitfinex","SOLUSD",1726030362695,0.486993,132.11,132.1,82.59415734]
["bitfinex","SOLUSD",1726030362910,0.486993,132.11,132.1,76.85931208]
["bitfinex","SOLUSD",1726030363419,0.361593,132.11,132.1,81.07961111]
["bitfinex","SOLUSD",1726030363998,0.1642992,132.14,132.13,50.0]
["bitfinex","SOLUSD",1726030364203,0.1642992,132.14,132.13,68.10423711]
["bitfinex","SOLUSD",1726030364409,0.1642992,132.14,132.13,91.88112111]
["bitfinex","SOLUSD",1726030364618,0.1642992,132.14,132.13,114.64112111]
["bitfinex","SOLUSD",1726030364799,0.1642992,132.17,132.16,50.0]
["bitfinex","SOLUSD",1726030365128,0.1642992,132.17,132.16,91.88112111]
["bitfinex","SOLUSD",1726030365497,0.1642992,132.17,132.16,92.00661111]
["bitfinex","SOLUSD",1726030365998,0.1642992,132.17,132.16,92.0059363]
["bitfinex","SOLUSD",1726030366912,0.1642992,132.17,132.16,78.12199822]
["bitfinex","SOLUSD",1726030367118,0.1642992,132.17,132.16,50.0]
["bitfinex","SOLUSD",1726030368325,0.1642992,132.17,132.16,73.902374]
["bitfinex","SOLUSD",1726030373021,0.1642992,132.17,132.16,96.662374]
["bitfinex","SOLUSD",1726030373327,0.1642992,132.17,132.16,73.902374]
["bitfinex","SOLUSD",1726030376325,0.1642992,132.17,132.16,75.41479218]
["bitfinex","SOLUSD",1726030376906,0.1642992,132.17,132.16,96.662374]
["bitfinex","SOLUSD",1726030377109,0.1642992,132.17,132.16,133.35266863]
["bitfinex","SOLUSD",1726030378119,0.1642992,132.17,132.16,110.59266863]
["bitfinex","SOLUSD",1726030379009,0.1642992,132.17,132.16,133.35266863]
["bitfinex","SOLUSD",1726030379611,0.1642992,132.19,132.18,50.12549]
["bitfinex","SOLUSD",1726030379812,0.1642992,132.19,132.18,72.88549]
["bitfinex","SOLUSD",1726030380534,0.1642992,132.19,132.18,50.12549]
["bitfinex","SOLUSD",1726030380917,0.1642992,132.19,132.18,72.88549]
["bitfinex","SOLUSD",1726030381730,0.1642992,132.19,132.18,96.662374]
["bitfinex","SOLUSD",1726030383727,9.92e-05,132.19,132.18,163.79976863]
["bitfinex","SOLUSD",1726030383934,9.883e-05,132.19,132.18,163.79976863]
["bitfinex","SOLUSD",1726030384623,0.1642992,132.22,132.21,72.88549]
["bitfinex","SOLUSD",1726030386838,0.1642992,132.22,132.21,96.662374]
["bitfinex","SOLUSD",1726030392138,0.1642992,132.22,132.21,110.51026643]
["bitfinex","SOLUSD",1726030392834,0.1642992,132.25,132.24,72.88549]
["bitfinex","SOLUSD",1726030393022,0.1642992,132.25,132.24,86.73338243]
["bitfinex","SOLUSD",1726030394647,6.5431,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726030394944,0.2278107,132.29,132.28,73.902374]
["bitfinex","SOLUSD",1726030397115,0.2278107,132.29,132.28,87.75026643]
["bitfinex","SOLUSD",1726030397743,0.2278107,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726030399641,0.2278107,132.29,132.28,73.902374]
["bitfinex","SOLUSD",1726030402131,0.2278107,132.29,132.28,96.662374]
["bitfinex","SOLUSD",1726030403050,0.2278107,132.29,132.28,73.902374]
["bitfinex","SOLUSD",1726030407643,0.2278107,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726030409548,0.2278107,132.29,132.28,73.902374]
["bitfinex","SOLUSD",1726030418953,0.2278107,132.29,132.28,87.75026643]
["bitfinex","SOLUSD",1726030420155,0.2278107,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726030421551,0.2278107,132.29,132.28,73.902374]
["bitfinex","SOLUSD",1726030421970,0.2278107,132.29,132.28,87.75026643]
["bitfinex","SOLUSD",1726030422652,0.2278107,132.29,132.28,110.47026643]
["bitfinex","SOLUSD",1726030422971,0.2278107,132.29,132.28,113.49718043]
["bitfinex","SOLUSD",1726030424177,0.2278107,132.29,132.28,121.07431139]
["bitfinex","SOLUSD",1726030424673,0.2278107,132.29,132.28,90.77718043]
["bitfinex","SOLUSD",1726030424970,0.2278107,132.29,132.28,87.75026643]
["bitfinex","SOLUSD",1726030425169,0.2278107,132.29,132.28,95.32753272]
["bitfinex","SOLUSD",1726030425356,0.2278107,132.29,132.28,110.47026643]
["bitfinex","SOLUSD",1726030428472,0.1956741,132.3,132.29,0.12549]
["bitfinex","SOLUSD",1726030428867,0.1956741,132.3,132.29,46.622374]
["bitfinex","SOLUSD",1726030431680,0.1956741,132.3,132.29,23.902374]
["bitfinex","SOLUSD",1726030433369,0.1956741,132.3,132.29,46.622374]
["bitfinex","SOLUSD",1726030434261,0.1956741,132.33,132.32,50.12549]
["bitfinex","SOLUSD",1726030434461,0.1956741,132.33,132.32,87.75026643]
["bitfinex","SOLUSD",1726030436173,0.1956741,132.33,132.32,73.902374]
["bitfinex","SOLUSD",1726030436376,0.1956741,132.33,132.32,98.13313368]
["bitfinex","SOLUSD",1726030436679,0.1956741,132.33,132.32,96.622374]
["bitfinex","SOLUSD",1726030438578,0.1956741,132.33,132.32,73.902374]
["bitfinex","SOLUSD",1726030439587,0.1956741,132.33,132.32,96.622374]
["bitfinex","SOLUSD",1726030440272,0.1956741,132.33,132.32,73.902374]
["bitfinex","SOLUSD",1726030440679,0.1956741,132.33,132.32,73.776884]
["bitfinex","SOLUSD",1726030440866,0.1956741,132.33,132.32,50.0]
["bitfinex","SOLUSD",1726030442161,0.1956741,132.33,132.32,72.72]
["bitfinex","SOLUSD",1726030442356,0.1956741,132.33,132.32,96.622374]
["bitfinex","SOLUSD",1726030443478,22.9186,132.38,132.35,50.12549]
["bitfinex","SOLUSD",1726030443684,22.9186,132.38,132.35,87.75026643]
["bitfinex","SOLUSD",1726030444568,6.5578,132.38,132.35,87.75026643]
["bitfinex","SOLUSD",1726030444768,0.1956741,132.39,132.35,110.47026643]
["bitfinex","SOLUSD",1726030445179,22.8387,132.41,132.35,110.47026643]
["bitfinex","SOLUSD",1726030445180,22.8387,132.41,132.4,50.12549]
["bitfinex","SOLUSD",1726030445376,23.2320467,132.41,132.4,50.12549]
["bitfinex","SOLUSD",1726030446368,23.2320467,132.41,132.4,73.902374]
["bitfinex","SOLUSD",1726030448972,0.3933467,132.41,132.4,73.902374]
["bitfinex","SOLUSD",1726030463803,0.3933467,132.41,132.4,75.41213099]
["bitfinex","SOLUSD",1726030464601,0.3933467,132.41,132.4,73.902374]
["bitfinex","SOLUSD",1726030466084,0.3933467,132.41,132.4,87.71312566]
["bitfinex","SOLUSD",1726030472813,0.3933467,132.41,132.4,89.17510434]
["bitfinex","SOLUSD",1726030473285,0.2088416,132.43,132.42,50.0]
["bitfinex","SOLUSD",1726030473487,0.2088416,132.43,132.42,89.17554187]
["bitfinex","SOLUSD",1726030473917,0.2088416,132.43,132.42,87.71312566]
["bitfinex","SOLUSD",1726030475606,0.2088416,132.43,132.42,110.43312566]
["bitfinex","SOLUSD",1726030477128,0.2088416,132.43,132.42,63.81075166]
["bitfinex","SOLUSD",1726030477314,0.2088416,132.43,132.42,50.0]
["bitfinex","SOLUSD",1726030480108,6.8114416,132.43,132.42,50.0]
["bitfinex","SOLUSD",1726030481735,6.8114416,132.43,132.42,50.12549]
["bitfinex","SOLUSD",1726030482026,6.8114416,132.43,132.42,73.902374]
["bitfinex","SOLUSD",1726030486420,0.2088416,132.43,132.42,87.71312566]
["bitfinex","SOLUSD",1726030487616,0.2088416,132.43,132.42,81.34367657]
["bitfinex","SOLUSD",1726030487824,0.2088416,132.43,132.42,73.776884]
["bitfinex","SOLUSD",1726030489621,0.2088416,132.43,132.42,73.902374]
["bitfinex","SOLUSD",1726030491959,0.2088416,132.43,132.42,81.47024215]
["bitfinex","SOLUSD",1726030493137,0.2088416,132.43,132.42,73.902374]
["bitfinex","SOLUSD",1726030493341,0.2088416,132.43,132.42,81.47027521]
["bitfinex","SOLUSD",1726030496554,0.2088416,132.43,132.42,81.46968633]
["bitfinex","SOLUSD",1726030496745,0.2088416,132.43,132.42,85.68034712]
["bitfinex","SOLUSD",1726030496947,0.2088416,132.43,132.42,87.19012659]
["bitfinex","SOLUSD",1726030497151,0.2088416,132.43,132.42,85.68034712]
["bitfinex","SOLUSD",1726030497735,0.2088416,132.43,132.42,99.49109878]
["bitfinex","SOLUSD",1726030499755,0.2088416,132.43,132.42,91.92378645]
["bitfinex","SOLUSD",1726030499964,0.2088416,132.43,132.42,95.27886303]
["bitfinex","SOLUSD",1726030500273,0.2088416,132.43,132.42,106.22491056]
["bitfinex","SOLUSD",1726030502169,0.2088416,132.46,132.42,106.22491056]
["bitfinex","SOLUSD",1726030502170,0.2088416,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726030502346,0.2088416,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030502548,0.2088416,132.46,132.45,57.56466798]
["bitfinex","SOLUSD",1726030502865,0.2088416,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726030503046,0.2088416,132.46,132.45,54.20961601]
["bitfinex","SOLUSD",1726030503745,0.2088416,132.46,132.45,78.11199001]
["bitfinex","SOLUSD",1726030503948,0.2088416,132.46,132.45,84.84783873]
["bitfinex","SOLUSD",1726030504357,0.2088416,132.46,132.45,98.65859039]
["bitfinex","SOLUSD",1726030505477,0.2088416,132.46,132.45,87.71312566]
["bitfinex","SOLUSD",1726030505655,22.5683,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030505857,22.9758904,132.5,132.49,73.776884]
["bitfinex","SOLUSD",1726030506164,22.9758904,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030507569,22.9758904,132.5,132.49,73.776884]
["bitfinex","SOLUSD",1726030511061,22.9758904,132.5,132.49,73.902374]
["bitfinex","SOLUSD",1726030511288,0.4075904,132.5,132.49,73.902374]
["bitfinex","SOLUSD",1726030515985,0.4075904,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030517180,0.4075904,132.5,132.49,50.12549]
["bitfinex","SOLUSD",1726030517382,0.4075904,132.5,132.49,73.902374]
["bitfinex","SOLUSD",1726030517891,0.4075904,132.5,132.49,73.776884]
["bitfinex","SOLUSD",1726030518197,0.4075904,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030519265,0.4075904,132.5,132.49,73.776884]
["bitfinex","SOLUSD",1726030521680,0.4075904,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030522274,0.4075904,132.5,132.43,7.89194206]
["bitfinex","SOLUSD",1726030522275,0.4075904,132.5,132.47,50.0]
["bitfinex","SOLUSD",1726030522796,6.5051,132.49,132.47,50.0]
["bitfinex","SOLUSD",1726030523898,6.9126904,132.49,132.47,50.0]
["bitfinex","SOLUSD",1726030530074,0.4075904,132.49,132.47,50.0]
["bitfinex","SOLUSD",1726030530279,0.4075904,132.49,132.48,23.776884]
["bitfinex","SOLUSD",1726030530601,0.4075904,132.49,132.48,23.902374]
["bitfinex","SOLUSD",1726030533196,0.4075904,132.49,132.48,23.776884]
["bitfinex","SOLUSD",1726030533613,0.4075904,132.49,132.47,50.0]
["bitfinex","SOLUSD",1726030533991,6.6091,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030534280,6.6091,132.47,132.43,50.0]
["bitfinex","SOLUSD",1726030535013,6.8112288,132.47,132.43,50.0]
["bitfinex","SOLUSD",1726030535182,6.8112288,132.47,132.41,50.0]
["bitfinex","SOLUSD",1726030536380,6.8112288,132.47,132.43,50.0]
["bitfinex","SOLUSD",1726030536595,6.8112288,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030539390,0.2021288,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030539789,0.2021288,132.47,132.46,23.776884]
["bitfinex","SOLUSD",1726030541095,0.2021288,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030543220,0.2021288,132.47,132.46,23.902374]
["bitfinex","SOLUSD",1726030546309,0.2021288,132.47,132.46,25.41172664]
["bitfinex","SOLUSD",1726030546510,0.2021288,132.47,132.46,23.902374]
["bitfinex","SOLUSD",1726030552999,0.2021288,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030554396,6.4883288,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030561938,0.2021288,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726030563638,0.2021288,132.47,132.46,0.12549]
["bitfinex","SOLUSD",1726030563808,0.2021288,132.47,132.46,23.902374]
["bitfinex","SOLUSD",1726030564010,0.2021288,132.47,132.46,25.41177121]
["bitfinex","SOLUSD",1726030564338,0.2021288,132.47,132.46,23.902374]
["bitfinex","SOLUSD",1726030564636,0.2021288,132.47,132.46,25.41180244]
["bitfinex","SOLUSD",1726030564939,0.2021288,132.47,132.46,23.902374]
["bitfinex","SOLUSD",1726030566233,6.2862,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030566413,6.7013546,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030567352,0.4151546,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030573069,0.4151546,132.5,132.46,23.902374]
["bitfinex","SOLUSD",1726030573070,16.6657,132.49,132.46,50.0]
["bitfinex","SOLUSD",1726030573262,6.1659,132.48,132.42,50.0]
["bitfinex","SOLUSD",1726030573761,20.0,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726030573934,20.0,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726030574740,20.0,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726030575164,20.0,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726030576556,20.0,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726030578557,6.1659,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726030579065,30.0,132.43,132.37,0.0762067]
["bitfinex","SOLUSD",1726030579255,16.6657,132.42,132.37,0.0762067]
["bitfinex","SOLUSD",1726030579569,20.0,132.41,132.37,0.0762067]
["bitfinex","SOLUSD",1726030581075,20.0,132.41,132.37,50.0762067]
["bitfinex","SOLUSD",1726030581241,22.8316,132.42,132.37,50.0762067]
["bitfinex","SOLUSD",1726030581577,22.8316,132.42,132.34,0.1637871]
["bitfinex","SOLUSD",1726030581578,6.1659,132.4,132.34,0.1637871]
["bitfinex","SOLUSD",1726030581747,16.6657,132.39,132.34,0.1637871]
["bitfinex","SOLUSD",1726030581953,6.1659,132.38,132.34,0.1637871]
["bitfinex","SOLUSD",1726030582171,20.0,132.37,132.34,0.1637871]
["bitfinex","SOLUSD",1726030583674,20.0,132.37,132.34,50.1637871]
["bitfinex","SOLUSD",1726030584369,20.0,132.37,132.31,0.1637871]
["bitfinex","SOLUSD",1726030584674,6.1659,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030587974,6.1659,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030588784,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726030589076,22.4329,132.35,132.31,0.1637871]
["bitfinex","SOLUSD",1726030589250,43.776884,132.34,132.27,50.0]
["bitfinex","SOLUSD",1726030591784,43.776884,132.34,132.25,50.0]
["bitfinex","SOLUSD",1726030592270,43.776884,132.34,132.27,50.0]
["bitfinex","SOLUSD",1726030593103,20.0,132.34,132.29,50.1637871]
["bitfinex","SOLUSD",1726030593574,22.4329,132.35,132.31,50.0]
["bitfinex","SOLUSD",1726030598566,22.4329,132.35,132.33,50.0]
["bitfinex","SOLUSD",1726030598982,6.053,132.35,132.33,50.0]
["bitfinex","SOLUSD",1726030600594,16.5436871,132.38,132.31,50.0]
["bitfinex","SOLUSD",1726030600595,22.5966871,132.38,132.31,50.0]
["bitfinex","SOLUSD",1726030600971,20.0,132.37,132.31,50.0]
["bitfinex","SOLUSD",1726030601287,20.0,132.37,132.29,50.1637871]
["bitfinex","SOLUSD",1726030601865,20.0,132.37,132.29,0.1637871]
["bitfinex","SOLUSD",1726030602081,20.0,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726030602589,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726030612171,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726030616375,22.5966871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030616588,20.0,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726030619196,22.5966871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030621103,22.5966871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030621400,22.5966871,132.38,132.33,23.776884]
["bitfinex","SOLUSD",1726030621596,22.5966871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030621803,22.5966871,132.38,132.3,50.0]
["bitfinex","SOLUSD",1726030622094,20.0,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726030622298,20.0,132.37,132.31,4.21479137]
["bitfinex","SOLUSD",1726030622475,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726030624006,20.0,132.37,132.29,50.1637871]
["bitfinex","SOLUSD",1726030624217,20.0,132.37,132.3,4.21494709]
["bitfinex","SOLUSD",1726030624377,20.0,132.37,132.31,4.21494709]
["bitfinex","SOLUSD",1726030624582,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726030626697,20.0,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726030626897,20.0,132.37,132.31,4.2148482]
["bitfinex","SOLUSD",1726030627697,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726030630011,22.5966871,132.38,132.29,0.1637871]
["bitfinex","SOLUSD",1726030630012,22.5966871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030630514,6.2167871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030630706,0.1637871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030633520,0.1637871,132.38,132.37,1.51076442]
["bitfinex","SOLUSD",1726030633816,0.1637871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030636593,0.1637871,132.38,132.37,0.12549]
["bitfinex","SOLUSD",1726030636919,0.1637871,132.38,132.37,23.902374]
["bitfinex","SOLUSD",1726030640623,0.1637871,132.38,132.37,23.776884]
["bitfinex","SOLUSD",1726030641426,0.1637871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030647739,0.1637871,132.38,132.37,0.12549]
["bitfinex","SOLUSD",1726030647940,0.1637871,132.38,132.37,23.902374]
["bitfinex","SOLUSD",1726030652840,0.1637871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030654357,0.1637871,132.38,132.37,23.902374]
["bitfinex","SOLUSD",1726030656458,0.1637871,132.38,132.37,25.41209509]
["bitfinex","SOLUSD",1726030656629,0.1637871,132.38,132.37,23.902374]
["bitfinex","SOLUSD",1726030656831,0.1637871,132.38,132.37,39.23894686]
["bitfinex","SOLUSD",1726030657040,0.1637871,132.38,132.37,43.45158699]
["bitfinex","SOLUSD",1726030658148,0.1637871,132.38,132.37,28.11510598]
["bitfinex","SOLUSD",1726030658355,0.1637871,132.38,132.37,4.21273198]
["bitfinex","SOLUSD",1726030659444,0.1637871,132.38,132.36,65.3626]
["bitfinex","SOLUSD",1726030659861,0.1637871,132.38,132.37,28.11495278]
["bitfinex","SOLUSD",1726030662974,0.1637871,132.38,132.37,23.902374]
["bitfinex","SOLUSD",1726030663375,0.1637871,132.38,132.37,28.1145245]
["bitfinex","SOLUSD",1726030666564,0.1637871,132.38,132.37,4.2121505]
["bitfinex","SOLUSD",1726030667664,0.1637871,132.38,132.37,25.79993462]
["bitfinex","SOLUSD",1726030667871,0.1637871,132.41,132.4,50.12549]
["bitfinex","SOLUSD",1726030668189,0.1637871,132.43,132.42,50.0]
["bitfinex","SOLUSD",1726030668373,0.1637871,132.43,132.42,55.41861702]
["bitfinex","SOLUSD",1726030668741,0.1637871,132.43,132.42,54.3376405]
["bitfinex","SOLUSD",1726030668945,0.1637871,132.43,132.42,74.3376405]
["bitfinex","SOLUSD",1726030669160,0.1637871,132.43,132.42,98.1145245]
["bitfinex","SOLUSD",1726030669869,0.1637871,132.43,132.42,93.902374]
["bitfinex","SOLUSD",1726030670060,0.1637871,132.43,132.42,78.11276966]
["bitfinex","SOLUSD",1726030670271,0.1637871,132.43,132.42,73.902374]
["bitfinex","SOLUSD",1726030671749,0.1637871,132.43,132.42,50.0]
["bitfinex","SOLUSD",1726030673470,0.1637871,132.43,132.42,73.776884]
["bitfinex","SOLUSD",1726030673885,0.1637871,132.43,132.42,50.0]
["bitfinex","SOLUSD",1726030675701,0.1637871,132.43,132.42,73.776884]
["bitfinex","SOLUSD",1726030676251,0.1637871,132.43,132.42,73.902374]
["bitfinex","SOLUSD",1726030682475,0.1637871,132.43,132.42,98.1127164]
["bitfinex","SOLUSD",1726030682676,0.1637871,132.43,132.42,93.902374]
["bitfinex","SOLUSD",1726030683693,0.1637871,132.43,132.42,98.11271582]
["bitfinex","SOLUSD",1726030683880,0.1637871,132.43,132.42,93.902374]
["bitfinex","SOLUSD",1726030684081,0.1637871,132.43,132.42,98.11267879]
["bitfinex","SOLUSD",1726030684879,0.1637871,132.43,132.42,93.902374]
["bitfinex","SOLUSD",1726030685074,0.1637871,132.43,132.42,98.11264187]
["bitfinex","SOLUSD",1726030685592,0.1637871,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726030685795,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030686001,0.1637871,132.46,132.45,93.902374]
["bitfinex","SOLUSD",1726030686206,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030690112,0.1637871,132.46,132.45,107.70387627]
["bitfinex","SOLUSD",1726030690485,0.1637871,132.46,132.45,93.902374]
["bitfinex","SOLUSD",1726030691412,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030698240,0.1637871,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726030699389,0.1637871,132.46,132.45,50.12549]
["bitfinex","SOLUSD",1726030699591,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030700309,0.1637871,132.46,132.45,93.902374]
["bitfinex","SOLUSD",1726030700713,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030700892,0.1637871,132.46,132.45,93.902374]
["bitfinex","SOLUSD",1726030704932,0.1637871,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726030706010,0.1637871,132.46,132.45,50.12549]
["bitfinex","SOLUSD",1726030706213,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030710019,0.1637871,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726030712624,0.1637871,132.46,132.45,73.902374]
["bitfinex","SOLUSD",1726030713437,0.1637871,132.46,132.45,81.46766221]
["bitfinex","SOLUSD",1726030714144,0.1637871,132.46,132.45,101.46766221]
["bitfinex","SOLUSD",1726030715028,0.1637871,132.46,132.45,102.97694876]
["bitfinex","SOLUSD",1726030715539,0.1637871,132.46,132.45,101.46766221]
["bitfinex","SOLUSD",1726030716624,0.1637871,132.46,132.45,102.9764785]
["bitfinex","SOLUSD",1726030716818,0.1637871,132.46,132.45,93.902374]
["bitfinex","SOLUSD",1726030717019,0.1637871,132.46,132.45,101.466094]
["bitfinex","SOLUSD",1726030719240,0.1637871,132.46,132.45,77.56372]
["bitfinex","SOLUSD",1726030719442,0.1637871,132.46,132.45,91.37252283]
["bitfinex","SOLUSD",1726030720032,0.1637871,132.46,132.45,83.80880283]
["bitfinex","SOLUSD",1726030720235,0.1637871,132.46,132.45,91.37260211]
["bitfinex","SOLUSD",1726030720745,0.1637871,132.46,132.45,115.27497611]
["bitfinex","SOLUSD",1726030721347,0.1637871,132.46,132.45,91.37260211]
["bitfinex","SOLUSD",1726030721530,0.1637871,132.46,132.45,77.56379928]
["bitfinex","SOLUSD",1726030723043,0.1637871,132.46,132.45,101.46617328]
["bitfinex","SOLUSD",1726030723442,0.1637871,132.46,132.45,115.27497611]
["bitfinex","SOLUSD",1726030726843,0.1637871,132.46,132.45,183.34497611]
["bitfinex","SOLUSD",1726030728938,0.1637871,132.49,132.48,50.12549]
["bitfinex","SOLUSD",1726030729152,0.1637871,132.49,132.48,83.93429283]
["bitfinex","SOLUSD",1726030729340,0.1637871,132.49,132.48,85.44317809]
["bitfinex","SOLUSD",1726030729538,0.1637871,132.49,132.48,93.05281266]
["bitfinex","SOLUSD",1726030730053,0.1637871,132.49,132.48,85.44317956]
["bitfinex","SOLUSD",1726030730382,0.1637871,132.49,132.48,115.32075444]
["bitfinex","SOLUSD",1726030730655,0.1637871,132.49,132.48,139.51966137]
["bitfinex","SOLUSD",1726030731229,0.1637871,132.54,132.5,118.19549]
["bitfinex","SOLUSD",1726030731437,0.1637871,132.54,132.5,183.39075444]
["bitfinex","SOLUSD",1726030732662,0.1637871,132.54,132.5,169.58195161]
["bitfinex","SOLUSD",1726030732958,0.1637871,132.54,132.5,115.32075444]
["bitfinex","SOLUSD",1726030733170,0.1637871,132.54,132.5,57.60957761]
["bitfinex","SOLUSD",1726030733368,16.4406871,132.54,132.5,50.0]
["bitfinex","SOLUSD",1726030735152,16.4406871,132.54,132.5,50.12549]
["bitfinex","SOLUSD",1726030735358,16.4406871,132.54,132.5,73.902374]
["bitfinex","SOLUSD",1726030735671,6.4702871,132.51,132.5,50.0]
["bitfinex","SOLUSD",1726030736863,6.4702871,132.51,132.5,73.776884]
["bitfinex","SOLUSD",1726030738048,6.4702871,132.51,132.5,73.902374]
["bitfinex","SOLUSD",1726030739259,6.4702871,132.51,132.5,73.776884]
["bitfinex","SOLUSD",1726030741448,6.4702871,132.51,132.5,50.0]
["bitfinex","SOLUSD",1726030742758,6.4702871,132.51,132.5,73.776884]
["bitfinex","SOLUSD",1726030742945,6.4702871,132.51,132.5,73.902374]
["bitfinex","SOLUSD",1726030744942,6.4702871,132.51,132.5,73.776884]
["bitfinex","SOLUSD",1726030748567,6.4702871,132.51,132.5,50.0]
["bitfinex","SOLUSD",1726030750191,6.4702871,132.51,132.5,73.776884]
["bitfinex","SOLUSD",1726030750959,6.4702871,132.51,132.5,50.0]
["bitfinex","SOLUSD",1726030752969,6.4702871,132.51,132.48,50.0]
["bitfinex","SOLUSD",1726030760575,35.6035,132.5,132.46,50.0]
["bitfinex","SOLUSD",1726030762294,35.6035,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726030762506,21.8549,132.48,132.42,50.1637871]
["bitfinex","SOLUSD",1726030762685,20.0,132.47,132.42,50.1637871]
["bitfinex","SOLUSD",1726030763896,21.8549,132.48,132.42,50.1637871]
["bitfinex","SOLUSD",1726030764100,20.0,132.47,132.42,50.1637871]
["bitfinex","SOLUSD",1726030765708,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726030767498,20.0,132.47,132.42,50.1637871]
["bitfinex","SOLUSD",1726030772913,20.0,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726030775207,21.8549,132.48,132.46,50.0]
["bitfinex","SOLUSD",1726030775514,22.5637871,132.51,132.48,50.0]
["bitfinex","SOLUSD",1726030778501,22.5637871,132.51,132.46,50.0]
["bitfinex","SOLUSD",1726030780994,22.5637871,132.51,132.48,50.0]
["bitfinex","SOLUSD",1726030784504,6.2406871,132.51,132.48,50.0]
["bitfinex","SOLUSD",1726030784814,6.2406871,132.51,132.5,50.0]
["bitfinex","SOLUSD",1726030786410,6.2406871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030786603,6.2406871,132.51,132.45,50.0]
["bitfinex","SOLUSD",1726030786802,6.2406871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030790124,6.2406871,132.51,132.49,50.0]
["bitfinex","SOLUSD",1726030793827,0.1637871,132.51,132.49,50.0]
["bitfinex","SOLUSD",1726030796528,0.1637871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030796836,0.1637871,132.51,132.45,50.0]
["bitfinex","SOLUSD",1726030797015,22.7108,132.5,132.45,50.0]
["bitfinex","SOLUSD",1726030800012,22.7108,132.5,132.47,50.0]
["bitfinex","SOLUSD",1726030801515,22.7108,132.5,132.45,50.0]
["bitfinex","SOLUSD",1726030801711,22.7108,132.5,132.47,50.0]
["bitfinex","SOLUSD",1726030801916,6.5701,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726030802116,0.1637871,132.51,132.49,50.0]
["bitfinex","SOLUSD",1726030802409,0.1637871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030803511,0.1637871,132.51,132.49,50.0]
["bitfinex","SOLUSD",1726030804918,0.1637871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030806710,0.1637871,132.51,132.49,50.0]
["bitfinex","SOLUSD",1726030809535,0.1637871,132.51,132.45,50.0]
["bitfinex","SOLUSD",1726030810820,0.1637871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030811216,0.1637871,132.51,132.49,50.0]
["bitfinex","SOLUSD",1726030811417,0.1637871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030811637,0.1637871,132.51,132.45,50.0]
["bitfinex","SOLUSD",1726030814237,0.1637871,132.51,132.47,50.0]
["bitfinex","SOLUSD",1726030815334,0.1637871,132.51,132.45,50.0]
["bitfinex","SOLUSD",1726030815534,6.0861,132.5,132.45,50.0]
["bitfinex","SOLUSD",1726030815831,35.6783,132.49,132.45,50.0]
["bitfinex","SOLUSD",1726030818350,35.6783,132.49,132.43,50.0]
["bitfinex","SOLUSD",1726030818541,35.6783,132.49,132.42,0.1637871]
["bitfinex","SOLUSD",1726030818735,6.0861,132.48,132.43,50.0]
["bitfinex","SOLUSD",1726030819042,20.0,132.47,132.43,50.0]
["bitfinex","SOLUSD",1726030822136,6.0861,132.48,132.42,0.1637871]
["bitfinex","SOLUSD",1726030822350,6.0861,132.48,132.42,4.37518692]
["bitfinex","SOLUSD",1726030822520,20.0,132.47,132.42,4.37518692]
["bitfinex","SOLUSD",1726030822835,20.0,132.47,132.42,0.1637871]
["bitfinex","SOLUSD",1726030823028,15.6783,132.46,132.42,0.1637871]
["bitfinex","SOLUSD",1726030823239,20.0,132.45,132.42,0.1637871]
["bitfinex","SOLUSD",1726030825441,6.0861,132.44,132.42,0.1637871]
["bitfinex","SOLUSD",1726030825645,20.0,132.43,132.42,0.1637871]
["bitfinex","SOLUSD",1726030826639,20.0,132.43,132.39,0.1637871]
["bitfinex","SOLUSD",1726030826640,15.6783,132.42,132.39,0.1637871]
["bitfinex","SOLUSD",1726030826837,20.0,132.41,132.39,0.1637871]
["bitfinex","SOLUSD",1726030828153,6.0543,132.4,132.39,0.1637871]
["bitfinex","SOLUSD",1726030828346,26.0543,132.4,132.39,0.1637871]
["bitfinex","SOLUSD",1726030830055,26.0543,132.4,132.37,0.1637871]
["bitfinex","SOLUSD",1726030830228,20.0,132.39,132.37,0.1637871]
["bitfinex","SOLUSD",1726030839360,15.6783,132.42,132.37,50.1637871]
["bitfinex","SOLUSD",1726030840059,6.0543,132.43,132.39,50.0]
["bitfinex","SOLUSD",1726030841150,6.0543,132.43,132.37,0.1637871]
["bitfinex","SOLUSD",1726030841151,21.3024871,132.46,132.41,50.0]
["bitfinex","SOLUSD",1726030841547,6.2180871,132.46,132.43,50.0]
["bitfinex","SOLUSD",1726030842254,6.2180871,132.46,132.41,50.0]
["bitfinex","SOLUSD",1726030842460,6.2180871,132.46,132.39,50.0]
["bitfinex","SOLUSD",1726030842971,15.0844,132.44,132.37,50.1637871]
["bitfinex","SOLUSD",1726030843346,15.0844,132.44,132.39,50.0]
["bitfinex","SOLUSD",1726030843547,20.0,132.43,132.39,50.0]
["bitfinex","SOLUSD",1726030843747,20.0,132.43,132.37,50.1637871]
["bitfinex","SOLUSD",1726030845354,20.0,132.43,132.39,50.0]
["bitfinex","SOLUSD",1726030845555,6.2180871,132.46,132.41,50.0]
["bitfinex","SOLUSD",1726030846572,6.2180871,132.46,132.39,50.0]
["bitfinex","SOLUSD",1726030846947,20.0,132.45,132.39,50.0]
["bitfinex","SOLUSD",1726030848573,20.0,132.45,132.37,50.1637871]
["bitfinex","SOLUSD",1726030848744,16.2524,132.44,132.37,50.1637871]
["bitfinex","SOLUSD",1726030848947,20.0,132.43,132.37,50.1637871]
["bitfinex","SOLUSD",1726030853649,6.5344,132.42,132.37,50.1637871]
["bitfinex","SOLUSD",1726030857081,6.5344,132.42,132.37,0.1637871]
["bitfinex","SOLUSD",1726030857259,20.0,132.41,132.37,0.1637871]
["bitfinex","SOLUSD",1726030860961,6.5344,132.38,132.37,0.1637871]
["bitfinex","SOLUSD",1726030861160,26.5344,132.38,132.37,0.1637871]
["bitfinex","SOLUSD",1726030863881,6.5344,132.38,132.37,0.1637871]
["bitfinex","SOLUSD",1726030864181,16.2524,132.4,132.37,0.1637871]
["bitfinex","SOLUSD",1726030867194,20.0,132.39,132.37,0.1637871]
["bitfinex","SOLUSD",1726030871520,20.0,132.39,132.34,0.1637871]
["bitfinex","SOLUSD",1726030871521,6.5344,132.37,132.34,0.1637871]
["bitfinex","SOLUSD",1726030871690,20.0,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030871894,6.5344,132.37,132.34,0.1637871]
["bitfinex","SOLUSD",1726030873604,20.0,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030874108,16.11449,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030874306,36.11449,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030874494,20.0,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030881026,6.5344,132.37,132.34,0.1637871]
["bitfinex","SOLUSD",1726030881521,20.0,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030882103,0.12549,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030883634,20.0,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030890016,0.12549,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030890515,20.0,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030899540,20.0,132.37,132.34,0.1637871]
["bitfinex","SOLUSD",1726030901766,20.0,132.39,132.34,0.1637871]
["bitfinex","SOLUSD",1726030904028,0.12549,132.38,132.34,0.1637871]
["bitfinex","SOLUSD",1726030904429,23.902374,132.38,132.34,0.1637871]
["bitfinex","SOLUSD",1726030904653,0.12549,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030905337,23.902374,132.36,132.34,0.1637871]
["bitfinex","SOLUSD",1726030905536,20.12549,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030907436,20.0,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030908154,20.12549,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030910659,20.0,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030915562,20.12549,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030915981,20.0,132.35,132.34,0.1637871]
["bitfinex","SOLUSD",1726030917952,26.2785,132.35,132.31,0.1637871]
["bitfinex","SOLUSD",1726030918181,33.8343,132.35,132.31,0.1637871]
["bitfinex","SOLUSD",1726030918354,26.2785,132.35,132.31,0.1637871]
["bitfinex","SOLUSD",1726030918559,33.8344,132.35,132.31,0.1637871]
["bitfinex","SOLUSD",1726030918757,33.8344,132.35,132.29,0.1637871]
["bitfinex","SOLUSD",1726030918758,31.458774,132.34,132.29,0.1637871]
["bitfinex","SOLUSD",1726030918966,0.12549,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726030919162,20.0,132.33,132.29,0.1637871]
["bitfinex","SOLUSD",1726030919642,20.0,132.34,132.29,0.1637871]
["bitfinex","SOLUSD",1726030921348,16.6078,132.36,132.3,50.0]
["bitfinex","SOLUSD",1726030921578,0.1637871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030921867,0.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030922874,0.1637871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030923964,20.1637871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030924469,20.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030925076,20.1637871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030928364,20.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030928958,20.1637871,132.38,132.35,1.51004758]
["bitfinex","SOLUSD",1726030929278,0.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030930586,0.1637871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030936063,0.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030936392,0.1637871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030936683,6.6798871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030936992,20.0,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726030943411,20.0,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726030943585,20.0,132.37,132.29,0.1637871]
["bitfinex","SOLUSD",1726030943586,0.12549,132.36,132.29,0.1637871]
["bitfinex","SOLUSD",1726030943798,0.12549,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726030944008,43.902374,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726030944804,20.0,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726030946007,15.3805,132.33,132.29,0.1637871]
["bitfinex","SOLUSD",1726030946192,20.0,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726030954513,15.3805,132.33,132.29,0.1637871]
["bitfinex","SOLUSD",1726030955990,20.0,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726030961728,6.5161,132.35,132.32,50.0]
["bitfinex","SOLUSD",1726030962400,0.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030971029,0.1637871,132.38,132.37,50.0]
["bitfinex","SOLUSD",1726030971837,0.1637871,132.38,132.37,50.12549]
["bitfinex","SOLUSD",1726030972003,0.1637871,132.38,132.37,73.902374]
["bitfinex","SOLUSD",1726030972201,0.1637871,132.38,132.37,75.41251052]
["bitfinex","SOLUSD",1726030973345,0.1637871,132.38,132.37,73.902374]
["bitfinex","SOLUSD",1726030978545,0.1637871,132.38,132.37,80.262074]
["bitfinex","SOLUSD",1726030980651,0.1637871,132.38,132.37,73.902374]
["bitfinex","SOLUSD",1726030981535,0.1637871,132.38,132.37,50.0]
["bitfinex","SOLUSD",1726030982736,0.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030984740,0.1637871,132.38,132.36,50.0]
["bitfinex","SOLUSD",1726030985151,0.1637871,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726030986648,0.1637871,132.38,132.32,50.0]
["bitfinex","SOLUSD",1726030986859,0.1637871,132.38,132.31,0.12549]
["bitfinex","SOLUSD",1726030986860,0.1637871,132.38,132.3,50.0]
["bitfinex","SOLUSD",1726030987241,16.1909,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726030987450,20.0,132.36,132.32,50.0]
["bitfinex","SOLUSD",1726030987647,20.0,132.36,132.3,50.0]
["bitfinex","SOLUSD",1726030988443,6.4807,132.35,132.3,50.0]
["bitfinex","SOLUSD",1726030988665,20.0,132.34,132.3,50.0]
["bitfinex","SOLUSD",1726030994771,20.0,132.34,132.29,0.2892771]
["bitfinex","SOLUSD",1726030995471,20.0,132.34,132.31,50.0]
["bitfinex","SOLUSD",1726030996273,20.0,132.34,132.29,50.2892771]
["bitfinex","SOLUSD",1726030996463,20.0,132.34,132.31,50.0]
["bitfinex","SOLUSD",1726030996848,20.0,132.34,132.29,50.2892771]
["bitfinex","SOLUSD",1726030997251,6.4807,132.35,132.29,50.1637871]
["bitfinex","SOLUSD",1726030997564,20.0,132.34,132.29,50.1637871]
["bitfinex","SOLUSD",1726030999267,20.0,132.34,132.29,0.1637871]
["bitfinex","SOLUSD",1726031000654,6.6382,132.32,132.29,0.1637871]
["bitfinex","SOLUSD",1726031000854,20.0,132.31,132.29,0.1637871]
["bitfinex","SOLUSD",1726031002562,20.0,132.31,132.23,0.1637871]
["bitfinex","SOLUSD",1726031002563,15.844,132.3,132.23,50.1637871]
["bitfinex","SOLUSD",1726031002985,20.0,132.29,132.23,50.1637871]
["bitfinex","SOLUSD",1726031003981,20.0,132.29,132.25,50.0]
["bitfinex","SOLUSD",1726031005178,6.6382,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726031007183,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1726031009090,20.0,132.31,132.27,0.12549]
["bitfinex","SOLUSD",1726031009585,20.0,132.31,132.28,50.0]
["bitfinex","SOLUSD",1726031010978,6.6382,132.32,132.3,50.0]
["bitfinex","SOLUSD",1726031011584,6.6382,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726031013474,6.6382,132.32,132.27,0.12549]
["bitfinex","SOLUSD",1726031013976,6.6382,132.32,132.26,50.1637871]
["bitfinex","SOLUSD",1726031014180,20.0,132.31,132.26,50.1637871]
["bitfinex","SOLUSD",1726031015479,15.8944,132.3,132.26,0.1637871]
["bitfinex","SOLUSD",1726031015677,20.0,132.29,132.26,0.1637871]
["bitfinex","SOLUSD",1726031022091,20.0,132.29,132.23,50.1637871]
["bitfinex","SOLUSD",1726031022092,6.3214,132.28,132.23,0.1637871]
["bitfinex","SOLUSD",1726031022299,30.098284,132.28,132.23,0.1637871]
["bitfinex","SOLUSD",1726031022507,30.098284,132.28,132.21,0.1637871]
["bitfinex","SOLUSD",1726031022508,15.8944,132.26,132.21,0.1637871]
["bitfinex","SOLUSD",1726031022705,20.0,132.25,132.21,0.1637871]
["bitfinex","SOLUSD",1726031026316,6.6087,132.24,132.21,0.1637871]
["bitfinex","SOLUSD",1726031026824,20.0,132.23,132.21,0.1637871]
["bitfinex","SOLUSD",1726031027017,20.0,132.23,132.18,0.1637871]
["bitfinex","SOLUSD",1726031027503,20.0,132.23,132.18,50.1637871]
["bitfinex","SOLUSD",1726031027823,20.0,132.23,132.18,0.1637871]
["bitfinex","SOLUSD",1726031028716,20.0,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031032118,20.0,132.23,132.17,0.2296092]
["bitfinex","SOLUSD",1726031032328,20.0,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031033826,20.0,132.23,132.17,0.2296092]
["bitfinex","SOLUSD",1726031034914,15.7862,132.22,132.17,0.2296092]
["bitfinex","SOLUSD",1726031035133,20.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726031036927,20.0,132.21,132.17,0.2296092]
["bitfinex","SOLUSD",1726031036928,20.0,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726031037505,20.0,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726031037833,20.0,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031039732,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726031039908,20.0,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031041941,20.0,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726031042428,6.6087,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726031042617,6.6087,132.24,132.22,50.0]
["bitfinex","SOLUSD",1726031043009,6.6087,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726031046812,15.7862,132.25,132.22,50.0]
["bitfinex","SOLUSD",1726031047639,6.6087,132.27,132.22,50.0]
["bitfinex","SOLUSD",1726031054427,6.6087,132.27,132.18,50.0]
["bitfinex","SOLUSD",1726031054623,20.0,132.26,132.18,50.0]
["bitfinex","SOLUSD",1726031056026,20.0,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726031056241,20.0,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726031056852,20.0,132.26,132.19,0.12549]
["bitfinex","SOLUSD",1726031057347,20.0,132.26,132.18,50.0]
["bitfinex","SOLUSD",1726031057348,27.561,132.26,132.18,50.0]
["bitfinex","SOLUSD",1726031057529,6.4649,132.24,132.18,50.0]
["bitfinex","SOLUSD",1726031057843,20.0,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031060926,20.0,132.23,132.17,0.2296092]
["bitfinex","SOLUSD",1726031061745,27.5626,132.23,132.17,0.2296092]
["bitfinex","SOLUSD",1726031061953,16.0901,132.22,132.17,0.2296092]
["bitfinex","SOLUSD",1726031062157,20.0,132.21,132.17,0.2296092]
["bitfinex","SOLUSD",1726031068846,6.605,132.2,132.17,0.2296092]
["bitfinex","SOLUSD",1726031072047,20.0,132.19,132.17,0.2296092]
["bitfinex","SOLUSD",1726031079338,20.0,132.19,132.14,0.1901385]
["bitfinex","SOLUSD",1726031080665,20.0,132.19,132.16,50.0]
["bitfinex","SOLUSD",1726031083880,16.0901,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726031084056,6.5629,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031084243,6.5629,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726031084649,6.5629,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726031085866,20.0,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726031086853,20.0,132.22,132.14,50.1901385]
["bitfinex","SOLUSD",1726031087172,20.0,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726031091477,0.12549,132.2,132.15,0.1335575]
["bitfinex","SOLUSD",1726031091660,6.5629,132.19,132.15,0.1335575]
["bitfinex","SOLUSD",1726031091973,20.0,132.18,132.15,0.1335575]
["bitfinex","SOLUSD",1726031092977,16.445,132.17,132.15,0.1335575]
["bitfinex","SOLUSD",1726031093290,20.0,132.16,132.15,0.1335575]
["bitfinex","SOLUSD",1726031097297,6.5629,132.19,132.15,0.1335575]
["bitfinex","SOLUSD",1726031097488,20.0,132.18,132.15,0.1335575]
["bitfinex","SOLUSD",1726031101878,0.12549,132.23,132.15,0.1335575]
["bitfinex","SOLUSD",1726031102210,23.902374,132.23,132.15,0.1335575]
["bitfinex","SOLUSD",1726031102501,0.12549,132.23,132.15,0.1335575]
["bitfinex","SOLUSD",1726031102681,23.902374,132.23,132.15,0.1335575]
["bitfinex","SOLUSD",1726031103381,30.7647843,132.24,132.15,0.1335575]
["bitfinex","SOLUSD",1726031103382,0.1946843,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726031103718,0.1946843,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726031104075,0.1946843,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726031106004,0.1946843,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726031107101,0.1946843,132.24,132.16,22.2968]
["bitfinex","SOLUSD",1726031107102,0.1946843,132.24,132.22,50.0]
["bitfinex","SOLUSD",1726031107805,0.1946843,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726031108017,0.1946843,132.24,132.18,50.0]
["bitfinex","SOLUSD",1726031118013,43.9715683,132.24,132.16,66.1807]
["bitfinex","SOLUSD",1726031118912,43.9715683,132.24,132.18,50.0]
["bitfinex","SOLUSD",1726031119097,20.1946843,132.24,132.18,50.0]
["bitfinex","SOLUSD",1726031132215,20.1946843,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726031134024,20.1946843,132.24,132.18,50.0]
["bitfinex","SOLUSD",1726031137704,20.1946843,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726031140523,0.1946843,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726031144600,20.1946843,132.24,132.16,50.0]
["bitfinex","SOLUSD",1726031144800,20.1946843,132.24,132.15,7.98126322]
["bitfinex","SOLUSD",1726031144801,6.11,132.22,132.15,7.98126322]
["bitfinex","SOLUSD",1726031145023,0.12549,132.19,132.15,0.1335575]
["bitfinex","SOLUSD",1726031145236,20.12549,132.19,132.15,0.1335575]
["bitfinex","SOLUSD",1726031145524,43.902374,132.19,132.15,0.1335575]
["bitfinex","SOLUSD",1726031145826,0.12549,132.17,132.15,0.1335575]
["bitfinex","SOLUSD",1726031146214,43.902374,132.17,132.15,0.1335575]
["bitfinex","SOLUSD",1726031147326,43.776884,132.17,132.15,0.1335575]
["bitfinex","SOLUSD",1726031149926,0.12549,132.16,132.15,0.1335575]
["bitfinex","SOLUSD",1726031150601,0.12549,132.16,132.12,0.1641209]
["bitfinex","SOLUSD",1726031150809,22.6479,132.15,132.12,0.1641209]
["bitfinex","SOLUSD",1726031151010,0.12549,132.14,132.1,0.1641209]
["bitfinex","SOLUSD",1726031151213,0.12549,132.12,132.1,0.1641209]
["bitfinex","SOLUSD",1726031151720,43.902374,132.12,132.1,0.1641209]
["bitfinex","SOLUSD",1726031152310,43.776884,132.12,132.1,0.1641209]
["bitfinex","SOLUSD",1726031158035,16.66339,132.11,132.1,0.1641209]
["bitfinex","SOLUSD",1726031158325,60.440274,132.11,132.1,0.1641209]
["bitfinex","SOLUSD",1726031158714,60.314784,132.11,132.1,0.1641209]
["bitfinex","SOLUSD",1726031158919,60.440274,132.11,132.1,0.1641209]
["bitfinex","SOLUSD",1726031159325,60.440274,132.11,132.07,0.1641209]
["bitfinex","SOLUSD",1726031159326,0.12549,132.1,132.07,0.1641209]
["bitfinex","SOLUSD",1726031159637,43.902374,132.1,132.07,0.1641209]
["bitfinex","SOLUSD",1726031159810,43.902374,132.1,132.04,0.1641209]
["bitfinex","SOLUSD",1726031160011,0.12549,132.08,132.04,0.1641209]
["bitfinex","SOLUSD",1726031160317,0.12549,132.08,132.02,0.1641209]
["bitfinex","SOLUSD",1726031160318,0.12549,132.06,132.02,0.1056209]
["bitfinex","SOLUSD",1726031160542,0.12549,132.04,132.02,0.1056209]
["bitfinex","SOLUSD",1726031160831,43.902374,132.04,132.02,0.1056209]
["bitfinex","SOLUSD",1726031161633,43.776884,132.04,132.02,0.1056209]
["bitfinex","SOLUSD",1726031163413,6.11,132.05,132.02,0.1056209]
["bitfinex","SOLUSD",1726031164416,16.5379,132.07,132.02,0.1056209]
["bitfinex","SOLUSD",1726031164914,20.0,132.06,132.02,0.1056209]
["bitfinex","SOLUSD",1726031165321,0.12549,132.04,132.02,0.1056209]
["bitfinex","SOLUSD",1726031165634,6.11,132.03,131.98,0.2612735]
["bitfinex","SOLUSD",1726031165818,20.0,132.02,131.98,0.2612735]
["bitfinex","SOLUSD",1726031166138,20.0,132.02,131.98,50.2612735]
["bitfinex","SOLUSD",1726031166314,20.0,132.02,131.98,0.2612735]
["bitfinex","SOLUSD",1726031166830,20.0,132.02,131.98,50.2612735]
["bitfinex","SOLUSD",1726031167033,20.0,132.02,131.98,0.2612735]
["bitfinex","SOLUSD",1726031169137,16.5379,132.01,131.98,0.2612735]
["bitfinex","SOLUSD",1726031169344,20.0,132.0,131.98,0.2612735]
["bitfinex","SOLUSD",1726031170550,6.11,131.99,131.94,0.2612735]
["bitfinex","SOLUSD",1726031170842,20.0,131.98,131.94,0.2612735]
["bitfinex","SOLUSD",1726031171825,6.11,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726031172018,16.5379,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726031175751,6.11,132.02,131.98,50.0]
["bitfinex","SOLUSD",1726031177518,21.2622,132.05,131.98,50.0]
["bitfinex","SOLUSD",1726031177720,20.0,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726031181331,20.0,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726031181729,20.0,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726031183038,20.0,132.04,131.97,50.12549]
["bitfinex","SOLUSD",1726031183220,20.0,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726031184249,20.0,132.04,131.95,50.0]
["bitfinex","SOLUSD",1726031184627,23.902374,132.03,131.95,50.0]
["bitfinex","SOLUSD",1726031184833,20.0,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726031186036,20.0,132.02,131.97,50.0]
["bitfinex","SOLUSD",1726031186422,20.12549,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726031187244,20.12549,132.04,131.94,0.3867635]
["bitfinex","SOLUSD",1726031187245,20.12549,132.04,131.95,50.0]
["bitfinex","SOLUSD",1726031187828,20.0,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726031188228,20.0,132.04,131.94,0.3867635]
["bitfinex","SOLUSD",1726031188229,21.2622,132.05,131.99,50.0]
["bitfinex","SOLUSD",1726031188435,21.2622,132.05,131.97,50.0]
["bitfinex","SOLUSD",1726031189642,20.0,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726031195744,20.0,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726031200752,20.0,132.04,131.96,50.0]
["bitfinex","SOLUSD",1726031201150,23.902374,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726031201357,20.0,132.02,131.96,50.0]
["bitfinex","SOLUSD",1726031201539,20.0,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726031201732,20.0,132.04,131.96,50.0]
["bitfinex","SOLUSD",1726031202241,23.776884,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726031202553,20.0,132.02,131.96,50.0]
["bitfinex","SOLUSD",1726031203059,20.0,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726031204541,20.0,132.04,131.96,50.0]
["bitfinex","SOLUSD",1726031206060,6.13059,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726031206266,23.776884,132.02,131.96,50.0]
["bitfinex","SOLUSD",1726031206481,20.0,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726031207943,0.12549,131.99,131.94,0.2612735]
["bitfinex","SOLUSD",1726031208149,43.902374,131.99,131.94,0.2612735]
["bitfinex","SOLUSD",1726031208642,6.0051,131.98,131.94,0.2612735]
["bitfinex","SOLUSD",1726031208854,20.0,131.97,131.94,0.2612735]
["bitfinex","SOLUSD",1726031209074,20.0,131.97,131.95,4.22711538]
["bitfinex","SOLUSD",1726031209240,20.0,131.97,131.94,50.2612735]
["bitfinex","SOLUSD",1726031209561,6.0051,131.98,131.94,50.2612735]
["bitfinex","SOLUSD",1726031211164,6.0051,131.98,131.94,0.2612735]
["bitfinex","SOLUSD",1726031211871,20.0,131.97,131.94,0.2612735]
["bitfinex","SOLUSD",1726031213150,23.776884,131.96,131.94,0.2612735]
["bitfinex","SOLUSD",1726031213352,20.0,131.95,131.94,0.2612735]
["bitfinex","SOLUSD",1726031220783,0.12549,131.94,131.9,0.2612735]
["bitfinex","SOLUSD",1726031220963,23.902374,131.94,131.9,0.2612735]
["bitfinex","SOLUSD",1726031221164,20.0,131.93,131.9,0.2612735]
["bitfinex","SOLUSD",1726031221756,20.0,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726031221961,20.0,131.94,131.89,0.3018485]
["bitfinex","SOLUSD",1726031223584,20.0,131.94,131.89,50.3018485]
["bitfinex","SOLUSD",1726031224165,22.0744,131.95,131.89,50.3018485]
["bitfinex","SOLUSD",1726031225087,22.0744,131.95,131.91,50.0]
["bitfinex","SOLUSD",1726031225761,20.0,131.94,131.91,50.0]
["bitfinex","SOLUSD",1726031229178,22.0744,131.95,131.91,50.0]
["bitfinex","SOLUSD",1726031229385,6.0051,131.95,131.91,50.0]
["bitfinex","SOLUSD",1726031230082,6.0051,131.95,131.89,0.3018485]
["bitfinex","SOLUSD",1726031230289,20.0,131.94,131.89,0.3018485]
["bitfinex","SOLUSD",1726031230976,39.846184,131.93,131.89,0.3018485]
["bitfinex","SOLUSD",1726031231171,20.0,131.92,131.89,0.3018485]
["bitfinex","SOLUSD",1726031233160,6.4737,131.91,131.85,7.79028844]
["bitfinex","SOLUSD",1726031233467,20.0,131.9,131.85,7.79028844]
["bitfinex","SOLUSD",1726031234171,20.0,131.9,131.87,50.0]
["bitfinex","SOLUSD",1726031234382,20.0,131.9,131.85,57.79028844]
["bitfinex","SOLUSD",1726031235797,20.0,131.9,131.87,50.0]
["bitfinex","SOLUSD",1726031237681,6.4737,131.91,131.87,50.0]
["bitfinex","SOLUSD",1726031238801,6.4737,131.91,131.85,57.79028844]
["bitfinex","SOLUSD",1726031239979,6.4737,131.91,131.87,50.0]
["bitfinex","SOLUSD",1726031240792,6.4737,131.91,131.85,7.79028844]
["bitfinex","SOLUSD",1726031242270,6.4737,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726031242581,6.4737,131.91,131.86,50.0]
["bitfinex","SOLUSD",1726031243299,6.4737,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726031243791,6.4737,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031245179,20.0,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726031246679,6.4737,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031247277,6.4737,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726031249789,16.6189,131.97,131.92,50.0]
["bitfinex","SOLUSD",1726031249980,6.9065561,131.99,131.92,50.0]
["bitfinex","SOLUSD",1726031250180,6.9065561,131.99,131.89,15.52509]
["bitfinex","SOLUSD",1726031250181,6.9065561,131.99,131.94,50.0]
["bitfinex","SOLUSD",1726031250389,6.9065561,131.99,131.95,1.51464516]
["bitfinex","SOLUSD",1726031250580,6.9065561,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726031251681,6.9065561,131.99,131.93,50.0]
["bitfinex","SOLUSD",1726031253495,6.9065561,131.99,131.91,50.12549]
["bitfinex","SOLUSD",1726031253780,6.9065561,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726031253977,20.0,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726031254696,0.12549,131.97,131.89,50.0]
["bitfinex","SOLUSD",1726031254999,23.902374,131.97,131.87,50.0]
["bitfinex","SOLUSD",1726031255301,15.2928,131.95,131.87,50.0]
["bitfinex","SOLUSD",1726031255502,20.0,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726031258283,20.0,131.94,131.85,57.79028844]
["bitfinex","SOLUSD",1726031259482,20.0,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726031262503,20.0,131.94,131.89,50.0]
["bitfinex","SOLUSD",1726031263707,20.0,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726031266685,20.0,131.94,131.85,57.79028844]
["bitfinex","SOLUSD",1726031266890,20.0,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726031270211,20.0,131.94,131.85,57.79028844]
["bitfinex","SOLUSD",1726031270803,23.902374,131.93,131.85,57.79028844]
["bitfinex","SOLUSD",1726031271015,22.5399,131.92,131.85,57.79028844]
["bitfinex","SOLUSD",1726031271311,20.0,131.91,131.85,57.79028844]
["bitfinex","SOLUSD",1726031273822,20.0,131.91,131.87,50.0]
["bitfinex","SOLUSD",1726031275292,20.0,131.91,131.85,57.79028844]
["bitfinex","SOLUSD",1726031278218,6.2302,131.9,131.85,57.79028844]
["bitfinex","SOLUSD",1726031282317,6.2302,131.9,131.87,50.0]
["bitfinex","SOLUSD",1726031283199,6.2302,131.9,131.85,7.79028844]
["bitfinex","SOLUSD",1726031283415,6.2302,131.9,131.85,7.53313234]
["bitfinex","SOLUSD",1726031285414,6.2302,131.9,131.86,50.0]
["bitfinex","SOLUSD",1726031286930,6.2302,131.9,131.87,1.51621962]
["bitfinex","SOLUSD",1726031287505,6.2302,131.9,131.88,50.0]
["bitfinex","SOLUSD",1726031287817,16.3097,131.92,131.88,50.0]
["bitfinex","SOLUSD",1726031289234,16.3097,131.92,131.9,50.0]
["bitfinex","SOLUSD",1726031289724,16.3097,131.92,131.88,50.0]
["bitfinex","SOLUSD",1726031292536,16.3097,131.92,131.9,50.0]
["bitfinex","SOLUSD",1726031292829,6.2302,131.94,131.9,50.0]
["bitfinex","SOLUSD",1726031293138,20.0,131.93,131.9,50.0]
["bitfinex","SOLUSD",1726031295337,6.2302,131.94,131.9,50.0]
["bitfinex","SOLUSD",1726031297518,6.2302,131.94,131.88,50.0]
["bitfinex","SOLUSD",1726031297718,6.2302,131.94,131.9,50.0]
["bitfinex","SOLUSD",1726031298138,6.2302,131.94,131.92,50.0]
["bitfinex","SOLUSD",1726031298347,0.0826344,131.95,131.93,1.5156561]
["bitfinex","SOLUSD",1726031298638,0.0826344,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031299543,0.0826344,131.95,131.94,50.12549]
["bitfinex","SOLUSD",1726031299835,0.0826344,131.95,131.94,73.902374]
["bitfinex","SOLUSD",1726031302445,0.0826344,131.95,131.94,78.1294065]
["bitfinex","SOLUSD",1726031305725,0.0826344,131.95,131.94,82.3556074]
["bitfinex","SOLUSD",1726031305945,0.0826344,131.95,131.94,78.1285749]
["bitfinex","SOLUSD",1726031306731,0.0826344,131.95,131.94,87.83513929]
["bitfinex","SOLUSD",1726031307844,0.0826344,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031309240,3.44e-05,131.95,131.94,73.902374]
["bitfinex","SOLUSD",1726031310152,3.44e-05,131.95,131.94,87.83513929]
["bitfinex","SOLUSD",1726031313345,3.44e-05,131.95,131.94,110.55513929]
["bitfinex","SOLUSD",1726031313531,3.44e-05,131.95,131.94,87.83513929]
["bitfinex","SOLUSD",1726031318139,3.44e-05,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031324766,3.44e-05,131.95,131.92,50.0]
["bitfinex","SOLUSD",1726031326765,3.44e-05,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031326971,3.44e-05,131.95,131.92,50.0]
["bitfinex","SOLUSD",1726031329148,3.44e-05,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031329350,3.44e-05,131.95,131.94,50.12549]
["bitfinex","SOLUSD",1726031329553,3.44e-05,131.95,131.94,73.902374]
["bitfinex","SOLUSD",1726031341183,3.44e-05,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031341779,3.44e-05,131.95,131.92,57.84685371]
["bitfinex","SOLUSD",1726031342085,6.0131344,131.95,131.92,57.84685371]
["bitfinex","SOLUSD",1726031343775,6.0131344,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031343967,6.0131,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031347894,6.0131,131.95,131.92,57.84685371]
["bitfinex","SOLUSD",1726031350682,6.0131,131.95,131.93,4.22763834]
["bitfinex","SOLUSD",1726031351066,6.0131,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726031351267,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031354090,0.0968,131.96,131.95,0.12549]
["bitfinex","SOLUSD",1726031354382,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031354885,0.0968,131.96,131.95,28.12950051]
["bitfinex","SOLUSD",1726031355188,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031355588,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031356983,0.0968,131.96,131.95,0.12549]
["bitfinex","SOLUSD",1726031357379,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031357899,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031376785,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031377807,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031378393,0.0968,131.96,131.93,7.92514224]
["bitfinex","SOLUSD",1726031378702,0.0968,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726031379793,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031382584,0.0968,131.96,131.95,0.12549]
["bitfinex","SOLUSD",1726031383594,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031384792,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031386810,0.0968,131.96,131.95,46.672374]
["bitfinex","SOLUSD",1726031389004,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031390909,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031399332,6.1829,131.96,131.9,0.0681928]
["bitfinex","SOLUSD",1726031399504,20.0,131.95,131.9,0.0681928]
["bitfinex","SOLUSD",1726031399827,6.1829,131.96,131.9,0.0681928]
["bitfinex","SOLUSD",1726031400031,6.1829,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726031400198,6.1829,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031400819,6.1829,131.96,131.95,1.51551316]
["bitfinex","SOLUSD",1726031401012,0.0968,131.96,131.95,1.51551316]
["bitfinex","SOLUSD",1726031402010,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031402232,0.0968,131.96,131.95,1.51520968]
["bitfinex","SOLUSD",1726031402533,0.0968,131.96,131.95,0.12549]
["bitfinex","SOLUSD",1726031402835,0.0968,131.96,131.95,23.902374]
["bitfinex","SOLUSD",1726031403812,15.441,131.95,131.93,50.0]
["bitfinex","SOLUSD",1726031404708,15.441,131.95,131.91,50.0]
["bitfinex","SOLUSD",1726031405108,20.0,131.94,131.9,0.0681928]
["bitfinex","SOLUSD",1726031407430,20.0,131.94,131.91,50.0]
["bitfinex","SOLUSD",1726031409431,15.441,131.95,131.91,50.0]
["bitfinex","SOLUSD",1726031415425,15.441,131.95,131.9,0.0681928]
["bitfinex","SOLUSD",1726031416922,15.441,131.95,131.91,50.0]
["bitfinex","SOLUSD",1726031418136,6.1829,131.96,131.93,50.0]
["bitfinex","SOLUSD",1726031418514,6.1829,131.96,131.95,50.0]
["bitfinex","SOLUSD",1726031418711,0.0968,131.96,131.95,50.0]
["bitfinex","SOLUSD",1726031419934,0.0968,131.96,131.95,50.12549]
["bitfinex","SOLUSD",1726031423448,0.0968,131.96,131.95,73.902374]
["bitfinex","SOLUSD",1726031429320,0.0968,131.96,131.95,50.12549]
["bitfinex","SOLUSD",1726031430119,0.0968,131.96,131.95,73.902374]
["bitfinex","SOLUSD",1726031439961,0.0968,131.96,131.95,78.12896265]
["bitfinex","SOLUSD",1726031440258,0.0968,131.96,131.95,73.902374]
["bitfinex","SOLUSD",1726031441651,0.0968,131.96,131.95,50.0]
["bitfinex","SOLUSD",1726031443063,0.0968,131.96,131.95,73.902374]
["bitfinex","SOLUSD",1726031443440,0.0968,131.96,131.95,73.776884]
["bitfinex","SOLUSD",1726031443639,0.0968,131.96,131.91,57.92451934]
["bitfinex","SOLUSD",1726031443845,0.0968,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726031444641,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031445037,0.0968,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726031448462,0.0968,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726031465960,0.0968,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726031466968,0.0968,131.96,131.9,0.0681928]
["bitfinex","SOLUSD",1726031467163,21.6073,131.94,131.9,0.0681928]
["bitfinex","SOLUSD",1726031467375,20.0,131.93,131.9,0.0681928]
["bitfinex","SOLUSD",1726031470172,1.51544388,131.92,131.9,0.0681928]
["bitfinex","SOLUSD",1726031470378,7.69464388,131.91,131.9,0.0681928]
["bitfinex","SOLUSD",1726031470610,27.69464388,131.91,131.9,0.0681928]
["bitfinex","SOLUSD",1726031470782,26.1792,131.91,131.9,0.0681928]
["bitfinex","SOLUSD",1726031471107,41.6073,131.91,131.85,7.53313234]
["bitfinex","SOLUSD",1726031471290,45.29232788,131.9,131.85,7.53313234]
["bitfinex","SOLUSD",1726031471503,1.51544388,131.89,131.85,7.53313234]
["bitfinex","SOLUSD",1726031472115,15.4281,131.87,131.85,7.53313234]
["bitfinex","SOLUSD",1726031472408,20.0,131.86,131.85,7.53313234]
["bitfinex","SOLUSD",1726031473707,20.12549,131.86,131.85,7.53313234]
["bitfinex","SOLUSD",1726031473885,43.902374,131.86,131.85,7.53313234]
["bitfinex","SOLUSD",1726031474090,43.776884,131.86,131.85,7.53313234]
["bitfinex","SOLUSD",1726031474299,43.776884,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031474300,0.12549,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031474522,23.902374,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031474809,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031476486,21.51544388,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031476705,23.776884,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031477008,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031477478,20.0,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031478706,19.95415536,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031481005,23.776884,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031481210,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031481781,20.0,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031481993,23.776884,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031482280,20.0,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031482281,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031482717,20.12549,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031484405,23.776884,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031484602,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031485107,20.12549,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031485605,21.64093388,131.86,131.82,0.1649928]
["bitfinex","SOLUSD",1726031485807,23.776884,131.85,131.82,0.1649928]
["bitfinex","SOLUSD",1726031486001,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031497427,1.51544388,131.83,131.82,0.1649928]
["bitfinex","SOLUSD",1726031498426,20.0,131.84,131.82,0.1649928]
["bitfinex","SOLUSD",1726031499002,20.0,131.84,131.79,0.1649928]
["bitfinex","SOLUSD",1726031500626,20.0,131.84,131.78,0.2190648]
["bitfinex","SOLUSD",1726031501206,20.0,131.84,131.78,50.2190648]
["bitfinex","SOLUSD",1726031501399,20.0,131.86,131.78,50.2190648]
["bitfinex","SOLUSD",1726031501813,20.0,131.86,131.78,0.2190648]
["bitfinex","SOLUSD",1726031502025,1.51544388,131.85,131.78,0.2190648]
["bitfinex","SOLUSD",1726031502202,27.5838,131.86,131.78,0.2190648]
["bitfinex","SOLUSD",1726031502632,23.902374,131.85,131.78,0.2190648]
["bitfinex","SOLUSD",1726031503107,20.0,131.84,131.78,0.2190648]
["bitfinex","SOLUSD",1726031503302,6.4403,131.83,131.78,0.2190648]
["bitfinex","SOLUSD",1726031503531,20.0,131.82,131.78,0.2190648]
["bitfinex","SOLUSD",1726031507826,20.0,131.82,131.78,50.2190648]
["bitfinex","SOLUSD",1726031520531,21.8684,131.87,131.81,50.0]
["bitfinex","SOLUSD",1726031520733,20.0,131.86,131.81,50.0]
["bitfinex","SOLUSD",1726031520934,20.0,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031521146,20.0,131.86,131.81,50.0]
["bitfinex","SOLUSD",1726031523022,1.51544388,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726031523252,20.0,131.86,131.81,50.0]
["bitfinex","SOLUSD",1726031524141,20.0,131.86,131.83,50.0]
["bitfinex","SOLUSD",1726031524360,0.1649676,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726031524534,0.1649676,131.89,131.86,1.51655149]
["bitfinex","SOLUSD",1726031524732,0.1649676,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726031525058,1.68041148,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726031525626,1.68041148,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726031525942,21.68041148,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726031527155,20.1649676,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726031529769,15.38379,131.88,131.79,66.4907]
["bitfinex","SOLUSD",1726031529942,27.95574388,131.87,131.79,50.0]
["bitfinex","SOLUSD",1726031531049,26.4403,131.87,131.79,50.0]
["bitfinex","SOLUSD",1726031531954,1.51544388,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031532854,26.4403,131.87,131.79,50.0]
["bitfinex","SOLUSD",1726031535133,23.776884,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031535337,20.0,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726031535851,21.51544388,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726031536169,20.0,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726031537566,20.0,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031539656,20.0,131.86,131.81,50.0]
["bitfinex","SOLUSD",1726031540463,20.0,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031540843,1.51544388,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726031541063,21.6502,131.84,131.78,0.2190648]
["bitfinex","SOLUSD",1726031541268,20.0,131.83,131.78,0.2190648]
["bitfinex","SOLUSD",1726031542769,0.12549,131.82,131.78,0.2190648]
["bitfinex","SOLUSD",1726031543363,0.12549,131.82,131.75,0.1920162]
["bitfinex","SOLUSD",1726031543364,0.12549,131.8,131.75,0.1920162]
["bitfinex","SOLUSD",1726031543560,21.6502,131.81,131.75,0.1920162]
["bitfinex","SOLUSD",1726031543784,20.0,131.8,131.75,0.1920162]
["bitfinex","SOLUSD",1726031544373,0.12549,131.79,131.75,0.1920162]
["bitfinex","SOLUSD",1726031544575,20.0,131.8,131.75,0.1920162]
["bitfinex","SOLUSD",1726031544758,1.51544388,131.79,131.75,0.1920162]
["bitfinex","SOLUSD",1726031546693,20.0,131.8,131.75,0.1920162]
["bitfinex","SOLUSD",1726031546859,1.51544388,131.79,131.75,0.1920162]
["bitfinex","SOLUSD",1726031547785,20.0,131.8,131.75,0.1920162]
["bitfinex","SOLUSD",1726031548875,1.51544388,131.79,131.75,0.1920162]
["bitfinex","SOLUSD",1726031549259,0.12549,131.77,131.75,0.1920162]
["bitfinex","SOLUSD",1726031549457,1.64093388,131.77,131.75,0.1920162]
["bitfinex","SOLUSD",1726031549673,21.64093388,131.77,131.75,0.1920162]
["bitfinex","SOLUSD",1726031549875,21.64093388,131.77,131.72,0.1920162]
["bitfinex","SOLUSD",1726031550066,0.12549,131.73,131.72,0.1920162]
["bitfinex","SOLUSD",1726031550279,0.12549,131.73,131.65,50.0]
["bitfinex","SOLUSD",1726031550280,6.6426,131.72,131.65,50.0]
["bitfinex","SOLUSD",1726031550480,1.51544388,131.71,131.65,50.2197698]
["bitfinex","SOLUSD",1726031550687,21.51544388,131.71,131.65,0.2197698]
["bitfinex","SOLUSD",1726031551269,0.12549,131.7,131.65,0.2197698]
["bitfinex","SOLUSD",1726031551583,20.0,131.71,131.65,50.2197698]
["bitfinex","SOLUSD",1726031551770,20.0,131.71,131.67,50.0]
["bitfinex","SOLUSD",1726031552179,20.0,131.71,131.65,50.2197698]
["bitfinex","SOLUSD",1726031552687,20.0,131.71,131.67,50.0]
["bitfinex","SOLUSD",1726031553690,20.2032812,131.71,131.64,0.12549]
["bitfinex","SOLUSD",1726031553881,20.2032812,131.71,131.65,50.0]
["bitfinex","SOLUSD",1726031554109,20.2032812,131.71,131.63,50.0]
["bitfinex","SOLUSD",1726031554402,20.2032812,131.71,131.64,1.51870298]
["bitfinex","SOLUSD",1726031554776,20.2032812,131.71,131.63,50.0]
["bitfinex","SOLUSD",1726031555189,20.0,131.71,131.63,50.0]
["bitfinex","SOLUSD",1726031555397,1.51544388,131.7,131.61,50.0]
["bitfinex","SOLUSD",1726031555568,20.0,131.71,131.61,50.0]
["bitfinex","SOLUSD",1726031555889,0.12549,131.7,131.61,50.0]
["bitfinex","SOLUSD",1726031556090,20.0,131.71,131.61,50.0]
["bitfinex","SOLUSD",1726031556792,16.1035,131.69,131.61,50.0]
["bitfinex","SOLUSD",1726031556963,20.0,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031557277,20.0,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726031557478,20.0,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031557899,1.51544388,131.67,131.61,50.0]
["bitfinex","SOLUSD",1726031558100,6.6426,131.66,131.61,50.0]
["bitfinex","SOLUSD",1726031558302,20.0,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726031560303,6.6426,131.66,131.62,23.776884]
["bitfinex","SOLUSD",1726031560607,22.7461,131.69,131.64,0.12549]
["bitfinex","SOLUSD",1726031560902,22.7461,131.69,131.64,23.902374]
["bitfinex","SOLUSD",1726031561282,22.7461,131.69,131.61,50.0]
["bitfinex","SOLUSD",1726031561880,1.51544388,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031562082,20.0,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031562281,22.7461,131.69,131.61,50.0]
["bitfinex","SOLUSD",1726031562496,20.0,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031562976,20.0,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726031563804,20.0,131.68,131.64,23.902374]
["bitfinex","SOLUSD",1726031564499,20.0,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031565076,20.0,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726031568691,20.0,131.68,131.65,50.0]
["bitfinex","SOLUSD",1726031569599,20.0,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726031570216,22.7461,131.69,131.62,50.0]
["bitfinex","SOLUSD",1726031571206,22.7461,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1726031571510,1.51544388,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726031571697,1.51544388,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726031572208,15.32799,131.64,131.59,0.160014]
["bitfinex","SOLUSD",1726031572412,6.2429,131.63,131.59,0.160014]
["bitfinex","SOLUSD",1726031572706,20.0,131.62,131.59,0.160014]
["bitfinex","SOLUSD",1726031572910,22.96084388,131.61,131.53,0.3238492]
["bitfinex","SOLUSD",1726031573112,20.0,131.6,131.54,50.0]
["bitfinex","SOLUSD",1726031573280,20.0,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031573614,21.51544388,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031574507,27.5988,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031574710,20.0,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031574895,21.4454,131.61,131.53,0.3238492]
["bitfinex","SOLUSD",1726031575084,21.4454,131.61,131.54,50.0]
["bitfinex","SOLUSD",1726031575285,21.4454,131.61,131.53,0.3238492]
["bitfinex","SOLUSD",1726031575511,1.51544388,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031575685,20.0,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031575888,20.0,131.6,131.53,50.3238492]
["bitfinex","SOLUSD",1726031576085,20.0,131.6,131.53,0.3238492]
["bitfinex","SOLUSD",1726031576401,20.0,131.6,131.54,50.0]
["bitfinex","SOLUSD",1726031577408,21.4454,131.64,131.58,50.0]
["bitfinex","SOLUSD",1726031578107,21.4454,131.64,131.56,0.12549]
["bitfinex","SOLUSD",1726031578483,21.4454,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726031578683,21.4454,131.64,131.58,0.12549]
["bitfinex","SOLUSD",1726031578911,21.4454,131.64,131.58,23.902374]
["bitfinex","SOLUSD",1726031579111,21.4454,131.64,131.59,50.0]
["bitfinex","SOLUSD",1726031579306,21.4454,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726031580284,21.4454,131.68,131.58,0.12549]
["bitfinex","SOLUSD",1726031580503,21.4454,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726031580703,20.0,131.67,131.59,50.0]
["bitfinex","SOLUSD",1726031580922,20.0,131.67,131.58,0.12549]
["bitfinex","SOLUSD",1726031581238,1.51544388,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726031582609,1.51544388,131.66,131.58,0.12549]
["bitfinex","SOLUSD",1726031582920,20.0,131.67,131.58,23.902374]
["bitfinex","SOLUSD",1726031583129,1.51544388,131.65,131.58,23.902374]
["bitfinex","SOLUSD",1726031583311,1.51544388,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726031583508,20.0,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726031583710,20.0,131.67,131.58,0.12549]
["bitfinex","SOLUSD",1726031584228,20.0,131.67,131.58,23.902374]
["bitfinex","SOLUSD",1726031584427,20.0,131.67,131.59,50.0]
["bitfinex","SOLUSD",1726031584927,20.0,131.67,131.6,0.12549]
["bitfinex","SOLUSD",1726031586514,1.51544388,131.66,131.58,23.776884]
["bitfinex","SOLUSD",1726031586735,1.51544388,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726031586917,1.51544388,131.66,131.57,23.902374]
["bitfinex","SOLUSD",1726031587122,1.51544388,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726031587708,1.51544388,131.66,131.57,23.902374]
["bitfinex","SOLUSD",1726031588926,1.51544388,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726031589323,1.51544388,131.66,131.57,23.902374]
["bitfinex","SOLUSD",1726031590232,9.11074388,131.66,131.57,23.902374]
["bitfinex","SOLUSD",1726031590427,20.0,131.65,131.57,23.902374]
["bitfinex","SOLUSD",1726031590626,21.4454,131.63,131.54,50.0]
["bitfinex","SOLUSD",1726031591126,21.4454,131.63,131.57,50.0]
["bitfinex","SOLUSD",1726031591702,6.2429,131.63,131.57,50.0]
["bitfinex","SOLUSD",1726031592026,6.2429,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726031592227,6.2429,131.63,131.59,50.0]
["bitfinex","SOLUSD",1726031592408,6.2429,131.63,131.58,23.902374]
["bitfinex","SOLUSD",1726031592730,6.2429,131.63,131.57,0.12549]
["bitfinex","SOLUSD",1726031592927,21.51544388,131.65,131.57,23.902374]
["bitfinex","SOLUSD",1726031593133,21.4454,131.69,131.63,0.12549]
["bitfinex","SOLUSD",1726031593302,21.4454,131.69,131.63,23.902374]
["bitfinex","SOLUSD",1726031593507,21.4454,131.69,131.64,51.51811661]
["bitfinex","SOLUSD",1726031593810,6.2429,131.69,131.65,1.51872709]
["bitfinex","SOLUSD",1726031594032,6.2429,131.69,131.64,50.0]
["bitfinex","SOLUSD",1726031594715,6.2429,131.69,131.63,23.902374]
["bitfinex","SOLUSD",1726031594909,6.2429,131.69,131.63,50.0]
["bitfinex","SOLUSD",1726031595521,6.2429,131.69,131.62,23.902374]
["bitfinex","SOLUSD",1726031595727,6.2429,131.69,131.63,50.0]
["bitfinex","SOLUSD",1726031596118,6.2429,131.69,131.62,23.902374]
["bitfinex","SOLUSD",1726031598230,6.2429,131.69,131.63,50.0]
["bitfinex","SOLUSD",1726031598933,6.2429,131.69,131.62,23.902374]
["bitfinex","SOLUSD",1726031599132,6.2429,131.69,131.6,0.12549]
["bitfinex","SOLUSD",1726031599333,6.2429,131.69,131.59,50.0]
["bitfinex","SOLUSD",1726031599533,6.2429,131.69,131.57,7.87236959]
["bitfinex","SOLUSD",1726031599534,27.5942,131.68,131.57,57.87236959]
["bitfinex","SOLUSD",1726031599744,16.3909,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726031599921,1.51544388,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726031600121,1.51544388,131.64,131.55,72.5178]
["bitfinex","SOLUSD",1726031600424,20.0,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726031601539,20.0,131.68,131.61,0.12549]
["bitfinex","SOLUSD",1726031601728,22.6338,131.69,131.62,50.0]
["bitfinex","SOLUSD",1726031602544,22.6338,131.69,131.61,73.902374]
["bitfinex","SOLUSD",1726031604759,22.6338,131.69,131.61,23.902374]
["bitfinex","SOLUSD",1726031604920,22.6338,131.69,131.61,0.12549]
["bitfinex","SOLUSD",1726031605458,22.6338,131.69,131.61,50.12549]
["bitfinex","SOLUSD",1726031606116,22.6338,131.69,131.62,23.776884]
["bitfinex","SOLUSD",1726031608143,22.6338,131.69,131.63,50.12549]
["bitfinex","SOLUSD",1726031609842,1.51544388,131.68,131.61,0.12549]
["bitfinex","SOLUSD",1726031610021,1.51544388,131.68,131.61,23.902374]
["bitfinex","SOLUSD",1726031610421,22.6338,131.69,131.61,23.902374]
["bitfinex","SOLUSD",1726031612255,16.5221,131.66,131.56,50.0]
["bitfinex","SOLUSD",1726031612550,16.5221,131.66,131.55,386.4]
["bitfinex","SOLUSD",1726031612551,21.51544388,131.65,131.55,386.4]
["bitfinex","SOLUSD",1726031612742,1.51544388,131.64,131.56,50.0]
["bitfinex","SOLUSD",1726031612930,20.0,131.65,131.56,50.0]
["bitfinex","SOLUSD",1726031613446,6.3297,131.64,131.56,50.0]
["bitfinex","SOLUSD",1726031614173,6.3297,131.64,131.58,50.0]
["bitfinex","SOLUSD",1726031614527,6.3297,131.64,131.59,0.12549]
["bitfinex","SOLUSD",1726031614945,6.3297,131.64,131.59,23.902374]
["bitfinex","SOLUSD",1726031615247,6.3297,131.64,131.59,0.12549]
["bitfinex","SOLUSD",1726031615458,6.3297,131.64,131.59,50.12549]
["bitfinex","SOLUSD",1726031615629,6.3297,131.64,131.59,0.12549]
["bitfinex","SOLUSD",1726031616032,6.3297,131.64,131.59,50.12549]
["bitfinex","SOLUSD",1726031617037,6.3297,131.64,131.61,0.12549]
["bitfinex","SOLUSD",1726031617234,16.5221,131.66,131.61,23.902374]
["bitfinex","SOLUSD",1726031617437,16.5221,131.66,131.6,50.0]
["bitfinex","SOLUSD",1726031617750,16.5221,131.66,131.59,0.12549]
["bitfinex","SOLUSD",1726031617969,16.5221,131.66,131.59,23.902374]
["bitfinex","SOLUSD",1726031619064,18.03754388,131.66,131.59,23.902374]
["bitfinex","SOLUSD",1726031619278,20.0,131.65,131.59,0.12549]
["bitfinex","SOLUSD",1726031620873,16.5221,131.66,131.59,23.902374]
["bitfinex","SOLUSD",1726031624272,20.0,131.65,131.59,23.902374]
["bitfinex","SOLUSD",1726031624470,20.0,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726031625066,20.0,131.65,131.59,23.902374]
["bitfinex","SOLUSD",1726031625259,20.0,131.65,131.59,0.12549]
["bitfinex","SOLUSD",1726031626170,16.5221,131.66,131.62,50.0]
["bitfinex","SOLUSD",1726031626370,16.5221,131.66,131.61,0.12549]
["bitfinex","SOLUSD",1726031626561,16.5221,131.66,131.62,50.0]
["bitfinex","SOLUSD",1726031626964,16.5221,131.66,131.63,0.12549]
["bitfinex","SOLUSD",1726031627176,16.5221,131.66,131.62,50.0]
["bitfinex","SOLUSD",1726031627771,6.538578,131.67,131.63,23.902374]
["bitfinex","SOLUSD",1726031628774,6.538578,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031629469,0.208878,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031629856,0.208878,131.67,131.66,50.12549]
["bitfinex","SOLUSD",1726031630177,0.208878,131.67,131.66,73.902374]
["bitfinex","SOLUSD",1726031643085,0.208878,131.67,131.66,96.742374]
["bitfinex","SOLUSD",1726031644683,0.208878,131.67,131.66,73.902374]
["bitfinex","SOLUSD",1726031645687,0.208878,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031646996,0.208878,131.67,131.61,50.0]
["bitfinex","SOLUSD",1726031647289,0.208878,131.67,131.63,50.0]
["bitfinex","SOLUSD",1726031647991,6.2598,131.66,131.61,50.0]
["bitfinex","SOLUSD",1726031649294,6.2598,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726031649466,6.2598,131.66,131.61,50.0]
["bitfinex","SOLUSD",1726031649872,6.2598,131.66,131.6,386.4]
["bitfinex","SOLUSD",1726031650094,6.2598,131.66,131.59,50.0]
["bitfinex","SOLUSD",1726031650587,20.0,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726031651797,20.0,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726031652781,20.0,131.65,131.59,50.12549]
["bitfinex","SOLUSD",1726031653303,20.0,131.65,131.6,23.776884]
["bitfinex","SOLUSD",1726031653801,20.0,131.65,131.59,50.12549]
["bitfinex","SOLUSD",1726031654596,20.0,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726031654894,20.0,131.65,131.6,23.902374]
["bitfinex","SOLUSD",1726031655285,20.0,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726031656202,20.0,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726031656497,20.0,131.65,131.6,23.902374]
["bitfinex","SOLUSD",1726031656702,16.186178,131.67,131.62,50.0]
["bitfinex","SOLUSD",1726031656879,16.186178,131.67,131.63,1.51891311]
["bitfinex","SOLUSD",1726031658172,16.186178,131.67,131.64,50.12549]
["bitfinex","SOLUSD",1726031658494,16.186178,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031659083,16.186178,131.67,131.63,0.12549]
["bitfinex","SOLUSD",1726031659296,16.186178,131.67,131.63,23.902374]
["bitfinex","SOLUSD",1726031660907,16.186178,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031661200,16.186178,131.67,131.63,23.902374]
["bitfinex","SOLUSD",1726031661501,16.186178,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031662194,16.186178,131.67,131.63,23.902374]
["bitfinex","SOLUSD",1726031663716,16.186178,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031664413,0.208878,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031665122,0.208878,131.67,131.65,1.64414617]
["bitfinex","SOLUSD",1726031665419,0.208878,131.67,131.65,0.12549]
["bitfinex","SOLUSD",1726031665719,0.208878,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031667615,0.208878,131.67,131.65,23.776884]
["bitfinex","SOLUSD",1726031668699,0.208878,131.67,131.64,50.0]
["bitfinex","SOLUSD",1726031670808,0.208878,131.67,131.65,23.776884]
["bitfinex","SOLUSD",1726031671528,0.208878,131.67,131.66,51.64421551]
["bitfinex","SOLUSD",1726031671893,0.208878,131.67,131.66,75.42109951]
["bitfinex","SOLUSD",1726031672812,0.208878,131.67,131.66,73.902374]
["bitfinex","SOLUSD",1726031677222,0.2039431,131.74,131.66,73.902374]
["bitfinex","SOLUSD",1726031677223,20.0,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726031677516,0.1611162,131.71,131.69,0.12549]
["bitfinex","SOLUSD",1726031677722,22.0756162,131.71,131.63,50.0]
["bitfinex","SOLUSD",1726031677905,20.0,131.7,131.65,50.0]
["bitfinex","SOLUSD",1726031678428,20.0,131.7,131.63,50.0]
["bitfinex","SOLUSD",1726031679613,20.0,131.7,131.64,23.902374]
["bitfinex","SOLUSD",1726031680329,20.0,131.7,131.64,23.776884]
["bitfinex","SOLUSD",1726031681538,6.355,131.68,131.59,7.83292087]
["bitfinex","SOLUSD",1726031681765,6.355,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726031681766,20.0,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726031682031,20.0,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726031683335,21.51544388,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726031683506,20.0,131.67,131.59,0.12549]
["bitfinex","SOLUSD",1726031683921,20.0,131.67,131.61,0.12549]
["bitfinex","SOLUSD",1726031684910,20.0,131.67,131.62,50.0]
["bitfinex","SOLUSD",1726031685110,20.0,131.67,131.63,23.902374]
["bitfinex","SOLUSD",1726031685335,6.355,131.68,131.65,0.12549]
["bitfinex","SOLUSD",1726031685544,6.355,131.68,131.67,0.12549]
["bitfinex","SOLUSD",1726031685938,6.355,131.68,131.67,23.902374]
["bitfinex","SOLUSD",1726031686443,6.3249,131.68,131.67,23.902374]
["bitfinex","SOLUSD",1726031687932,6.3249,131.68,131.64,50.0]
["bitfinex","SOLUSD",1726031688141,6.3249,131.68,131.65,23.902374]
["bitfinex","SOLUSD",1726031690520,6.3249,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726031690736,6.3249,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726031691849,6.3249,131.68,131.63,0.12549]
["bitfinex","SOLUSD",1726031692051,6.3249,131.68,131.63,23.902374]
["bitfinex","SOLUSD",1726031692224,6.3249,131.68,131.65,0.12549]
["bitfinex","SOLUSD",1726031692430,6.3249,131.68,131.65,25.42105205]
["bitfinex","SOLUSD",1726031692850,6.3249,131.68,131.65,23.902374]
["bitfinex","SOLUSD",1726031693867,15.9019962,131.69,131.67,0.12549]
["bitfinex","SOLUSD",1726031694066,0.3424962,131.69,131.68,50.12549]
["bitfinex","SOLUSD",1726031694248,0.3424962,131.69,131.68,73.902374]
["bitfinex","SOLUSD",1726031695557,0.3424962,131.69,131.68,23.902374]
["bitfinex","SOLUSD",1726031696052,0.3424962,131.69,131.66,50.0]
["bitfinex","SOLUSD",1726031696247,0.3424962,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726031700956,0.3424962,131.69,131.64,50.0]
["bitfinex","SOLUSD",1726031701154,0.3424962,131.69,131.65,1.51859351]
["bitfinex","SOLUSD",1726031701471,0.3424962,131.69,131.64,50.0]
["bitfinex","SOLUSD",1726031702179,0.3424962,131.69,131.65,1.51885832]
["bitfinex","SOLUSD",1726031702361,0.3424962,131.69,131.66,50.0]
["bitfinex","SOLUSD",1726031702752,0.3424962,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726031703342,0.3424962,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726031703962,0.3424962,131.69,131.65,23.776884]
["bitfinex","SOLUSD",1726031704862,0.3424962,131.69,131.66,0.12549]
["bitfinex","SOLUSD",1726031705060,0.3424962,131.69,131.66,50.12549]
["bitfinex","SOLUSD",1726031705360,0.3424962,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726031707352,0.3424962,131.69,131.64,50.0]
["bitfinex","SOLUSD",1726031707981,0.3424962,131.69,131.67,50.0]
["bitfinex","SOLUSD",1726031708170,0.3424962,131.69,131.65,50.0]
["bitfinex","SOLUSD",1726031708368,0.3424962,131.69,131.63,50.0]
["bitfinex","SOLUSD",1726031708589,15.9633,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726031709885,15.9633,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1726031710064,15.9633,131.68,131.64,23.902374]
["bitfinex","SOLUSD",1726031713976,6.0961,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726031714172,20.0,131.66,131.6,50.0]
["bitfinex","SOLUSD",1726031714364,21.51544388,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726031714892,20.0,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726031715064,20.0,131.66,131.6,50.0]
["bitfinex","SOLUSD",1726031715987,20.0,131.66,131.62,0.12549]
["bitfinex","SOLUSD",1726031716596,20.0,131.66,131.61,23.776884]
["bitfinex","SOLUSD",1726031717680,21.51544388,131.66,131.59,0.12549]
["bitfinex","SOLUSD",1726031718033,6.0961,131.63,131.57,0.1408524]
["bitfinex","SOLUSD",1726031718192,20.0,131.62,131.57,0.1408524]
["bitfinex","SOLUSD",1726031719688,20.0,131.62,131.58,0.12549]
["bitfinex","SOLUSD",1726031719883,6.0961,131.63,131.58,0.12549]
["bitfinex","SOLUSD",1726031720883,6.0961,131.63,131.58,23.902374]
["bitfinex","SOLUSD",1726031723204,6.0961,131.63,131.57,50.1408524]
["bitfinex","SOLUSD",1726031723380,6.0961,131.63,131.57,0.1408524]
["bitfinex","SOLUSD",1726031723576,20.0,131.62,131.57,0.1408524]
["bitfinex","SOLUSD",1726031723783,16.4508,131.61,131.57,0.1408524]
["bitfinex","SOLUSD",1726031723994,6.0961,131.59,131.57,0.1408524]
["bitfinex","SOLUSD",1726031724184,21.51544388,131.58,131.57,0.1408524]
["bitfinex","SOLUSD",1726031724604,20.0,131.58,131.57,0.1408524]
["bitfinex","SOLUSD",1726031726827,21.51544388,131.58,131.57,0.1408524]
["bitfinex","SOLUSD",1726031727392,21.51544388,131.58,131.54,0.1611162]
["bitfinex","SOLUSD",1726031727393,37.96624388,131.58,131.54,0.1611162]
["bitfinex","SOLUSD",1726031727594,36.4508,131.58,131.54,0.1611162]
["bitfinex","SOLUSD",1726031729712,37.96624388,131.58,131.54,0.1611162]
["bitfinex","SOLUSD",1726031730206,1.51544388,131.57,131.54,0.1611162]
["bitfinex","SOLUSD",1726031730687,36.4508,131.58,131.54,0.1611162]
["bitfinex","SOLUSD",1726031733515,6.0961,131.59,131.55,0.12549]
["bitfinex","SOLUSD",1726031733698,6.0961,131.59,131.55,23.902374]
["bitfinex","SOLUSD",1726031733894,21.6439,131.62,131.55,23.902374]
["bitfinex","SOLUSD",1726031734212,20.0,131.61,131.55,23.902374]
["bitfinex","SOLUSD",1726031734899,21.6439,131.62,131.55,23.902374]
["bitfinex","SOLUSD",1726031736190,20.0,131.61,131.55,23.902374]
["bitfinex","SOLUSD",1726031739518,21.6439,131.62,131.57,0.12549]
["bitfinex","SOLUSD",1726031739700,21.6439,131.62,131.57,25.42193103]
["bitfinex","SOLUSD",1726031740019,0.1611162,131.64,131.57,23.902374]
["bitfinex","SOLUSD",1726031740704,1.67656008,131.64,131.57,23.902374]
["bitfinex","SOLUSD",1726031741407,20.1611162,131.64,131.57,23.902374]
["bitfinex","SOLUSD",1726031741611,1.51544388,131.63,131.57,23.902374]
["bitfinex","SOLUSD",1726031741995,20.1611162,131.64,131.57,23.902374]
["bitfinex","SOLUSD",1726031742805,21.67656008,131.64,131.57,23.902374]
["bitfinex","SOLUSD",1726031743420,20.1611162,131.64,131.59,0.12549]
["bitfinex","SOLUSD",1726031743620,20.1611162,131.64,131.59,23.902374]
["bitfinex","SOLUSD",1726031744222,0.1611162,131.64,131.59,23.902374]
["bitfinex","SOLUSD",1726031744807,0.1611162,131.64,131.61,0.12549]
["bitfinex","SOLUSD",1726031745025,0.1611162,131.64,131.61,23.902374]
["bitfinex","SOLUSD",1726031745724,0.1611162,131.64,131.63,0.12549]
["bitfinex","SOLUSD",1726031745901,0.1611162,131.64,131.63,23.902374]
["bitfinex","SOLUSD",1726031747308,0.1611162,131.64,131.63,25.42053289]
["bitfinex","SOLUSD",1726031747513,0.1611162,131.64,131.63,23.902374]
["bitfinex","SOLUSD",1726031749704,0.1611162,131.64,131.63,25.42053605]
["bitfinex","SOLUSD",1726031749902,0.1611162,131.64,131.63,23.902374]
["bitfinex","SOLUSD",1726031751512,0.1611162,131.64,131.63,40.12006915]
["bitfinex","SOLUSD",1726031751907,0.1611162,131.64,131.63,39.430074]
["bitfinex","SOLUSD",1726031752123,0.1611162,131.64,131.63,45.974974]
["bitfinex","SOLUSD",1726031754244,0.1611162,131.69,131.68,50.12549]
["bitfinex","SOLUSD",1726031754541,0.1611162,131.69,131.68,73.902374]
["bitfinex","SOLUSD",1726031754724,0.1611162,131.69,131.68,89.430074]
["bitfinex","SOLUSD",1726031755752,0.1611162,131.71,131.7,50.12549]
["bitfinex","SOLUSD",1726031756818,0.1611162,131.71,131.7,73.902374]
["bitfinex","SOLUSD",1726031760745,0.1611162,131.71,131.7,50.0]
["bitfinex","SOLUSD",1726031762934,0.1611162,131.71,131.7,72.84]
["bitfinex","SOLUSD",1726031763322,0.1611162,131.71,131.7,88.3677]
["bitfinex","SOLUSD",1726031763545,0.1611162,131.71,131.7,112.270074]
["bitfinex","SOLUSD",1726031764239,0.0357162,131.71,131.7,132.270074]
["bitfinex","SOLUSD",1726031765125,0.1611162,131.74,131.73,72.84]
["bitfinex","SOLUSD",1726031766146,22.5456,131.8,131.76,50.0]
["bitfinex","SOLUSD",1726031766327,22.5456,131.8,131.73,50.0]
["bitfinex","SOLUSD",1726031766328,0.2082229,131.79,131.73,50.0]
["bitfinex","SOLUSD",1726031766524,0.2082229,131.79,131.75,50.0]
["bitfinex","SOLUSD",1726031767220,0.2082229,131.79,131.76,23.776884]
["bitfinex","SOLUSD",1726031768448,0.2082229,131.79,131.73,50.0]
["bitfinex","SOLUSD",1726031768650,0.2082229,131.79,131.71,50.0]
["bitfinex","SOLUSD",1726031768953,0.2082229,131.79,131.73,50.0]
["bitfinex","SOLUSD",1726031769460,0.2082229,131.79,131.75,50.0]
["bitfinex","SOLUSD",1726031769951,0.2082229,131.79,131.76,23.902374]
["bitfinex","SOLUSD",1726031771338,0.2082229,131.79,131.74,0.12549]
["bitfinex","SOLUSD",1726031771653,0.2082229,131.79,131.74,23.902374]
["bitfinex","SOLUSD",1726031772243,0.2082229,131.79,131.74,73.902374]
["bitfinex","SOLUSD",1726031773530,0.2082229,131.79,131.74,23.902374]
["bitfinex","SOLUSD",1726031773750,0.2082229,131.79,131.73,23.902374]
["bitfinex","SOLUSD",1726031774255,21.72366678,131.79,131.73,23.776884]
["bitfinex","SOLUSD",1726031774435,21.72366678,131.79,131.7,50.0]
["bitfinex","SOLUSD",1726031774750,6.0523,131.77,131.68,50.0]
["bitfinex","SOLUSD",1726031775135,6.0523,131.77,131.7,50.0]
["bitfinex","SOLUSD",1726031776055,6.0523,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726031778641,6.0523,131.77,131.72,50.12549]
["bitfinex","SOLUSD",1726031778946,6.0523,131.77,131.73,23.776884]
["bitfinex","SOLUSD",1726031779377,6.0523,131.77,131.73,73.776884]
["bitfinex","SOLUSD",1726031781156,6.0523,131.77,131.74,1.64324609]
["bitfinex","SOLUSD",1726031781358,0.1904313,131.77,131.76,0.12549]
["bitfinex","SOLUSD",1726031781660,0.1904313,131.77,131.76,1.64293466]
["bitfinex","SOLUSD",1726031781840,0.1904313,131.77,131.76,25.41981866]
["bitfinex","SOLUSD",1726031782234,0.1904313,131.77,131.76,23.902374]
["bitfinex","SOLUSD",1726031783939,0.1904313,131.77,131.76,46.742374]
["bitfinex","SOLUSD",1726031785157,0.1904313,131.77,131.76,66.742374]
["bitfinex","SOLUSD",1726031785453,3.8674,131.86,131.81,50.0]
["bitfinex","SOLUSD",1726031785761,3.8674,131.86,131.82,23.902374]
["bitfinex","SOLUSD",1726031786147,3.8674,131.86,131.83,50.0]
["bitfinex","SOLUSD",1726031786346,3.8674,131.86,131.84,23.776884]
["bitfinex","SOLUSD",1726031786644,0.2082229,131.89,131.85,50.12549]
["bitfinex","SOLUSD",1726031786849,0.2082229,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726031787141,0.2082229,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726031787467,0.0651056,131.89,131.79,50.0]
["bitfinex","SOLUSD",1726031787671,1.58054948,131.89,131.79,50.0]
["bitfinex","SOLUSD",1726031787974,15.8215,131.88,131.77,50.0]
["bitfinex","SOLUSD",1726031788277,20.0,131.87,131.77,50.0]
["bitfinex","SOLUSD",1726031788448,20.0,131.87,131.79,50.0]
["bitfinex","SOLUSD",1726031788767,6.0258,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031789073,20.0,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726031789250,6.0258,131.86,131.81,50.0]
["bitfinex","SOLUSD",1726031789852,6.0258,131.86,131.82,23.776884]
["bitfinex","SOLUSD",1726031790572,6.0258,131.86,131.77,50.0]
["bitfinex","SOLUSD",1726031790749,6.0258,131.86,131.79,50.0]
["bitfinex","SOLUSD",1726031790954,6.0258,131.86,131.77,50.0]
["bitfinex","SOLUSD",1726031791254,15.0407,131.84,131.77,50.0]
["bitfinex","SOLUSD",1726031791673,15.0407,131.84,131.76,0.230975]
["bitfinex","SOLUSD",1726031791853,6.0258,131.83,131.76,0.230975]
["bitfinex","SOLUSD",1726031792053,21.51544388,131.82,131.76,0.230975]
["bitfinex","SOLUSD",1726031792264,29.10164388,131.82,131.76,0.230975]
["bitfinex","SOLUSD",1726031792466,21.51544388,131.82,131.76,0.230975]
["bitfinex","SOLUSD",1726031792645,29.10174388,131.82,131.76,0.230975]
["bitfinex","SOLUSD",1726031793043,15.0407,131.8,131.76,0.230975]
["bitfinex","SOLUSD",1726031794685,13.5407,131.8,131.76,0.230975]
["bitfinex","SOLUSD",1726031799676,1.51544388,131.79,131.76,0.230975]
["bitfinex","SOLUSD",1726031799856,6.0258,131.83,131.77,0.12549]
["bitfinex","SOLUSD",1726031800062,6.0258,131.83,131.79,0.12549]
["bitfinex","SOLUSD",1726031800257,6.0258,131.83,131.79,23.902374]
["bitfinex","SOLUSD",1726031800676,15.0407,131.85,131.8,50.0]
["bitfinex","SOLUSD",1726031801177,15.0407,131.85,131.79,23.902374]
["bitfinex","SOLUSD",1726031801363,15.0407,131.85,131.78,0.12549]
["bitfinex","SOLUSD",1726031801576,15.0407,131.85,131.78,23.902374]
["bitfinex","SOLUSD",1726031801903,20.0,131.84,131.78,23.902374]
["bitfinex","SOLUSD",1726031804152,20.0,131.84,131.76,0.230975]
["bitfinex","SOLUSD",1726031805488,20.0,131.84,131.77,0.12549]
["bitfinex","SOLUSD",1726031806563,20.0,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726031806767,20.0,131.84,131.79,23.776884]
["bitfinex","SOLUSD",1726031810291,20.0,131.84,131.77,0.12549]
["bitfinex","SOLUSD",1726031810485,21.51544388,131.84,131.77,23.902374]
["bitfinex","SOLUSD",1726031810794,21.51544388,131.84,131.76,50.230975]
["bitfinex","SOLUSD",1726031810795,20.0,131.84,131.76,50.230975]
["bitfinex","SOLUSD",1726031812894,20.0,131.84,131.77,23.902374]
["bitfinex","SOLUSD",1726031815095,8.15044388,131.83,131.76,0.230975]
["bitfinex","SOLUSD",1726031815308,21.51544388,131.82,131.76,0.230975]
["bitfinex","SOLUSD",1726031815682,16.3515,131.81,131.76,0.230975]
["bitfinex","SOLUSD",1726031820405,16.3515,131.81,131.77,0.12549]
["bitfinex","SOLUSD",1726031820898,16.3515,131.81,131.77,23.902374]
["bitfinex","SOLUSD",1726031821484,23.0516056,131.88,131.8,50.0]
["bitfinex","SOLUSD",1726031821804,23.0516056,131.88,131.81,23.902374]
["bitfinex","SOLUSD",1726031823094,20.0,131.87,131.82,50.0]
["bitfinex","SOLUSD",1726031824718,20.0,131.87,131.83,1.36123961]
["bitfinex","SOLUSD",1726031825005,6.7001056,131.88,131.84,51.34343629]
["bitfinex","SOLUSD",1726031825207,0.0651056,131.88,131.84,51.34343629]
["bitfinex","SOLUSD",1726031825410,0.0651056,131.88,131.86,50.0]
["bitfinex","SOLUSD",1726031825585,0.0651056,131.88,131.87,1.34313066]
["bitfinex","SOLUSD",1726031825791,0.0651056,131.88,131.87,25.24550466]
["bitfinex","SOLUSD",1726031825990,0.0651056,131.88,131.87,25.24592676]
["bitfinex","SOLUSD",1726031826313,0.0651056,131.88,131.87,23.902374]
["bitfinex","SOLUSD",1726031826483,0.0651056,131.88,131.87,25.24689935]
["bitfinex","SOLUSD",1726031826811,0.0651056,131.88,131.87,23.902374]
["bitfinex","SOLUSD",1726031827805,0.0651056,131.88,131.87,46.742374]
["bitfinex","SOLUSD",1726031828005,0.0651056,131.88,131.87,23.902374]
["bitfinex","SOLUSD",1726031830699,0.0651056,131.88,131.87,43.902374]
["bitfinex","SOLUSD",1726031831124,0.0651056,131.88,131.87,23.902374]
["bitfinex","SOLUSD",1726031838604,0.0651056,131.88,131.87,43.902374]
["bitfinex","SOLUSD",1726031839411,0.2960806,131.93,131.92,50.12549]
["bitfinex","SOLUSD",1726031841613,0.2960806,131.93,131.92,73.902374]
["bitfinex","SOLUSD",1726031845651,0.2960806,131.93,131.92,93.902374]
["bitfinex","SOLUSD",1726031848050,21.7922,132.02,131.98,50.0]
["bitfinex","SOLUSD",1726031848254,0.1892229,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726031848753,0.1892229,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031850356,0.1892229,131.99,131.98,23.902374]
["bitfinex","SOLUSD",1726031850534,0.1892229,131.99,131.98,0.12549]
["bitfinex","SOLUSD",1726031856560,0.1892229,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726031856760,0.1892229,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031863167,0.8115373,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031864472,0.8115373,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726031867051,0.8115373,131.99,131.98,23.776884]
["bitfinex","SOLUSD",1726031867774,0.8115373,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726031867947,0.8115373,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726031871578,0.8115373,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031878683,0.8115373,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726031881894,0.8115373,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726031884176,0.8115373,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726031884381,0.8115373,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031884767,0.8115373,131.99,131.98,75.41688485]
["bitfinex","SOLUSD",1726031885184,0.8115373,131.99,131.98,98.25688485]
["bitfinex","SOLUSD",1726031885577,0.8115373,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031885968,0.8115373,131.99,131.98,93.902374]
["bitfinex","SOLUSD",1726031887201,0.8115373,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031887870,0.8115373,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726031889304,0.8115373,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726031892102,0.8115373,131.99,131.98,116.742374]
["bitfinex","SOLUSD",1726031893082,0.8115373,131.99,131.98,93.902374]
["bitfinex","SOLUSD",1726031894705,0.8115373,131.99,131.98,95.41655308]
["bitfinex","SOLUSD",1726031895606,0.8115373,131.99,131.98,103.20453853]
["bitfinex","SOLUSD",1726031896121,0.8115373,131.99,131.98,101.69035945]
["bitfinex","SOLUSD",1726031896918,0.8115373,131.99,131.98,93.902374]
["bitfinex","SOLUSD",1726031897208,0.8115373,131.99,131.98,101.68973345]
["bitfinex","SOLUSD",1726031897407,0.1892229,132.02,132.01,50.12549]
["bitfinex","SOLUSD",1726031899588,0.1892229,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726031901007,0.1892229,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726031901523,0.1892229,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726031903316,0.1892229,132.02,131.97,50.0]
["bitfinex","SOLUSD",1726031903523,21.70466678,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726031903820,20.1892229,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726031906410,20.1892229,132.02,131.92,0.1892229]
["bitfinex","SOLUSD",1726031906411,15.7897,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726031906722,6.4982,131.99,131.93,50.0]
["bitfinex","SOLUSD",1726031908720,6.4982,131.99,131.93,50.1289866]
["bitfinex","SOLUSD",1726031909504,20.0,131.98,131.93,50.1289866]
["bitfinex","SOLUSD",1726031909701,17.88894388,131.97,131.93,0.1289866]
["bitfinex","SOLUSD",1726031909903,16.3735,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726031910706,16.3735,131.97,131.93,50.1289866]
["bitfinex","SOLUSD",1726031910909,16.3735,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726031913315,16.3735,131.97,131.93,50.1289866]
["bitfinex","SOLUSD",1726031913623,16.3735,131.97,131.93,0.1289866]
["bitfinex","SOLUSD",1726031914005,20.0,131.96,131.93,0.1289866]
["bitfinex","SOLUSD",1726031915112,21.51544388,131.96,131.93,0.1289866]
["bitfinex","SOLUSD",1726031915530,6.2492,131.94,131.9,0.1653701]
["bitfinex","SOLUSD",1726031919144,6.2492,131.94,131.91,50.0]
["bitfinex","SOLUSD",1726031919443,16.3735,131.97,131.91,50.0]
["bitfinex","SOLUSD",1726031919741,16.3735,131.97,131.93,50.0]
["bitfinex","SOLUSD",1726031922426,7.5782,131.96,131.9,0.1653701]
["bitfinex","SOLUSD",1726031922629,20.0,131.95,131.9,0.1653701]
["bitfinex","SOLUSD",1726031923557,29.09414388,131.95,131.9,0.1653701]
["bitfinex","SOLUSD",1726031923728,29.09414388,131.95,131.87,0.1653701]
["bitfinex","SOLUSD",1726031923729,15.7076,131.93,131.87,0.1653701]
["bitfinex","SOLUSD",1726031923925,1.51544388,131.92,131.87,0.1653701]
["bitfinex","SOLUSD",1726031924131,21.51544388,131.92,131.87,0.1653701]
["bitfinex","SOLUSD",1726031926247,20.0,131.92,131.87,0.1653701]
["bitfinex","SOLUSD",1726031936244,20.0,131.92,131.88,50.0]
["bitfinex","SOLUSD",1726031937953,20.0,131.92,131.88,51.51622708]
["bitfinex","SOLUSD",1726031938736,15.7076,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726031942455,15.7076,131.93,131.9,50.0]
["bitfinex","SOLUSD",1726031943038,6.2843,131.94,131.91,0.12549]
["bitfinex","SOLUSD",1726031943360,6.2843,131.94,131.91,23.902374]
["bitfinex","SOLUSD",1726031943545,6.2843,131.94,131.9,50.0]
["bitfinex","SOLUSD",1726031944853,15.8729701,131.97,131.89,0.12549]
["bitfinex","SOLUSD",1726031944854,22.1572701,131.97,131.92,50.0]
["bitfinex","SOLUSD",1726031946260,20.0,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726031946930,20.0,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031947130,21.51544388,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031947555,20.0,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031947753,1.51544388,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726031947938,20.0,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031948537,1.51544388,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726031948739,20.0,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031951353,1.51544388,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726031951755,1.51544388,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726031952070,20.0,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031956561,20.0,131.96,131.9,51.51597513]
["bitfinex","SOLUSD",1726031957558,20.0,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726031957955,20.0,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726031958260,22.1572701,131.97,131.94,50.0]
["bitfinex","SOLUSD",1726031961140,0.1653701,131.97,131.92,50.0]
["bitfinex","SOLUSD",1726031961345,0.1653701,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726031968367,0.1653701,131.97,131.96,25.39115454]
["bitfinex","SOLUSD",1726031969559,0.1653701,131.97,131.96,31.89665454]
["bitfinex","SOLUSD",1726031970853,0.1653701,131.97,131.96,45.82271554]
["bitfinex","SOLUSD",1726031971570,0.1653701,131.97,131.96,44.333935]
["bitfinex","SOLUSD",1726031971875,0.1653701,131.97,131.96,30.407874]
["bitfinex","SOLUSD",1726031974487,0.1653701,131.97,131.96,23.902374]
["bitfinex","SOLUSD",1726031980977,0.1653701,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726031982767,0.1653701,131.97,131.96,23.902374]
["bitfinex","SOLUSD",1726031985188,0.1653701,131.97,131.96,25.41741741]
["bitfinex","SOLUSD",1726031985380,0.1653701,131.97,131.96,23.902374]
["bitfinex","SOLUSD",1726031989601,0.1653701,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726031990776,0.1653701,131.97,131.96,23.902374]
["bitfinex","SOLUSD",1726032001008,0.1653701,131.97,131.96,25.41692024]
["bitfinex","SOLUSD",1726032001188,0.1653701,131.97,131.96,41.14482024]
["bitfinex","SOLUSD",1726032001387,0.1653701,131.97,131.96,47.49852024]
["bitfinex","SOLUSD",1726032001606,0.1653701,131.97,131.96,67.49852024]
["bitfinex","SOLUSD",1726032001792,0.1653701,131.97,131.96,65.983974]
["bitfinex","SOLUSD",1726032003213,0.1653701,131.97,131.96,88.773974]
["bitfinex","SOLUSD",1726032006230,0.1653701,131.97,131.96,68.773974]
["bitfinex","SOLUSD",1726032006592,0.1653701,131.97,131.96,88.773974]
["bitfinex","SOLUSD",1726032007604,0.1653701,131.97,131.96,134.433974]
["bitfinex","SOLUSD",1726032007809,0.1653701,131.99,131.98,72.91549]
["bitfinex","SOLUSD",1726032008115,0.1653701,131.99,131.98,70.12549]
["bitfinex","SOLUSD",1726032008516,0.1653701,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726032009830,0.1653701,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726032011430,0.1653701,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726032012831,0.1653701,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726032029150,0.1653701,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726032029445,0.1653701,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726032030529,0.1653701,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726032030725,0.1653701,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726032031855,0.1653701,131.99,131.98,142.352374]
["bitfinex","SOLUSD",1726032032036,0.1653701,132.02,132.01,50.12549]
["bitfinex","SOLUSD",1726032034133,0.1653701,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726032043247,0.1653701,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726032044432,0.1653701,132.02,132.01,50.12549]
["bitfinex","SOLUSD",1726032044740,0.1653701,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726032045339,0.1653701,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726032045537,0.1653701,132.02,132.0,23.776884]
["bitfinex","SOLUSD",1726032046144,0.1653701,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726032047650,0.1653701,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726032064870,0.1653701,132.02,132.01,75.41670914]
["bitfinex","SOLUSD",1726032065173,0.1653701,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726032065357,0.1653701,132.02,132.01,110.59386323]
["bitfinex","SOLUSD",1726032065557,0.1653701,132.02,132.01,132.10814687]
["bitfinex","SOLUSD",1726032065783,0.1653701,132.02,132.01,130.59386323]
["bitfinex","SOLUSD",1726032066279,0.1653701,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726032066579,0.1653701,132.02,132.01,54.22456984]
["bitfinex","SOLUSD",1726032066878,0.1653701,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726032068165,0.1653701,132.02,131.96,16.1334]
["bitfinex","SOLUSD",1726032068166,0.1653701,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726032068364,0.1653701,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726032074089,0.1653701,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726032079705,0.1653701,132.02,132.01,50.12549]
["bitfinex","SOLUSD",1726032080379,0.1653701,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726032084072,0.1653701,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726032084281,0.1653701,132.02,132.0,1.51485909]
["bitfinex","SOLUSD",1726032085096,0.1653701,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726032089500,0.1653701,132.02,132.0,1.51485461]
["bitfinex","SOLUSD",1726032090383,0.1653701,132.02,132.01,51.64034118]
["bitfinex","SOLUSD",1726032090698,0.1653701,132.02,132.01,73.902374]
["bitfinex","SOLUSD",1726032091672,0.1653701,132.02,132.01,79.64152706]
["bitfinex","SOLUSD",1726032093304,0.1653701,132.02,132.01,95.58732706]
["bitfinex","SOLUSD",1726032096903,0.1653701,132.02,132.01,103.45701414]
["bitfinex","SOLUSD",1726032097090,0.1653701,132.02,132.01,116.86302564]
["bitfinex","SOLUSD",1726032097399,0.1653701,132.02,132.01,138.63286588]
["bitfinex","SOLUSD",1726032097979,0.1653701,132.02,132.01,115.84286588]
["bitfinex","SOLUSD",1726032100304,0.1653701,132.02,132.01,111.61813182]
["bitfinex","SOLUSD",1726032100480,0.1653701,132.02,132.01,115.84180692]
["bitfinex","SOLUSD",1726032102277,0.1653701,132.05,132.04,50.12549]
["bitfinex","SOLUSD",1726032102479,0.1653701,132.05,132.04,54.3491651]
["bitfinex","SOLUSD",1726032103408,0.1653701,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726032105801,0.1653701,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726032106386,0.1653701,132.05,132.04,73.776884]
["bitfinex","SOLUSD",1726032108780,0.1653701,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726032117611,0.1653701,132.05,132.04,73.776884]
["bitfinex","SOLUSD",1726032118116,0.1653701,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726032118802,20.1653701,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726032119417,0.1653701,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726032119625,0.1653701,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726032120094,0.1653701,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726032120294,0.1653701,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726032121811,0.1653701,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726032122018,0.1653701,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726032122209,0.1653701,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726032122393,20.1653701,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726032122896,20.1653701,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726032124525,20.1653701,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726032127225,1.51544388,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726032127400,6.6385,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726032127721,15.785,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726032127905,17.30044388,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726032128088,17.30044388,132.01,131.95,0.1653701]
["bitfinex","SOLUSD",1726032128089,20.0,132.0,131.95,0.1653701]
["bitfinex","SOLUSD",1726032128717,1.51544388,131.99,131.95,0.1653701]
["bitfinex","SOLUSD",1726032128909,8.15394388,131.98,131.95,0.1653701]
["bitfinex","SOLUSD",1726032129107,6.6385,131.98,131.95,0.1653701]
["bitfinex","SOLUSD",1726032131639,21.51544388,131.97,131.95,0.1653701]
["bitfinex","SOLUSD",1726032131926,15.785,131.96,131.93,0.1653701]
["bitfinex","SOLUSD",1726032132131,20.0,131.95,131.93,0.1653701]
["bitfinex","SOLUSD",1726032133439,20.0,131.95,131.9,50.1653701]
["bitfinex","SOLUSD",1726032134508,20.0,131.95,131.92,50.0]
["bitfinex","SOLUSD",1726032135228,15.785,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726032137103,6.6385,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726032137309,20.0,131.97,131.94,50.0]
["bitfinex","SOLUSD",1726032138711,6.6385,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726032140634,6.6385,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726032140939,16.3075701,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726032141235,0.1653701,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726032141532,0.1653701,131.99,131.98,50.12549]
["bitfinex","SOLUSD",1726032141739,0.1653701,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726032141912,0.1653701,131.99,131.98,75.4172115]
["bitfinex","SOLUSD",1726032142111,0.1653701,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726032151057,0.1653701,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726032151261,0.1653701,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726032151634,0.1653701,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726032152572,1.68081398,131.99,131.94,50.0]
["bitfinex","SOLUSD",1726032152736,29.25731398,131.99,131.9,0.1653701]
["bitfinex","SOLUSD",1726032152938,29.25731398,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726032153257,21.68081398,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726032153760,20.1653701,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726032154464,20.1653701,131.99,131.9,0.1653701]
["bitfinex","SOLUSD",1726032154465,1.64093388,131.98,131.9,0.1653701]
["bitfinex","SOLUSD",1726032154663,0.12549,131.98,131.9,0.1653701]
["bitfinex","SOLUSD",1726032154960,20.1653701,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726032155460,20.1653701,131.99,131.9,0.1653701]
["bitfinex","SOLUSD",1726032155638,9.21793388,131.98,131.9,0.1653701]
["bitfinex","SOLUSD",1726032155961,20.0,131.97,131.9,0.1653701]
["bitfinex","SOLUSD",1726032156143,20.1653701,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726032160662,1.51544388,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726032161365,1.51544388,131.98,131.9,0.1653701]
["bitfinex","SOLUSD",1726032161366,15.8122,131.96,131.9,0.1653701]
["bitfinex","SOLUSD",1726032161571,21.51544388,131.95,131.9,0.1653701]
["bitfinex","SOLUSD",1726032162453,20.0,131.95,131.9,0.1653701]
["bitfinex","SOLUSD",1726032165147,1.51544388,131.94,131.9,0.1653701]
["bitfinex","SOLUSD",1726032165948,1.51544388,131.94,131.87,0.1653701]
["bitfinex","SOLUSD",1726032166163,0.12549,131.94,131.87,0.1653701]
["bitfinex","SOLUSD",1726032166369,6.1272,131.93,131.87,0.1653701]
["bitfinex","SOLUSD",1726032166671,20.0,131.92,131.87,0.1653701]
["bitfinex","SOLUSD",1726032167051,19.5,131.92,131.87,0.1653701]
["bitfinex","SOLUSD",1726032168248,19.5,131.92,131.88,50.0]
["bitfinex","SOLUSD",1726032171070,6.1272,131.93,131.9,50.0]
["bitfinex","SOLUSD",1726032172547,20.0,131.92,131.9,50.0]
["bitfinex","SOLUSD",1726032174670,20.0,131.92,131.88,50.0]
["bitfinex","SOLUSD",1726032178858,21.9394,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726032179051,20.0,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726032184979,21.9394,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726032186382,20.0,131.95,131.92,50.0]
["bitfinex","SOLUSD",1726032188180,20.0,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726032188562,21.51544388,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726032188775,20.0,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726032189378,1.51544388,131.94,131.87,0.1653701]
["bitfinex","SOLUSD",1726032189763,27.5786,131.95,131.87,0.1653701]
["bitfinex","SOLUSD",1726032189962,20.0,131.95,131.87,0.1653701]
["bitfinex","SOLUSD",1726032190184,20.0,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726032190565,1.51544388,131.94,131.87,0.1653701]
["bitfinex","SOLUSD",1726032191174,7.5811,131.91,131.87,0.1653701]
["bitfinex","SOLUSD",1726032191377,20.0,131.9,131.87,0.1653701]
["bitfinex","SOLUSD",1726032191574,0.12549,131.94,131.87,0.1653701]
["bitfinex","SOLUSD",1726032191779,23.902374,131.94,131.87,0.1653701]
["bitfinex","SOLUSD",1726032191972,22.2504,131.92,131.87,0.1653701]
["bitfinex","SOLUSD",1726032192172,20.0,131.91,131.87,0.1653701]
["bitfinex","SOLUSD",1726032198269,1.51544388,131.9,131.87,0.1653701]
["bitfinex","SOLUSD",1726032198467,1.51544388,131.89,131.87,0.1653701]
["bitfinex","SOLUSD",1726032198671,20.0,131.91,131.87,0.1653701]
["bitfinex","SOLUSD",1726032206296,20.0,131.91,131.85,0.1653701]
["bitfinex","SOLUSD",1726032206297,1.51544388,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032206590,1.51544388,131.89,131.85,0.1653701]
["bitfinex","SOLUSD",1726032206779,0.12549,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032206979,23.902374,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032207183,20.0,131.89,131.85,0.1653701]
["bitfinex","SOLUSD",1726032207365,0.12549,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032207571,31.483974,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032207893,20.0,131.89,131.85,0.1653701]
["bitfinex","SOLUSD",1726032208077,27.581,131.91,131.85,0.1653701]
["bitfinex","SOLUSD",1726032208277,1.51544388,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032208484,1.51544388,131.89,131.85,0.1653701]
["bitfinex","SOLUSD",1726032208877,27.581,131.91,131.85,0.1653701]
["bitfinex","SOLUSD",1726032209091,1.51544388,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032209392,27.581,131.91,131.85,0.1653701]
["bitfinex","SOLUSD",1726032210192,1.51544388,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032210572,27.581,131.91,131.85,0.1653701]
["bitfinex","SOLUSD",1726032210892,9.22243388,131.9,131.85,0.1653701]
["bitfinex","SOLUSD",1726032211086,20.0,131.89,131.85,0.1653701]
["bitfinex","SOLUSD",1726032213093,21.51544388,131.89,131.85,0.1653701]
["bitfinex","SOLUSD",1726032213485,21.51544388,131.89,131.82,50.1653701]
["bitfinex","SOLUSD",1726032215298,20.0,131.89,131.82,50.1653701]
["bitfinex","SOLUSD",1726032216411,0.1653701,131.91,131.84,50.0]
["bitfinex","SOLUSD",1726032216590,0.1653701,131.91,131.85,1.51661524]
["bitfinex","SOLUSD",1726032216903,0.1653701,131.91,131.86,51.51649938]
["bitfinex","SOLUSD",1726032217107,0.1653701,131.91,131.86,68.05059938]
["bitfinex","SOLUSD",1726032217900,0.1653701,131.91,131.87,1.51638673]
["bitfinex","SOLUSD",1726032218201,0.1653701,131.91,131.86,66.5341]
["bitfinex","SOLUSD",1726032219592,0.1653701,131.91,131.87,1.51641979]
["bitfinex","SOLUSD",1726032220109,0.1653701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032225189,0.1653701,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726032227818,0.1653701,131.91,131.9,89.879174]
["bitfinex","SOLUSD",1726032227993,0.1653701,131.91,131.9,91.39472851]
["bitfinex","SOLUSD",1726032228896,0.1653701,131.91,131.9,89.879174]
["bitfinex","SOLUSD",1726032231117,0.1653701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032235514,0.1653701,131.91,131.89,23.776884]
["bitfinex","SOLUSD",1726032235717,0.1653701,131.91,131.9,50.12549]
["bitfinex","SOLUSD",1726032235922,0.1653701,131.91,131.9,73.776884]
["bitfinex","SOLUSD",1726032236107,0.1653701,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726032239322,0.1653701,131.91,131.9,51.51599784]
["bitfinex","SOLUSD",1726032239529,0.1653701,131.91,131.9,75.29279969]
["bitfinex","SOLUSD",1726032239908,0.1653701,131.91,131.9,75.41828969]
["bitfinex","SOLUSD",1726032240114,0.1653701,131.91,131.9,73.902374]
["bitfinex","SOLUSD",1726032240701,0.1653701,131.91,131.9,73.776884]
["bitfinex","SOLUSD",1726032241412,0.1653701,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726032242495,0.1653701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032242701,0.1653701,131.91,131.86,50.0]
["bitfinex","SOLUSD",1726032242919,0.1653701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032245837,0.1653701,131.91,131.89,1.5162456]
["bitfinex","SOLUSD",1726032246149,0.1653701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032246641,0.1653701,131.91,131.86,50.0]
["bitfinex","SOLUSD",1726032250148,29.26171398,131.91,131.83,50.0]
["bitfinex","SOLUSD",1726032250454,21.68081398,131.91,131.83,50.0]
["bitfinex","SOLUSD",1726032250628,20.1653701,131.91,131.83,50.0]
["bitfinex","SOLUSD",1726032250832,21.68081398,131.91,131.83,50.0]
["bitfinex","SOLUSD",1726032252747,29.26181398,131.91,131.83,50.0]
["bitfinex","SOLUSD",1726032253333,15.6227,131.9,131.83,50.0]
["bitfinex","SOLUSD",1726032253534,20.0,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032255954,20.0,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726032256560,15.6227,131.9,131.85,50.0]
["bitfinex","SOLUSD",1726032257137,15.6227,131.9,131.84,23.902374]
["bitfinex","SOLUSD",1726032257648,15.6227,131.9,131.83,50.0]
["bitfinex","SOLUSD",1726032257836,20.0,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032259048,20.0,131.89,131.82,0.1653701]
["bitfinex","SOLUSD",1726032259456,20.0,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032262757,20.0,131.89,131.82,0.1653701]
["bitfinex","SOLUSD",1726032276648,6.5444,131.88,131.82,0.1653701]
["bitfinex","SOLUSD",1726032276866,20.0,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032277371,1.51544388,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032279250,20.0,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032284065,20.0,131.87,131.83,50.0]
["bitfinex","SOLUSD",1726032286684,20.0,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032286979,20.0,131.87,131.82,23.9422541]
["bitfinex","SOLUSD",1726032287854,21.51544388,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032288058,15.2552,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032293382,20.0,131.87,131.83,50.0]
["bitfinex","SOLUSD",1726032301186,20.0,131.87,131.85,50.0]
["bitfinex","SOLUSD",1726032302495,15.2552,131.9,131.85,50.0]
["bitfinex","SOLUSD",1726032302781,6.2908701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032302989,0.1653701,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726032304504,0.1653701,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726032304505,0.1653701,131.91,131.86,73.776884]
["bitfinex","SOLUSD",1726032308776,0.1653701,131.91,131.86,50.0]
["bitfinex","SOLUSD",1726032308980,0.1653701,131.91,131.84,50.12549]
["bitfinex","SOLUSD",1726032309204,0.1653701,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726032309509,6.1255,131.9,131.84,50.0]
["bitfinex","SOLUSD",1726032309684,20.0,131.89,131.84,50.0]
["bitfinex","SOLUSD",1726032310101,21.51544388,131.89,131.84,50.0]
["bitfinex","SOLUSD",1726032310604,21.51544388,131.89,131.82,50.1653701]
["bitfinex","SOLUSD",1726032310805,15.2552,131.88,131.82,50.1653701]
["bitfinex","SOLUSD",1726032311928,1.51544388,131.87,131.82,50.1653701]
["bitfinex","SOLUSD",1726032312216,20.0,131.87,131.82,50.1653701]
["bitfinex","SOLUSD",1726032317407,20.0,131.87,131.84,50.0]
["bitfinex","SOLUSD",1726032317784,20.0,131.87,131.82,50.1653701]
["bitfinex","SOLUSD",1726032318711,6.3933,131.86,131.82,50.1653701]
["bitfinex","SOLUSD",1726032320005,20.0,131.85,131.82,50.1653701]
["bitfinex","SOLUSD",1726032332506,20.0,131.85,131.82,0.1653701]
["bitfinex","SOLUSD",1726032338227,6.3933,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032338528,6.3933,131.86,131.82,23.9422541]
["bitfinex","SOLUSD",1726032339022,6.3933,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032339729,20.0,131.85,131.82,0.1653701]
["bitfinex","SOLUSD",1726032341320,21.51544388,131.85,131.82,0.1653701]
["bitfinex","SOLUSD",1726032341621,20.0,131.85,131.82,0.1653701]
["bitfinex","SOLUSD",1726032344424,15.2552,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726032344602,15.2552,131.88,131.82,23.9422541]
["bitfinex","SOLUSD",1726032345597,20.0,131.87,131.83,50.0]
["bitfinex","SOLUSD",1726032346424,6.5316,131.89,131.84,1.51675914]
["bitfinex","SOLUSD",1726032347611,20.0,131.88,131.84,1.51675914]
["bitfinex","SOLUSD",1726032349421,20.0,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726032352533,20.0,131.88,131.82,23.9422541]
["bitfinex","SOLUSD",1726032352824,20.0,131.88,131.82,0.1653701]
["bitfinex","SOLUSD",1726032353016,1.51544388,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032354106,20.0,131.88,131.82,0.1653701]
["bitfinex","SOLUSD",1726032354432,1.51544388,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032355124,20.0,131.88,131.82,0.1653701]
["bitfinex","SOLUSD",1726032355700,16.3814,131.87,131.82,0.1653701]
["bitfinex","SOLUSD",1726032355910,20.0,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032358018,21.51544388,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032358218,20.0,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032358528,21.51544388,131.86,131.82,0.1653701]
["bitfinex","SOLUSD",1726032358727,1.51544388,131.85,131.82,0.1653701]
["bitfinex","SOLUSD",1726032359129,1.51544388,131.84,131.82,0.1653701]
["bitfinex","SOLUSD",1726032359434,21.51544388,131.84,131.82,0.1653701]
["bitfinex","SOLUSD",1726032359635,20.0,131.84,131.82,0.1653701]
["bitfinex","SOLUSD",1726032364742,1.51544388,131.83,131.79,0.1653701]
["bitfinex","SOLUSD",1726032365340,20.0,131.84,131.79,0.1653701]
["bitfinex","SOLUSD",1726032365510,20.0,131.84,131.8,50.0]
["bitfinex","SOLUSD",1726032365707,6.5316,131.85,131.8,50.0]
["bitfinex","SOLUSD",1726032365937,16.3814,131.87,131.8,50.0]
["bitfinex","SOLUSD",1726032366124,6.5316,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726032366732,0.1653701,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032366917,0.1653701,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726032367113,0.1653701,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032367321,0.1653701,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726032367743,0.1653701,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726032368448,0.1653701,131.89,131.81,50.12549]
["bitfinex","SOLUSD",1726032368639,0.1653701,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032369360,0.1653701,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726032370268,0.1653701,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032370439,1.68081398,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032370753,0.1653701,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032370958,1.68081398,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032371458,0.1653701,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032372481,1.68081398,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032372757,0.1653701,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032373128,1.68081398,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032373561,0.1653701,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032375068,0.1653701,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726032375852,1.68081398,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726032376161,0.1653701,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726032376961,0.1653701,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726032379271,1.68081398,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726032380163,7.70809,131.88,131.79,50.1653701]
["bitfinex","SOLUSD",1726032380465,21.8568,131.86,131.79,50.1653701]
["bitfinex","SOLUSD",1726032380640,20.0,131.85,131.79,50.1653701]
["bitfinex","SOLUSD",1726032382171,20.0,131.85,131.8,1.51710866]
["bitfinex","SOLUSD",1726032382550,20.0,131.85,131.79,50.1653701]
["bitfinex","SOLUSD",1726032384765,20.0,131.85,131.8,1.51713648]
["bitfinex","SOLUSD",1726032384950,20.0,131.85,131.79,50.1653701]
["bitfinex","SOLUSD",1726032385465,20.0,131.85,131.8,1.51713379]
["bitfinex","SOLUSD",1726032386266,20.0,131.85,131.79,50.1653701]
["bitfinex","SOLUSD",1726032389054,27.5844,131.85,131.79,0.1653701]
["bitfinex","SOLUSD",1726032390165,20.0,131.85,131.79,0.1653701]
["bitfinex","SOLUSD",1726032397284,27.5843,131.85,131.79,0.1653701]
["bitfinex","SOLUSD",1726032397581,0.12549,131.84,131.79,0.1653701]
["bitfinex","SOLUSD",1726032399294,27.5843,131.85,131.79,0.1653701]
["bitfinex","SOLUSD",1726032399467,20.0,131.85,131.79,0.1653701]
["bitfinex","SOLUSD",1726032402794,1.51544388,131.84,131.79,0.1653701]
["bitfinex","SOLUSD",1726032404190,20.0,131.85,131.79,0.1653701]
["bitfinex","SOLUSD",1726032406493,0.12549,131.84,131.79,0.1653701]
["bitfinex","SOLUSD",1726032406707,21.7083,131.82,131.79,0.1653701]
["bitfinex","SOLUSD",1726032406882,20.0,131.81,131.79,0.1653701]
["bitfinex","SOLUSD",1726032407580,1.51544388,131.8,131.79,0.1653701]
["bitfinex","SOLUSD",1726032412498,1.51544388,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032414713,1.51544388,131.79,131.77,0.1653701]
["bitfinex","SOLUSD",1726032416395,1.64093388,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032416594,1.51544388,131.79,131.77,0.1653701]
["bitfinex","SOLUSD",1726032416820,20.0,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032418304,21.51544388,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032420218,0.12549,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032420394,20.0,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032426107,1.51544388,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032426304,20.0,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032430908,27.5867,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032431108,29.10214388,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032431830,20.0,131.81,131.77,0.1653701]
["bitfinex","SOLUSD",1726032436613,1.51544388,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032436935,1.51544388,131.79,131.77,0.1653701]
["bitfinex","SOLUSD",1726032437402,0.12549,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032438034,9.22823388,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032438216,20.0,131.79,131.77,0.1653701]
["bitfinex","SOLUSD",1726032438938,21.64093388,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032439322,20.12549,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032441335,27.71269,131.8,131.77,0.1653701]
["bitfinex","SOLUSD",1726032441837,1.51544388,131.79,131.74,0.1653701]
["bitfinex","SOLUSD",1726032442333,29.10364388,131.79,131.74,0.1653701]
["bitfinex","SOLUSD",1726032442743,9.10364388,131.79,131.74,0.1653701]
["bitfinex","SOLUSD",1726032442927,20.0,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032443134,27.5884,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032443341,1.51544388,131.77,131.74,0.1653701]
["bitfinex","SOLUSD",1726032443641,27.5884,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032444238,31.00790139,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032444654,23.41950139,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032444953,20.0,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032445140,20.0,131.79,131.74,0.1653701]
["bitfinex","SOLUSD",1726032445834,23.40489733,131.79,131.74,0.1653701]
["bitfinex","SOLUSD",1726032446059,32.50814121,131.79,131.74,0.1653701]
["bitfinex","SOLUSD",1726032446355,0.12549,131.78,131.74,0.1653701]
["bitfinex","SOLUSD",1726032446554,1.51544388,131.77,131.74,0.1653701]
["bitfinex","SOLUSD",1726032446851,1.51544388,131.76,131.74,0.1653701]
["bitfinex","SOLUSD",1726032447359,1.51544388,131.76,131.71,0.1653701]
["bitfinex","SOLUSD",1726032447360,7.5915,131.73,131.71,0.1653701]
["bitfinex","SOLUSD",1726032447585,1.51544388,131.75,131.69,0.1653701]
["bitfinex","SOLUSD",1726032447586,1.51544388,131.72,131.69,0.1653701]
["bitfinex","SOLUSD",1726032447766,21.51544388,131.72,131.69,0.1653701]
["bitfinex","SOLUSD",1726032448062,35.0959,131.72,131.69,0.1653701]
["bitfinex","SOLUSD",1726032448228,20.0,131.72,131.69,0.1653701]
["bitfinex","SOLUSD",1726032448428,20.0,131.75,131.69,0.1653701]
["bitfinex","SOLUSD",1726032449130,20.0,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032449962,21.51544388,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032450974,20.0,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032452058,20.0,131.75,131.7,50.0]
["bitfinex","SOLUSD",1726032452267,20.0,131.75,131.69,15.7348806]
["bitfinex","SOLUSD",1726032452559,0.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032452769,0.0572963,131.76,131.69,15.7348806]
["bitfinex","SOLUSD",1726032454176,20.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032454757,0.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032455762,0.0572963,131.76,131.69,15.7348806]
["bitfinex","SOLUSD",1726032456475,1.57274018,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032456769,0.0572963,131.76,131.69,15.7348806]
["bitfinex","SOLUSD",1726032457345,20.0572963,131.76,131.69,15.7348806]
["bitfinex","SOLUSD",1726032457849,1.57274018,131.76,131.69,15.7348806]
["bitfinex","SOLUSD",1726032458252,0.0572963,131.76,131.69,15.7348806]
["bitfinex","SOLUSD",1726032458446,0.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032458658,20.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032458878,0.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032460151,0.0572963,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726032462278,0.0572963,131.76,131.73,1.51786306]
["bitfinex","SOLUSD",1726032463979,0.0572963,131.76,131.74,50.0]
["bitfinex","SOLUSD",1726032464956,0.0572963,131.76,131.75,1.51778164]
["bitfinex","SOLUSD",1726032465183,0.0572963,131.76,131.74,50.0]
["bitfinex","SOLUSD",1726032466870,0.0572963,131.76,131.75,1.51713442]
["bitfinex","SOLUSD",1726032467061,0.0572963,131.76,131.74,50.0]
["bitfinex","SOLUSD",1726032473176,0.0572963,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726032473585,0.0572963,131.76,131.71,15.2251]
["bitfinex","SOLUSD",1726032474990,0.0572963,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726032475594,20.0572963,131.76,131.69,0.1100806]
["bitfinex","SOLUSD",1726032477185,0.12549,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032477385,23.902374,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032477600,25.41781788,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032477793,20.0,131.74,131.69,0.1100806]
["bitfinex","SOLUSD",1726032478980,20.1827863,131.76,131.69,0.1100806]
["bitfinex","SOLUSD",1726032480284,0.12549,131.74,131.69,0.1100806]
["bitfinex","SOLUSD",1726032480598,20.12549,131.74,131.69,0.1100806]
["bitfinex","SOLUSD",1726032480777,20.0,131.74,131.69,0.1100806]
["bitfinex","SOLUSD",1726032481294,20.0572963,131.76,131.69,0.1100806]
["bitfinex","SOLUSD",1726032482489,0.12549,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032485142,33.00801788,131.75,131.69,0.1100806]
["bitfinex","SOLUSD",1726032485415,21.2475,131.74,131.69,0.1100806]
["bitfinex","SOLUSD",1726032485607,0.12549,131.72,131.69,0.1100806]
["bitfinex","SOLUSD",1726032486315,23.902374,131.72,131.67,0.1673769]
["bitfinex","SOLUSD",1726032486618,21.2475,131.69,131.67,0.1673769]
["bitfinex","SOLUSD",1726032486783,20.0,131.68,131.67,0.1673769]
["bitfinex","SOLUSD",1726032494714,20.0,131.68,131.64,0.1673769]
["bitfinex","SOLUSD",1726032494715,21.51544388,131.68,131.64,0.1673769]
["bitfinex","SOLUSD",1726032494913,1.51544388,131.67,131.64,0.1673769]
["bitfinex","SOLUSD",1726032496550,0.12549,131.67,131.64,0.1673769]
["bitfinex","SOLUSD",1726032497216,1.64093388,131.67,131.64,0.1673769]
["bitfinex","SOLUSD",1726032498142,9.23603388,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032498343,20.0,131.66,131.61,0.1673769]
["bitfinex","SOLUSD",1726032498530,0.12549,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032498718,23.902374,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032498917,20.0,131.66,131.61,0.1673769]
["bitfinex","SOLUSD",1726032499246,0.12549,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032500226,3.51932149,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032503452,0.12549,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032506032,1.64093388,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032506631,9.23603388,131.67,131.61,0.1673769]
["bitfinex","SOLUSD",1726032506833,0.12549,131.65,131.61,0.1673769]
["bitfinex","SOLUSD",1726032507146,20.12549,131.65,131.61,0.1673769]
["bitfinex","SOLUSD",1726032507829,20.0,131.65,131.61,0.1673769]
["bitfinex","SOLUSD",1726032508151,20.12549,131.66,131.61,0.1673769]
["bitfinex","SOLUSD",1726032509962,20.12549,131.66,131.61,0.1411974]
["bitfinex","SOLUSD",1726032510546,0.12549,131.66,131.61,0.1411974]
["bitfinex","SOLUSD",1726032510718,23.902374,131.66,131.61,0.1411974]
["bitfinex","SOLUSD",1726032510923,20.0,131.65,131.61,0.1411974]
["bitfinex","SOLUSD",1726032511546,21.51544388,131.65,131.61,0.1411974]
["bitfinex","SOLUSD",1726032512352,20.0,131.65,131.61,0.1411974]
["bitfinex","SOLUSD",1726032512736,0.12549,131.66,131.61,0.1411974]
["bitfinex","SOLUSD",1726032513253,20.12549,131.66,131.61,0.1411974]
["bitfinex","SOLUSD",1726032517556,0.12549,131.64,131.59,0.1644417]
["bitfinex","SOLUSD",1726032517760,21.64093388,131.64,131.59,0.1644417]
["bitfinex","SOLUSD",1726032517964,21.64093388,131.64,131.57,0.1644417]
["bitfinex","SOLUSD",1726032518138,0.12549,131.62,131.57,0.1644417]
["bitfinex","SOLUSD",1726032518341,0.12549,131.62,131.54,0.1644417]
["bitfinex","SOLUSD",1726032518342,21.2514,131.61,131.54,0.1644417]
["bitfinex","SOLUSD",1726032518663,20.12549,131.6,131.54,0.1644417]
["bitfinex","SOLUSD",1726032518867,0.12549,131.58,131.51,0.1644417]
["bitfinex","SOLUSD",1726032519074,20.12549,131.58,131.51,0.1644417]
["bitfinex","SOLUSD",1726032519259,0.12549,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726032519577,20.0,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726032519938,0.1644417,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726032520157,20.1644417,131.6,131.52,38.015]
["bitfinex","SOLUSD",1726032520741,20.1644417,131.6,131.52,88.015]
["bitfinex","SOLUSD",1726032520942,20.0,131.6,131.52,88.015]
["bitfinex","SOLUSD",1726032521168,20.0,131.6,131.58,7.5995]
["bitfinex","SOLUSD",1726032521676,20.0,131.63,131.62,7.5972]
["bitfinex","SOLUSD",1726032521873,20.0,131.63,131.57,38.0009]
["bitfinex","SOLUSD",1726032522165,1.51544388,131.62,131.57,38.0009]
["bitfinex","SOLUSD",1726032522371,20.0,131.63,131.57,38.0009]
["bitfinex","SOLUSD",1726032522687,1.51544388,131.62,131.57,38.0009]
["bitfinex","SOLUSD",1726032522877,21.5153173,131.64,131.61,18.995]
["bitfinex","SOLUSD",1726032523044,21.5153173,131.64,131.57,38.0008]
["bitfinex","SOLUSD",1726032523551,23.902374,131.63,131.57,38.0008]
["bitfinex","SOLUSD",1726032523753,25.41781788,131.63,131.57,38.0008]
["bitfinex","SOLUSD",1726032523951,23.902374,131.63,131.57,38.0008]
["bitfinex","SOLUSD",1726032524371,23.902374,131.63,131.61,18.995]
["bitfinex","SOLUSD",1726032524672,0.12549,131.61,131.54,65.2373]
["bitfinex","SOLUSD",1726032524873,20.0,131.62,131.54,65.2373]
["bitfinex","SOLUSD",1726032525776,21.51544388,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726032525952,21.5153173,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726032526156,21.5153173,131.64,131.6,18.9969]
["bitfinex","SOLUSD",1726032527477,20.0,131.63,131.6,18.9969]
["bitfinex","SOLUSD",1726032528478,20.0,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726032528667,20.0,131.63,131.6,18.9969]
["bitfinex","SOLUSD",1726032530366,20.0,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726032531282,0.2639173,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726032539089,0.2639173,131.64,131.63,57.597]
["bitfinex","SOLUSD",1726032540090,1.73e-05,131.64,131.63,57.597]
["bitfinex","SOLUSD",1726032542574,1.73e-05,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726032558887,1.73e-05,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726032570911,0.1255073,131.64,131.63,18.9926]
["bitfinex","SOLUSD",1726032571523,0.1255073,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726032575217,1.73e-05,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726032576436,1.73e-05,131.64,131.63,50.366484]
["bitfinex","SOLUSD",1726032577232,1.73e-05,131.64,131.63,51.88564718]
["bitfinex","SOLUSD",1726032577545,0.2550673,131.68,131.67,64.5552]
["bitfinex","SOLUSD",1726032577835,0.2550673,131.72,131.7,26.5755]
["bitfinex","SOLUSD",1726032578514,0.2550673,131.72,131.7,50.352384]
["bitfinex","SOLUSD",1726032578714,0.2550673,131.72,131.7,70.352384]
["bitfinex","SOLUSD",1726032579312,0.2550673,131.72,131.7,50.352384]
["bitfinex","SOLUSD",1726032581037,0.2550673,131.72,131.7,70.352384]
["bitfinex","SOLUSD",1726032581618,22.9050673,131.8,131.7,70.352384]
["bitfinex","SOLUSD",1726032581619,0.2241574,131.74,131.73,26.5694]
["bitfinex","SOLUSD",1726032581834,0.2241574,131.74,131.73,50.346284]
["bitfinex","SOLUSD",1726032582544,0.2241574,131.74,131.73,51.86427138]
["bitfinex","SOLUSD",1726032582836,0.2241574,131.74,131.73,72.20338627]
["bitfinex","SOLUSD",1726032583042,0.2241574,131.74,131.73,92.20338627]
["bitfinex","SOLUSD",1726032583638,0.2241574,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726032585220,0.2241574,131.78,131.77,18.9724]
["bitfinex","SOLUSD",1726032586350,0.2241574,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726032587144,0.2241574,131.78,131.77,64.5062]
["bitfinex","SOLUSD",1726032587319,0.2241574,131.78,131.77,88.283084]
["bitfinex","SOLUSD",1726032589237,0.2241574,131.78,131.77,64.5062]
["bitfinex","SOLUSD",1726032589847,0.2241574,131.78,131.77,88.283084]
["bitfinex","SOLUSD",1726032590838,0.2241574,131.78,131.77,26.5613]
["bitfinex","SOLUSD",1726032591023,0.2241574,131.78,131.74,26.5669]
["bitfinex","SOLUSD",1726032591349,0.2241574,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1726032591839,0.3496474,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032593539,0.2241574,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032594632,0.2241574,131.78,131.77,31.365784]
["bitfinex","SOLUSD",1726032599731,0.2241574,131.78,131.77,81.365784]
["bitfinex","SOLUSD",1726032600334,0.2241574,131.78,131.77,103.22288627]
["bitfinex","SOLUSD",1726032600632,0.2241574,131.78,131.77,123.22288627]
["bitfinex","SOLUSD",1726032601565,0.2241574,131.78,131.77,73.22288627]
["bitfinex","SOLUSD",1726032601752,0.2241574,131.78,131.77,123.22288627]
["bitfinex","SOLUSD",1726032601941,0.2241574,131.78,131.77,73.22288627]
["bitfinex","SOLUSD",1726032602262,0.2241574,131.78,131.77,27.5889]
["bitfinex","SOLUSD",1726032602638,0.2241574,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032604870,0.2241574,131.78,131.77,31.365784]
["bitfinex","SOLUSD",1726032605169,0.2241574,131.78,131.77,32.3834516]
["bitfinex","SOLUSD",1726032605545,0.2241574,131.78,131.77,30.865784]
["bitfinex","SOLUSD",1726032607164,0.2241574,131.78,131.77,7.0889]
["bitfinex","SOLUSD",1726032608241,0.2241574,131.78,131.76,18.9725]
["bitfinex","SOLUSD",1726032609356,0.12549,131.77,131.76,18.9725]
["bitfinex","SOLUSD",1726032609768,0.2241574,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032610581,0.2241574,131.78,131.76,18.9725]
["bitfinex","SOLUSD",1726032611056,0.2241574,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032613378,0.2241574,131.78,131.76,26.562]
["bitfinex","SOLUSD",1726032614475,0.2241574,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032615065,0.3496474,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726032616866,0.3496474,131.78,131.76,18.9725]
["bitfinex","SOLUSD",1726032617063,0.12549,131.77,131.73,18.9777]
["bitfinex","SOLUSD",1726032617259,1.64093388,131.77,131.73,26.5689]
["bitfinex","SOLUSD",1726032618064,0.12549,131.77,131.74,7.5903]
["bitfinex","SOLUSD",1726032619153,22.868,131.76,131.73,18.9777]
["bitfinex","SOLUSD",1726032619361,7.71559,131.75,131.71,7.5922]
["bitfinex","SOLUSD",1726032619573,0.12549,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726032619967,7.71579,131.75,131.7,18.9817]
["bitfinex","SOLUSD",1726032620151,7.5907,131.74,131.7,26.5745]
["bitfinex","SOLUSD",1726032620473,0.12549,131.73,131.7,18.9817]
["bitfinex","SOLUSD",1726032620684,0.12549,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1726032620976,0.12549,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726032621196,7.71659,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726032621473,0.12549,131.71,131.68,7.594]
["bitfinex","SOLUSD",1726032621653,20.0,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726032621850,0.12549,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726032622057,22.868,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726032622251,22.868,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726032622476,22.868,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726032622783,22.868,131.79,131.75,26.5641]
["bitfinex","SOLUSD",1726032623260,30.456,131.79,131.75,18.9746]
["bitfinex","SOLUSD",1726032623962,0.12549,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1726032624375,22.868,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726032624790,22.868,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1726032625167,22.868,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726032625384,22.868,131.79,131.75,18.9746]
["bitfinex","SOLUSD",1726032625784,22.868,131.79,131.75,26.5645]
["bitfinex","SOLUSD",1726032626495,0.12549,131.77,131.75,26.5645]
["bitfinex","SOLUSD",1726032627396,0.12549,131.77,131.72,18.9787]
["bitfinex","SOLUSD",1726032627698,7.5913,131.73,131.69,26.5765]
["bitfinex","SOLUSD",1726032627904,1.64093388,131.72,131.69,26.5765]
["bitfinex","SOLUSD",1726032628577,7.71739,131.72,131.68,7.594]
["bitfinex","SOLUSD",1726032628780,64.48818528,131.78,131.69,7.593]
["bitfinex","SOLUSD",1726032628781,0.12549,131.73,131.69,7.593]
["bitfinex","SOLUSD",1726032629089,20.12549,131.73,131.69,7.593]
["bitfinex","SOLUSD",1726032630076,0.12549,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1726032630286,7.71639,131.74,131.7,18.9817]
["bitfinex","SOLUSD",1726032630673,0.12549,131.75,131.71,7.5919]
["bitfinex","SOLUSD",1726032630874,0.12549,131.75,131.7,26.5745]
["bitfinex","SOLUSD",1726032631171,7.5908,131.74,131.7,26.5745]
["bitfinex","SOLUSD",1726032631372,0.12549,131.73,131.7,26.5745]
["bitfinex","SOLUSD",1726032631590,1.64093388,131.73,131.67,18.9863]
["bitfinex","SOLUSD",1726032631988,1.64093388,131.73,131.66,7.5952]
["bitfinex","SOLUSD",1726032631989,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726032632185,1.64093388,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726032633488,9.23403388,131.7,131.65,7.8199574]
["bitfinex","SOLUSD",1726032633694,1.51544388,131.69,131.65,7.8199574]
["bitfinex","SOLUSD",1726032634087,0.12549,131.68,131.65,7.8199574]
["bitfinex","SOLUSD",1726032634499,7.71859,131.7,131.65,7.8199574]
["bitfinex","SOLUSD",1726032634698,7.71859,131.7,131.66,7.5953]
["bitfinex","SOLUSD",1726032635007,0.12549,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1726032635505,0.12549,131.68,131.65,7.8198574]
["bitfinex","SOLUSD",1726032636082,7.71909,131.69,131.65,7.8198574]
["bitfinex","SOLUSD",1726032636297,0.12549,131.67,131.65,0.2241574]
["bitfinex","SOLUSD",1726032636496,1.64093388,131.67,131.65,0.2241574]
["bitfinex","SOLUSD",1726032636709,0.12549,131.67,131.65,7.8196574]
["bitfinex","SOLUSD",1726032637009,0.12549,131.68,131.65,7.8196574]
["bitfinex","SOLUSD",1726032637207,0.12549,131.68,131.66,7.595]
["bitfinex","SOLUSD",1726032637702,0.12549,131.69,131.66,7.595]
["bitfinex","SOLUSD",1726032638608,0.12549,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1726032639103,37.11502587,131.73,131.68,7.5936]
["bitfinex","SOLUSD",1726032639906,1.51544388,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1726032640210,37.11482587,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726032640507,0.12549,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1726032641907,0.12549,131.71,131.7,7.593]
["bitfinex","SOLUSD",1726032642910,0.12549,131.72,131.71,7.592]
["bitfinex","SOLUSD",1726032644316,21.7040241,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726032644608,0.1113241,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726032645214,0.1113241,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726032645600,0.1113241,131.76,131.74,26.5667]
["bitfinex","SOLUSD",1726032646612,0.1113241,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726032652596,0.1113241,131.76,131.74,26.5667]
["bitfinex","SOLUSD",1726032652925,0.1113241,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726032657021,0.1113241,131.76,131.75,31.366984]
["bitfinex","SOLUSD",1726032657900,0.1113241,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726032659627,1.31998154,131.83,131.75,7.5901]
["bitfinex","SOLUSD",1726032659628,0.1973279,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726032659821,0.1973279,131.88,131.84,50.324084]
["bitfinex","SOLUSD",1726032660613,0.1973279,131.88,131.84,70.324084]
["bitfinex","SOLUSD",1726032662621,0.1973279,131.88,131.84,120.324084]
["bitfinex","SOLUSD",1726032663209,0.1973279,131.88,131.84,121.84055533]
["bitfinex","SOLUSD",1726032663718,0.1973279,131.88,131.84,93.776884]
["bitfinex","SOLUSD",1726032663918,0.1973279,131.88,131.85,78.61523107]
["bitfinex","SOLUSD",1726032664116,0.1973279,131.88,131.85,43.776884]
["bitfinex","SOLUSD",1726032664709,0.1973279,131.88,131.86,50.0]
["bitfinex","SOLUSD",1726032664910,0.1973279,131.88,131.87,43.776884]
["bitfinex","SOLUSD",1726032665352,0.1973279,131.91,131.87,43.776884]
["bitfinex","SOLUSD",1726032665353,0.2752211,131.91,131.87,96.2467691]
["bitfinex","SOLUSD",1726032668027,0.2752211,131.91,131.87,43.776884]
["bitfinex","SOLUSD",1726032668405,0.2752211,131.91,131.87,20.0]
["bitfinex","SOLUSD",1726032668610,0.2752211,131.91,131.84,16.1154]
["bitfinex","SOLUSD",1726032669842,0.2752211,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726032670146,0.2752211,131.91,131.86,20.0]
["bitfinex","SOLUSD",1726032670638,0.2752211,131.91,131.87,1.516529]
["bitfinex","SOLUSD",1726032670843,0.2752211,131.91,131.85,20.0]
["bitfinex","SOLUSD",1726032671017,0.2752211,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726032671218,0.2752211,131.91,131.87,20.0]
["bitfinex","SOLUSD",1726032671443,0.2752211,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726032672243,0.2752211,131.91,131.87,20.0]
["bitfinex","SOLUSD",1726032672440,0.2752211,131.91,131.85,20.0]
["bitfinex","SOLUSD",1726032672628,0.2752211,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726032672830,0.2752211,131.91,131.87,20.0]
["bitfinex","SOLUSD",1726032674420,0.12549,131.9,131.82,56.0942]
["bitfinex","SOLUSD",1726032674625,0.12549,131.9,131.83,20.0]
["bitfinex","SOLUSD",1726032675723,0.12549,131.9,131.84,1.51675214]
["bitfinex","SOLUSD",1726032675924,0.12549,131.9,131.84,25.29363614]
["bitfinex","SOLUSD",1726032676246,0.12549,131.9,131.85,20.0]
["bitfinex","SOLUSD",1726032676645,0.2752211,131.91,131.85,20.0]
["bitfinex","SOLUSD",1726032676848,0.2752211,131.91,131.86,23.776884]
["bitfinex","SOLUSD",1726032677047,0.2752211,131.91,131.87,20.0]
["bitfinex","SOLUSD",1726032677353,0.2752211,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726032678728,0.2752211,131.91,131.88,25.29301947]
["bitfinex","SOLUSD",1726032678933,0.2752211,131.91,131.89,1.51602654]
["bitfinex","SOLUSD",1726032679235,0.2752211,131.91,131.9,25.29284981]
["bitfinex","SOLUSD",1726032679432,0.2752211,131.91,131.9,78.61523107]
["bitfinex","SOLUSD",1726032680534,0.2752211,131.91,131.9,43.776884]
["bitfinex","SOLUSD",1726032682951,0.2752211,131.91,131.9,93.776884]
["bitfinex","SOLUSD",1726032683943,0.2752211,131.91,131.9,128.61523107]
["bitfinex","SOLUSD",1726032684951,0.2752211,131.91,131.9,93.776884]
["bitfinex","SOLUSD",1726032685335,0.2752211,131.91,131.9,43.776884]
["bitfinex","SOLUSD",1726032685853,0.2752211,131.91,131.9,20.0]
["bitfinex","SOLUSD",1726032686355,0.2752211,131.91,131.88,15.7943]
["bitfinex","SOLUSD",1726032686356,0.2752211,131.91,131.89,21.5160177]
["bitfinex","SOLUSD",1726032686530,0.2752211,131.91,131.89,20.0]
["bitfinex","SOLUSD",1726032687884,0.2752211,131.91,131.9,71.76066535]
["bitfinex","SOLUSD",1726032688052,0.2752211,131.91,131.9,115.66303935]
["bitfinex","SOLUSD",1726032688347,0.2752211,131.91,131.9,65.53754935]
["bitfinex","SOLUSD",1726032688855,0.2752211,131.91,131.9,115.53754935]
["bitfinex","SOLUSD",1726032692438,0.2752211,131.91,131.9,20.0]
["bitfinex","SOLUSD",1726032692636,0.2752211,131.91,131.89,20.0]
["bitfinex","SOLUSD",1726032693062,0.2752211,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726032693255,0.2752211,131.91,131.9,70.0]
["bitfinex","SOLUSD",1726032693853,0.2752211,131.91,131.9,93.776884]
["bitfinex","SOLUSD",1726032695045,0.2752211,131.91,131.9,93.902374]
["bitfinex","SOLUSD",1726032695247,0.2752211,131.91,131.9,115.53754935]
["bitfinex","SOLUSD",1726032696346,0.2752211,131.91,131.9,115.66303935]
["bitfinex","SOLUSD",1726032696539,0.2682813,131.95,131.92,21.76066535]
["bitfinex","SOLUSD",1726032696747,0.2682813,131.95,131.93,43.776884]
["bitfinex","SOLUSD",1726032697070,0.2682813,131.95,131.88,65.7943]
["bitfinex","SOLUSD",1726032697365,0.2682813,131.95,131.89,20.0]
["bitfinex","SOLUSD",1726032699245,0.2682813,131.95,131.9,23.776884]
["bitfinex","SOLUSD",1726032699556,0.2682813,131.95,131.91,20.0]
["bitfinex","SOLUSD",1726032699756,0.2682813,131.95,131.92,23.776884]
["bitfinex","SOLUSD",1726032700554,0.2682813,131.95,131.93,20.0]
["bitfinex","SOLUSD",1726032700775,0.2682813,131.95,131.94,23.776884]
["bitfinex","SOLUSD",1726032702271,0.2682813,131.95,131.93,20.0]
["bitfinex","SOLUSD",1726032702451,0.2682813,131.95,131.89,20.0]
["bitfinex","SOLUSD",1726032702656,0.2682813,131.95,131.9,73.776884]
["bitfinex","SOLUSD",1726032703157,0.2682813,131.95,131.91,20.0]
["bitfinex","SOLUSD",1726032703376,0.2682813,131.95,131.92,23.776884]
["bitfinex","SOLUSD",1726032703563,0.2682813,131.95,131.93,20.0]
["bitfinex","SOLUSD",1726032703749,0.2682813,131.95,131.94,23.776884]
["bitfinex","SOLUSD",1726032704779,0.2682813,131.95,131.93,20.0]
["bitfinex","SOLUSD",1726032705083,0.2682813,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726032705373,0.2682813,131.95,131.91,43.776884]
["bitfinex","SOLUSD",1726032706381,0.2682813,131.95,131.91,20.0]
["bitfinex","SOLUSD",1726032706683,0.2682813,131.95,131.89,20.0]
["bitfinex","SOLUSD",1726032707773,0.2682813,131.95,131.9,25.29263618]
["bitfinex","SOLUSD",1726032708080,0.2682813,131.95,131.91,20.0]
["bitfinex","SOLUSD",1726032708382,0.2682813,131.95,131.92,23.776884]
["bitfinex","SOLUSD",1726032710857,0.2682813,131.95,131.92,73.776884]
["bitfinex","SOLUSD",1726032711058,0.2682813,131.95,131.93,20.0]
["bitfinex","SOLUSD",1726032711484,0.2682813,131.95,131.92,23.776884]
["bitfinex","SOLUSD",1726032711685,0.2682813,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726032711867,0.2682813,131.95,131.92,20.0]
["bitfinex","SOLUSD",1726032712075,0.2682813,131.95,131.93,23.776884]
["bitfinex","SOLUSD",1726032726584,0.2682813,131.95,131.94,21.51537827]
["bitfinex","SOLUSD",1726032726810,21.2758,132.0,131.94,107.81946876]
["bitfinex","SOLUSD",1726032727108,21.2758,132.0,131.95,23.776884]
["bitfinex","SOLUSD",1726032727109,0.1885052,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726032731308,0.12549,131.97,131.88,65.7943]
["bitfinex","SOLUSD",1726032731607,0.12549,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726032731791,1.64093388,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726032732490,0.12549,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726032732996,1.64093388,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726032734298,15.5419,131.96,131.87,23.902374]
["bitfinex","SOLUSD",1726032734604,15.5419,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726032734784,15.5419,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726032736304,1.51544388,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726032736504,0.12549,131.94,131.86,50.0]
["bitfinex","SOLUSD",1726032736807,15.5419,131.96,131.86,50.0]
["bitfinex","SOLUSD",1726032737118,0.3203525,131.95,131.87,1.5161296]
["bitfinex","SOLUSD",1726032737403,0.3203525,131.95,131.88,50.12549]
["bitfinex","SOLUSD",1726032737581,0.3203525,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726032737983,0.3203525,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726032738190,0.3203525,131.95,131.9,50.0]
["bitfinex","SOLUSD",1726032738388,0.3203525,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726032739687,0.3203525,131.95,131.92,1.51572243]
["bitfinex","SOLUSD",1726032739990,0.3203525,131.95,131.93,25.29247483]
["bitfinex","SOLUSD",1726032740179,0.3203525,131.95,131.93,1.51559083]
["bitfinex","SOLUSD",1726032740582,0.3203525,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726032740583,0.3203525,131.95,131.94,23.776884]
["bitfinex","SOLUSD",1726032740807,0.3203525,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726032741312,0.3203525,131.95,131.92,51.64094393]
["bitfinex","SOLUSD",1726032741496,0.3203525,131.95,131.93,23.776884]
["bitfinex","SOLUSD",1726032741899,0.3203525,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726032742209,0.3203525,131.95,131.94,73.776884]
["bitfinex","SOLUSD",1726032743193,0.3203525,131.95,131.94,73.902374]
["bitfinex","SOLUSD",1726032745039,0.3203525,131.95,131.94,75.41749803]
["bitfinex","SOLUSD",1726032745202,0.3203525,131.95,131.94,95.41749803]
["bitfinex","SOLUSD",1726032745829,0.3203525,131.95,131.94,93.902374]
["bitfinex","SOLUSD",1726032750130,0.1885052,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726032750328,0.1885052,131.98,131.97,0.12549]
["bitfinex","SOLUSD",1726032751031,0.1885052,131.98,131.97,1.64021886]
["bitfinex","SOLUSD",1726032751228,0.1885052,131.98,131.97,20.12549]
["bitfinex","SOLUSD",1726032752439,0.1885052,131.98,131.97,23.902374]
["bitfinex","SOLUSD",1726032752632,0.1885052,131.98,131.97,43.902374]
["bitfinex","SOLUSD",1726032755133,0.1885052,131.98,131.97,65.65274843]
["bitfinex","SOLUSD",1726032756134,0.1885052,131.98,131.97,43.902374]
["bitfinex","SOLUSD",1726032757739,0.1885052,131.98,131.97,43.776884]
["bitfinex","SOLUSD",1726032758136,0.1885052,131.98,131.97,43.902374]
["bitfinex","SOLUSD",1726032760616,0.1885052,131.98,131.97,43.776884]
["bitfinex","SOLUSD",1726032761643,0.1885052,131.98,131.97,45.291723]
["bitfinex","SOLUSD",1726032761938,0.1885052,131.98,131.97,43.902374]
["bitfinex","SOLUSD",1726032763634,0.1885052,131.98,131.97,65.65274843]
["bitfinex","SOLUSD",1726032764020,0.1885052,131.98,131.97,82.21074843]
["bitfinex","SOLUSD",1726032764827,0.1885052,132.01,132.0,50.0]
["bitfinex","SOLUSD",1726032765034,0.1885052,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726032766220,0.1885052,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726032766420,0.1885052,132.01,131.99,23.902374]
["bitfinex","SOLUSD",1726032766846,0.1885052,132.01,132.0,51.51450484]
["bitfinex","SOLUSD",1726032767137,0.1885052,132.01,132.0,75.29138884]
["bitfinex","SOLUSD",1726032767438,0.1885052,132.01,132.0,75.41687884]
["bitfinex","SOLUSD",1726032767822,0.1885052,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726032768223,0.1885052,132.01,132.0,73.776884]
["bitfinex","SOLUSD",1726032769445,0.1885052,132.01,131.97,58.30837443]
["bitfinex","SOLUSD",1726032769446,0.1885052,132.01,131.98,50.0]
["bitfinex","SOLUSD",1726032769636,0.1885052,132.01,131.99,20.0]
["bitfinex","SOLUSD",1726032769942,0.1885052,132.01,132.0,1.51380194]
["bitfinex","SOLUSD",1726032770145,0.1885052,132.01,132.0,51.51380194]
["bitfinex","SOLUSD",1726032770320,0.1885052,132.01,132.0,50.0]
["bitfinex","SOLUSD",1726032770526,0.1885052,132.01,131.99,20.0]
["bitfinex","SOLUSD",1726032771239,0.1885052,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726032772238,16.5954,132.0,131.97,1.51504541]
["bitfinex","SOLUSD",1726032773239,16.5954,132.0,131.96,50.0]
["bitfinex","SOLUSD",1726032773438,16.5954,132.0,131.97,23.776884]
["bitfinex","SOLUSD",1726032773641,16.5954,132.0,131.96,50.0]
["bitfinex","SOLUSD",1726032775048,16.5954,132.0,131.97,23.776884]
["bitfinex","SOLUSD",1726032776246,0.1885052,132.01,131.98,51.5149873]
["bitfinex","SOLUSD",1726032776456,0.1885052,132.01,131.99,25.29167045]
["bitfinex","SOLUSD",1726032777347,0.1885052,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726032779954,0.1885052,132.01,132.0,1.51479595]
["bitfinex","SOLUSD",1726032780453,0.1885052,132.01,132.0,25.29167995]
["bitfinex","SOLUSD",1726032780754,0.1885052,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726032780929,0.1885052,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726032786252,0.1885052,132.01,132.0,51.64018913]
["bitfinex","SOLUSD",1726032786455,0.1885052,132.01,132.0,75.41707313]
["bitfinex","SOLUSD",1726032787267,0.1885052,132.01,132.0,73.776884]
["bitfinex","SOLUSD",1726032787575,0.1885052,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726032787576,0.2482233,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726032787755,0.2482233,132.01,131.99,23.902374]
["bitfinex","SOLUSD",1726032788345,0.2482233,132.01,132.0,51.51456445]
["bitfinex","SOLUSD",1726032788549,0.2482233,132.01,132.0,73.776884]
["bitfinex","SOLUSD",1726032788751,0.2482233,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726032789538,0.2482233,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726032789741,0.2482233,132.01,131.99,23.902374]
["bitfinex","SOLUSD",1726032789955,0.2482233,132.01,132.0,51.64005164]
["bitfinex","SOLUSD",1726032790156,0.2482233,132.01,132.0,75.41693564]
["bitfinex","SOLUSD",1726032790362,0.2482233,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726032791475,0.2482233,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726032791651,0.2482233,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726032792149,0.2482233,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726032793351,16.7888233,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726032793860,6.3017,132.0,131.96,50.0]
["bitfinex","SOLUSD",1726032794570,6.3017,132.0,131.97,1.51507269]
["bitfinex","SOLUSD",1726032794868,6.3017,132.0,131.96,50.0]
["bitfinex","SOLUSD",1726032795077,6.3017,132.0,131.97,23.776884]
["bitfinex","SOLUSD",1726032795963,6.3017,132.0,131.98,1.51509711]
["bitfinex","SOLUSD",1726032796371,6.3017,132.0,131.97,23.776884]
["bitfinex","SOLUSD",1726032797169,6.3017,132.0,131.98,1.51506536]
["bitfinex","SOLUSD",1726032797949,16.7888233,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726032800861,16.7888233,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1726032801064,16.7888233,132.01,131.94,50.0]
["bitfinex","SOLUSD",1726032802377,16.7888233,132.01,131.95,23.776884]
["bitfinex","SOLUSD",1726032802550,16.7888233,132.01,131.94,50.0]
["bitfinex","SOLUSD",1726032804275,16.7888233,132.01,131.95,23.776884]
["bitfinex","SOLUSD",1726032806473,16.7888233,132.01,131.94,23.776884]
["bitfinex","SOLUSD",1726032809787,16.7888233,132.01,131.95,1.51523493]
["bitfinex","SOLUSD",1726032809951,16.7888233,132.01,131.96,25.2920852]
["bitfinex","SOLUSD",1726032810155,16.7888233,132.01,131.94,23.776884]
["bitfinex","SOLUSD",1726032811060,16.7888233,132.01,131.95,1.51527262]
["bitfinex","SOLUSD",1726032811259,16.7888233,132.01,131.96,23.776884]
["bitfinex","SOLUSD",1726032813968,16.7888233,132.01,131.95,23.902374]
["bitfinex","SOLUSD",1726032815356,16.7888233,132.01,131.96,1.51501234]
["bitfinex","SOLUSD",1726032815777,16.7888233,132.01,131.97,23.776884]
["bitfinex","SOLUSD",1726032816081,16.7888233,132.01,131.98,1.51499291]
["bitfinex","SOLUSD",1726032816380,16.7888233,132.01,131.97,23.776884]
["bitfinex","SOLUSD",1726032816569,0.2482233,132.01,131.97,0.12549]
["bitfinex","SOLUSD",1726032816878,0.2482233,132.01,131.97,50.12549]
["bitfinex","SOLUSD",1726032817081,0.2482233,132.01,131.98,23.776884]
["bitfinex","SOLUSD",1726032817758,0.2482233,132.01,131.98,73.776884]
["bitfinex","SOLUSD",1726032817956,0.2482233,132.01,131.99,0.12549]
["bitfinex","SOLUSD",1726032818679,0.2482233,132.01,132.0,50.12549]
["bitfinex","SOLUSD",1726032818883,0.2482233,132.01,132.0,87.8155199]
["bitfinex","SOLUSD",1726032819092,0.2482233,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726032819306,0.2482233,132.01,132.0,107.8155199]
["bitfinex","SOLUSD",1726032824387,0.2482233,132.01,132.0,73.902374]
["bitfinex","SOLUSD",1726032824593,0.2482233,132.01,132.0,50.0]
["bitfinex","SOLUSD",1726032824797,0.2482233,132.01,132.0,63.9131459]
["bitfinex","SOLUSD",1726032826001,0.2482233,132.01,132.0,107.8155199]
["bitfinex","SOLUSD",1726032827820,0.1787227,132.04,132.0,107.8155199]
["bitfinex","SOLUSD",1726032827821,0.1787227,132.04,132.03,50.12549]
["bitfinex","SOLUSD",1726032828021,0.1787227,132.04,132.03,73.776884]
["bitfinex","SOLUSD",1726032829394,0.1787227,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726032829602,0.1787227,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726032829806,0.1787227,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726032831220,0.1787227,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726032832017,0.1787227,132.04,132.0,1.51456741]
["bitfinex","SOLUSD",1726032832317,0.1787227,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726032832803,0.1787227,132.04,132.02,1.51456392]
["bitfinex","SOLUSD",1726032833009,0.1787227,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726032833195,0.1787227,132.04,132.0,23.776884]
["bitfinex","SOLUSD",1726032834120,0.1787227,132.04,132.01,1.51450438]
["bitfinex","SOLUSD",1726032834307,0.1787227,132.04,132.02,25.29138823]
["bitfinex","SOLUSD",1726032835220,0.1787227,132.04,132.03,1.5144959]
["bitfinex","SOLUSD",1726032836521,0.1787227,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726032836700,0.1787227,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726032837113,0.1787227,132.04,131.95,63.9131459]
["bitfinex","SOLUSD",1726032838220,0.1787227,132.04,131.96,20.0]
["bitfinex","SOLUSD",1726032838713,0.1787227,132.04,131.97,23.776884]
["bitfinex","SOLUSD",1726032839508,0.1787227,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726032839713,0.1787227,132.04,131.99,23.776884]
["bitfinex","SOLUSD",1726032841628,0.1787227,132.04,132.0,1.51469503]
["bitfinex","SOLUSD",1726032841817,0.1787227,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726032842011,0.1787227,132.04,132.02,1.51455135]
["bitfinex","SOLUSD",1726032847125,0.1787227,132.04,131.97,13.9131459]
["bitfinex","SOLUSD",1726032847328,0.1787227,132.04,131.99,50.12549]
["bitfinex","SOLUSD",1726032847626,0.1787227,132.04,132.0,0.67782497]
["bitfinex","SOLUSD",1726032848013,0.1874548,132.04,132.0,0.67782497]
["bitfinex","SOLUSD",1726032848711,0.1874548,132.04,132.01,1.513633]
["bitfinex","SOLUSD",1726032848907,0.1874548,132.04,132.02,1.51351834]
["bitfinex","SOLUSD",1726032849127,0.1874548,132.04,131.99,50.12549]
["bitfinex","SOLUSD",1726032852528,0.1874548,132.04,131.98,23.776884]
["bitfinex","SOLUSD",1726032853926,0.1874548,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726032854132,0.1874548,132.04,131.98,73.776884]
["bitfinex","SOLUSD",1726032855026,0.1874548,132.04,131.98,23.776884]
["bitfinex","SOLUSD",1726032855237,0.1874548,132.04,131.96,70.0]
["bitfinex","SOLUSD",1726032856619,0.1874548,132.04,131.97,23.776884]
["bitfinex","SOLUSD",1726032858629,0.1874548,132.04,131.98,1.5144582]
["bitfinex","SOLUSD",1726032858831,0.1874548,132.04,131.98,50.12549]
["bitfinex","SOLUSD",1726032859131,0.1874548,132.04,131.99,1.51380194]
["bitfinex","SOLUSD",1726032859733,0.1874548,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726032859914,0.1874548,132.04,132.0,73.776884]
["bitfinex","SOLUSD",1726032863636,0.1874548,132.04,132.01,1.51347612]
["bitfinex","SOLUSD",1726032863931,0.1874548,132.04,132.02,1.5133721]
["bitfinex","SOLUSD",1726032865030,0.1874548,132.04,132.01,0.12549]
["bitfinex","SOLUSD",1726032865423,0.1874548,132.04,132.01,1.63877653]
["bitfinex","SOLUSD",1726032866713,0.1874548,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726032867043,0.1874548,132.04,132.03,1.5126174]
["bitfinex","SOLUSD",1726032868609,0.1874548,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726032868825,0.1874548,132.04,132.03,1.51260752]
["bitfinex","SOLUSD",1726032869035,0.1874548,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726032871030,0.1874548,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726032871618,0.1874548,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726032871821,0.1874548,132.04,131.96,50.0]
["bitfinex","SOLUSD",1726032872010,0.1874548,132.04,131.96,58.67065088]
["bitfinex","SOLUSD",1726032872221,22.5311,132.03,131.95,0.1413714]
["bitfinex","SOLUSD",1726032873324,0.12549,132.02,131.95,0.1413714]
["bitfinex","SOLUSD",1726032873526,22.5311,132.03,131.95,1.65654801]
["bitfinex","SOLUSD",1726032873911,22.5311,132.03,131.95,0.1413714]
["bitfinex","SOLUSD",1726032874530,22.5311,132.03,131.95,1.65615497]
["bitfinex","SOLUSD",1726032874730,22.5311,132.03,131.96,23.776884]
["bitfinex","SOLUSD",1726032874915,22.5311,132.03,131.97,1.51467298]
["bitfinex","SOLUSD",1726032875324,22.5311,132.03,131.96,73.776884]
["bitfinex","SOLUSD",1726032877546,22.5311,132.03,131.97,0.12549]
["bitfinex","SOLUSD",1726032877846,22.5311,132.03,131.98,50.0]
["bitfinex","SOLUSD",1726032878028,22.5311,132.03,131.99,23.776884]
["bitfinex","SOLUSD",1726032878222,16.0363,132.03,132.0,1.51406405]
["bitfinex","SOLUSD",1726032879228,16.0363,132.03,132.0,51.51406405]
["bitfinex","SOLUSD",1726032879841,0.1874548,132.04,132.0,51.51406405]
["bitfinex","SOLUSD",1726032881345,0.1874548,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726032881533,0.1874548,132.04,132.03,1.5129132]
["bitfinex","SOLUSD",1726032882040,0.1874548,132.04,132.01,23.902374]
["bitfinex","SOLUSD",1726032883049,0.1874548,132.04,132.02,1.51214792]
["bitfinex","SOLUSD",1726032883453,0.1874548,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726032884132,0.1874548,132.04,132.01,23.902374]
["bitfinex","SOLUSD",1726032886448,0.1874548,132.04,132.02,1.51162879]
["bitfinex","SOLUSD",1726032886832,0.1874548,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726032887151,0.1874548,132.04,132.03,0.12549]
["bitfinex","SOLUSD",1726032887335,0.1874548,132.04,132.03,23.902374]
["bitfinex","SOLUSD",1726032890258,0.1874548,132.04,132.03,25.41379056]
["bitfinex","SOLUSD",1726032890431,0.1874548,132.04,132.03,23.902374]
["bitfinex","SOLUSD",1726032890623,0.1874548,132.04,132.03,25.41455944]
["bitfinex","SOLUSD",1726032890951,0.1874548,132.04,132.03,23.902374]
["bitfinex","SOLUSD",1726032897847,0.1874548,132.04,132.03,25.41450213]
["bitfinex","SOLUSD",1726032898168,0.1874548,132.04,132.03,23.902374]
["bitfinex","SOLUSD",1726032899333,0.1874548,132.04,132.03,25.41446929]
["bitfinex","SOLUSD",1726032900628,0.1874548,132.04,132.03,23.902374]
["bitfinex","SOLUSD",1726032902050,0.1874548,132.04,132.03,39.30940734]
["bitfinex","SOLUSD",1726032902252,0.1874548,132.04,132.03,59.30940734]
["bitfinex","SOLUSD",1726032903155,0.1874548,132.04,132.03,127.72940734]
["bitfinex","SOLUSD",1726032903356,0.1874548,132.04,132.03,104.95940734]
["bitfinex","SOLUSD",1726032903539,0.1874548,132.04,132.03,57.79800653]
["bitfinex","SOLUSD",1726032906666,0.1874548,132.04,132.03,59.30889147]
["bitfinex","SOLUSD",1726032907965,0.1644131,132.07,132.06,50.0]
["bitfinex","SOLUSD",1726032908161,0.1644131,132.07,132.06,107.79800653]
["bitfinex","SOLUSD",1726032918363,0.1644131,132.07,132.06,108.67737901]
["bitfinex","SOLUSD",1726032918659,0.1644131,132.07,132.06,107.79800653]
["bitfinex","SOLUSD",1726032927582,0.1644131,132.09,132.08,50.0]
["bitfinex","SOLUSD",1726032927752,0.1644131,132.09,132.08,89.30798433]
["bitfinex","SOLUSD",1726032927951,0.1644131,132.09,132.08,109.30798433]
["bitfinex","SOLUSD",1726032928680,0.1644131,132.09,132.08,107.79800653]
["bitfinex","SOLUSD",1726032929086,0.1644131,132.09,132.08,109.30825293]
["bitfinex","SOLUSD",1726032930375,0.1644131,132.09,132.08,177.72825293]
["bitfinex","SOLUSD",1726032930582,0.1644131,132.12,132.11,64.02112253]
["bitfinex","SOLUSD",1726032930754,0.1644131,132.12,132.11,107.79800653]
["bitfinex","SOLUSD",1726032931969,16.6133131,132.17,132.13,50.0]
["bitfinex","SOLUSD",1726032931970,0.2218611,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032932177,0.3063384,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032932389,0.3063384,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726032932680,0.3063384,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032934066,0.3063384,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726032935165,0.3063384,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032935366,0.3063384,132.16,132.11,70.0]
["bitfinex","SOLUSD",1726032935662,0.3063384,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726032936889,0.3063384,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726032938079,0.3063384,132.16,132.1,0.12549]
["bitfinex","SOLUSD",1726032938269,0.3063384,132.16,132.1,43.902374]
["bitfinex","SOLUSD",1726032941286,0.3063384,132.16,132.1,43.776884]
["bitfinex","SOLUSD",1726032944765,0.3063384,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726032945272,0.3063384,132.16,132.12,1.50885948]
["bitfinex","SOLUSD",1726032945784,0.3063384,132.16,132.12,0.12549]
["bitfinex","SOLUSD",1726032945985,0.3063384,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032949076,0.3063384,132.16,132.12,0.12549]
["bitfinex","SOLUSD",1726032949077,0.3063384,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726032949269,0.3063384,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726032950483,0.3063384,132.16,132.15,93.902374]
["bitfinex","SOLUSD",1726032961380,0.3063384,132.16,132.15,70.0]
["bitfinex","SOLUSD",1726032962677,0.3063384,132.16,132.15,93.902374]
["bitfinex","SOLUSD",1726032963300,0.3063384,132.16,132.15,93.776884]
["bitfinex","SOLUSD",1726032963603,0.3063384,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726032963899,0.3063384,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032964102,16.8252384,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726032964399,22.9368384,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726032964988,22.9368384,132.16,132.11,63.89563253]
["bitfinex","SOLUSD",1726032966110,22.9368384,132.16,132.12,20.0]
["bitfinex","SOLUSD",1726032966282,22.9368384,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726032969091,22.9368384,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726032969294,22.9368384,132.16,132.1,43.776884]
["bitfinex","SOLUSD",1726032970007,22.9368384,132.16,132.11,1.51020767]
["bitfinex","SOLUSD",1726032970301,22.9368384,132.16,132.1,43.776884]
["bitfinex","SOLUSD",1726032970508,22.9368384,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726032970709,22.9368384,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726032970879,1.89199378,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726032971082,6.1116,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726032971392,6.1960773,132.13,132.04,63.89563253]
["bitfinex","SOLUSD",1726032972413,6.1960773,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726032972912,6.1960773,132.13,132.05,23.776884]
["bitfinex","SOLUSD",1726032978507,1.0,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726032980200,15.4403,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726032980403,15.4403,132.09,132.04,50.12549]
["bitfinex","SOLUSD",1726032980710,15.4403,132.09,132.05,20.0]
["bitfinex","SOLUSD",1726032980915,6.2373,132.08,132.04,0.12549]
["bitfinex","SOLUSD",1726032981203,6.2373,132.08,132.03,0.1373838]
["bitfinex","SOLUSD",1726032983212,6.2373,132.08,132.03,20.1373838]
["bitfinex","SOLUSD",1726032984917,6.2373,132.08,132.03,0.1373838]
["bitfinex","SOLUSD",1726032985215,17.3335079,132.07,132.03,0.1373838]
["bitfinex","SOLUSD",1726032985394,6.2373,132.06,132.03,0.1373838]
["bitfinex","SOLUSD",1726032985595,15.4403,132.05,132.03,0.1373838]
["bitfinex","SOLUSD",1726032987714,15.4403,132.05,131.99,0.2218611]
["bitfinex","SOLUSD",1726032987912,1.89361993,132.07,131.99,0.2218611]
["bitfinex","SOLUSD",1726032987913,15.4403,132.03,131.99,0.2218611]
["bitfinex","SOLUSD",1726032988506,1.89393817,132.02,131.99,0.2218611]
["bitfinex","SOLUSD",1726032988706,6.2373,132.01,131.99,0.2218611]
["bitfinex","SOLUSD",1726032992523,15.4403,132.03,131.99,0.2218611]
["bitfinex","SOLUSD",1726032993512,15.4403,132.03,131.99,0.2812261]
["bitfinex","SOLUSD",1726032997515,1.89409943,132.02,131.99,0.2812261]
["bitfinex","SOLUSD",1726032997830,1.89409187,132.01,131.99,0.2812261]
["bitfinex","SOLUSD",1726032998031,0.12549,132.02,131.99,0.2812261]
["bitfinex","SOLUSD",1726033000038,0.12549,132.02,131.96,0.1650928]
["bitfinex","SOLUSD",1726033000039,6.46719,132.0,131.96,0.1650928]
["bitfinex","SOLUSD",1726033000509,16.0553,131.99,131.96,0.1650928]
["bitfinex","SOLUSD",1726033003719,0.12549,131.98,131.96,0.1650928]
["bitfinex","SOLUSD",1726033004045,0.12549,131.98,131.93,0.1650928]
["bitfinex","SOLUSD",1726033005042,16.0553,131.99,131.93,0.1650928]
["bitfinex","SOLUSD",1726033013222,16.0553,131.99,131.93,1.68047585]
["bitfinex","SOLUSD",1726033013423,16.0553,131.99,131.93,0.1650928]
["bitfinex","SOLUSD",1726033013932,16.0553,131.99,131.93,1.68047597]
["bitfinex","SOLUSD",1726033014126,16.0553,131.99,131.93,0.1650928]
["bitfinex","SOLUSD",1726033016245,2.01988705,131.98,131.93,0.1650928]
["bitfinex","SOLUSD",1726033016428,22.01988705,131.98,131.93,0.1650928]
["bitfinex","SOLUSD",1726033017744,20.12549,131.98,131.93,0.1650928]
["bitfinex","SOLUSD",1726033021365,27.70279,131.98,131.93,0.1650928]
["bitfinex","SOLUSD",1726033021721,0.12549,131.96,131.91,0.1650928]
["bitfinex","SOLUSD",1726033021943,0.12549,131.94,131.91,0.1650928]
["bitfinex","SOLUSD",1726033022131,22.02080937,131.96,131.91,0.1650928]
["bitfinex","SOLUSD",1726033022842,20.12549,131.96,131.91,0.1650928]
["bitfinex","SOLUSD",1726033023247,20.0,131.96,131.91,0.1650928]
["bitfinex","SOLUSD",1726033023851,20.0,131.96,131.91,0.1434237]
["bitfinex","SOLUSD",1726033025026,21.55709,131.97,131.91,0.1434237]
["bitfinex","SOLUSD",1726033026446,21.4316,131.97,131.91,0.1434237]
["bitfinex","SOLUSD",1726033027860,0.0613482,131.99,131.91,0.1434237]
["bitfinex","SOLUSD",1726033028170,0.0613482,131.99,131.91,15.4275237]
["bitfinex","SOLUSD",1726033028464,7.6376482,131.99,131.91,15.4275237]
["bitfinex","SOLUSD",1726033029052,0.0613482,131.99,131.91,15.4275237]
["bitfinex","SOLUSD",1726033029262,20.0613482,131.99,131.91,15.4275237]
["bitfinex","SOLUSD",1726033029663,0.0613482,131.99,131.92,51.51566992]
["bitfinex","SOLUSD",1726033029839,0.0613482,131.99,131.93,1.51544256]
["bitfinex","SOLUSD",1726033030860,0.0613482,131.99,131.91,21.6691237]
["bitfinex","SOLUSD",1726033031164,1.95589832,131.99,131.92,23.776884]
["bitfinex","SOLUSD",1726033031358,0.0613482,131.99,131.91,21.6691237]
["bitfinex","SOLUSD",1726033032436,0.0613482,131.99,131.92,51.64111899]
["bitfinex","SOLUSD",1726033032641,0.0613482,131.99,131.92,50.12549]
["bitfinex","SOLUSD",1726033032943,0.0613482,131.99,131.93,1.51547935]
["bitfinex","SOLUSD",1726033033265,0.0613482,131.99,131.93,23.776884]
["bitfinex","SOLUSD",1726033033438,0.0613482,131.99,131.92,50.0]
["bitfinex","SOLUSD",1726033037947,0.0613482,131.99,131.93,23.776884]
["bitfinex","SOLUSD",1726033038758,0.0613482,131.99,131.92,50.0]
["bitfinex","SOLUSD",1726033042774,0.0613482,131.99,131.93,23.776884]
["bitfinex","SOLUSD",1726033043467,0.0613482,131.99,131.94,51.51526317]
["bitfinex","SOLUSD",1726033043670,0.0613482,131.99,131.95,23.776884]
["bitfinex","SOLUSD",1726033043872,0.0613482,131.99,131.96,51.51503051]
["bitfinex","SOLUSD",1726033044651,0.0613482,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726033044850,0.0613482,131.99,131.98,51.63948514]
["bitfinex","SOLUSD",1726033045069,0.0613482,131.99,131.98,75.41636914]
["bitfinex","SOLUSD",1726033045274,0.0613482,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726033054667,0.0613482,131.99,131.98,75.41652201]
["bitfinex","SOLUSD",1726033056786,0.0613482,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726033064896,0.0613482,131.99,131.98,23.902374]
["bitfinex","SOLUSD",1726033065085,0.0613482,131.99,131.97,23.902374]
["bitfinex","SOLUSD",1726033065283,0.0613482,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726033065484,0.0613482,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726033065686,0.0613482,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726033068093,0.0613482,131.99,131.98,87.80441125]
["bitfinex","SOLUSD",1726033070479,0.0613482,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726033071894,0.0613482,131.99,131.98,73.902374]
["bitfinex","SOLUSD",1726033074086,0.0613482,131.99,131.98,87.80441125]
["bitfinex","SOLUSD",1726033078579,0.0613482,131.99,131.98,89.31763384]
["bitfinex","SOLUSD",1726033078901,0.0613482,131.99,131.98,134.79763384]
["bitfinex","SOLUSD",1726033079100,0.0613482,131.99,131.98,133.28441125]
["bitfinex","SOLUSD",1726033079800,0.0613482,131.99,131.98,87.80441125]
["bitfinex","SOLUSD",1726033082413,0.0613482,131.99,131.98,93.90038026]
["bitfinex","SOLUSD",1726033083210,0.0613482,131.99,131.98,139.38038026]
["bitfinex","SOLUSD",1726033083506,15.1263,132.07,132.03,50.0]
["bitfinex","SOLUSD",1726033083507,0.1646406,132.05,132.03,50.0]
["bitfinex","SOLUSD",1726033083725,0.434556,132.05,132.03,50.0]
["bitfinex","SOLUSD",1726033084010,0.434556,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726033084208,0.434556,132.05,132.04,23.902374]
["bitfinex","SOLUSD",1726033086812,0.434556,132.05,132.01,63.90203725]
["bitfinex","SOLUSD",1726033086983,0.434556,132.05,132.01,50.0]
["bitfinex","SOLUSD",1726033088305,0.434556,132.05,131.99,63.90203725]
["bitfinex","SOLUSD",1726033088910,0.434556,132.05,132.01,50.0]
["bitfinex","SOLUSD",1726033089815,0.434556,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726033091707,0.434556,132.05,132.03,1.51327178]
["bitfinex","SOLUSD",1726033092002,0.434556,132.05,132.04,1.51312149]
["bitfinex","SOLUSD",1726033092589,0.434556,132.05,132.04,0.12549]
["bitfinex","SOLUSD",1726033092790,0.434556,132.05,132.04,23.902374]
["bitfinex","SOLUSD",1726033093504,0.434556,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726033093885,0.434556,132.05,132.01,50.0]
["bitfinex","SOLUSD",1726033094210,0.434556,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726033096105,0.434556,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726033096293,0.434556,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726033096691,0.434556,132.05,132.04,75.4146359]
["bitfinex","SOLUSD",1726033096892,0.434556,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726033097516,0.434556,132.05,132.04,75.41462575]
["bitfinex","SOLUSD",1726033097713,0.434556,132.05,132.04,75.41461226]
["bitfinex","SOLUSD",1726033098309,0.434556,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726033102094,0.434556,132.05,132.04,81.50832704]
["bitfinex","SOLUSD",1726033102291,0.434556,132.05,132.04,79.99641388]
["bitfinex","SOLUSD",1726033107304,0.434556,132.05,132.04,73.902374]
["bitfinex","SOLUSD",1726033107507,0.434556,132.05,132.04,79.99599921]
["bitfinex","SOLUSD",1726033108002,0.434556,132.05,132.04,125.47599921]
["bitfinex","SOLUSD",1726033108313,0.434556,132.05,132.04,145.47599921]
["bitfinex","SOLUSD",1726033110421,0.434556,132.05,132.04,145.47519315]
["bitfinex","SOLUSD",1726033111520,0.434556,132.05,132.04,146.98639886]
["bitfinex","SOLUSD",1726033112721,0.434556,132.05,132.04,145.47519315]
["bitfinex","SOLUSD",1726033113212,0.434556,132.05,132.04,146.98640221]
["bitfinex","SOLUSD",1726033113414,0.434556,132.05,132.04,139.382374]
["bitfinex","SOLUSD",1726033113999,0.434556,132.05,132.04,145.47533077]
["bitfinex","SOLUSD",1726033114507,0.1646406,132.08,132.07,50.12549]
["bitfinex","SOLUSD",1726033114705,0.1985721,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033115011,0.4103064,132.13,132.12,50.0]
["bitfinex","SOLUSD",1726033115395,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033115603,0.4103064,132.13,132.12,73.776884]
["bitfinex","SOLUSD",1726033116292,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033117411,0.4103064,132.13,132.12,75.41169932]
["bitfinex","SOLUSD",1726033118826,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033121128,0.4103064,132.13,132.12,50.0]
["bitfinex","SOLUSD",1726033121331,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033121508,0.4103064,132.13,132.12,50.0]
["bitfinex","SOLUSD",1726033122730,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033123115,0.4103064,132.13,132.12,23.776884]
["bitfinex","SOLUSD",1726033123435,0.4103064,132.13,132.11,23.902374]
["bitfinex","SOLUSD",1726033125319,0.4103064,132.13,132.12,51.5090273]
["bitfinex","SOLUSD",1726033125624,0.4103064,132.13,132.12,75.2859113]
["bitfinex","SOLUSD",1726033125821,0.4103064,132.13,132.12,73.776884]
["bitfinex","SOLUSD",1726033126216,0.4103064,132.13,132.12,23.776884]
["bitfinex","SOLUSD",1726033126417,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033126617,0.4103064,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726033127436,0.4103064,132.13,132.12,1.50925717]
["bitfinex","SOLUSD",1726033127827,0.4103064,132.13,132.12,51.50925717]
["bitfinex","SOLUSD",1726033128033,0.4103064,132.13,132.12,75.28614117]
["bitfinex","SOLUSD",1726033128212,0.4103064,132.13,132.12,73.776884]
["bitfinex","SOLUSD",1726033128608,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033128809,0.4103064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033129047,6.5968064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033129212,6.5968064,132.13,132.06,63.90203725]
["bitfinex","SOLUSD",1726033130034,6.5968064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033130222,6.5968064,132.13,132.09,1.51082973]
["bitfinex","SOLUSD",1726033130534,6.5968064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033130535,6.5968064,132.13,132.06,63.90203725]
["bitfinex","SOLUSD",1726033131934,6.5968064,132.13,132.07,23.776884]
["bitfinex","SOLUSD",1726033133118,6.5968064,132.13,132.08,51.51125869]
["bitfinex","SOLUSD",1726033133320,6.5968064,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726033134324,6.5968064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033136337,6.5968064,132.13,132.09,1.51099137]
["bitfinex","SOLUSD",1726033136514,6.5968064,132.13,132.07,0.12549]
["bitfinex","SOLUSD",1726033136836,6.5968064,132.13,132.07,23.902374]
["bitfinex","SOLUSD",1726033138741,6.5968064,132.13,132.08,51.51131306]
["bitfinex","SOLUSD",1726033138943,6.5968064,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726033139147,6.5968064,132.13,132.1,1.51095728]
["bitfinex","SOLUSD",1726033139441,6.5968064,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726033139828,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033140542,0.4103064,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726033141236,0.4103064,132.13,132.11,25.2873644]
["bitfinex","SOLUSD",1726033141930,0.4103064,132.13,132.12,50.0]
["bitfinex","SOLUSD",1726033142135,0.4103064,132.13,132.12,75.28625837]
["bitfinex","SOLUSD",1726033142339,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033143237,0.4103064,132.13,132.12,75.41187175]
["bitfinex","SOLUSD",1726033144025,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033145647,0.4103064,132.13,132.12,75.41187732]
["bitfinex","SOLUSD",1726033146440,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033146748,0.4103064,132.13,132.12,75.41196016]
["bitfinex","SOLUSD",1726033149548,0.4103064,132.13,132.12,73.902374]
["bitfinex","SOLUSD",1726033152228,0.4103064,132.13,132.12,73.776884]
["bitfinex","SOLUSD",1726033152444,0.4103064,132.13,132.12,50.0]
["bitfinex","SOLUSD",1726033152669,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033153339,0.4103064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033153644,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033156030,0.4103064,132.13,132.09,0.12549]
["bitfinex","SOLUSD",1726033156344,0.4103064,132.13,132.09,23.902374]
["bitfinex","SOLUSD",1726033156970,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033157857,0.4103064,132.13,132.11,1.51029832]
["bitfinex","SOLUSD",1726033158150,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033158345,0.4103064,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726033158856,0.4103064,132.13,132.12,1.51006818]
["bitfinex","SOLUSD",1726033159042,0.4103064,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726033159756,0.4103064,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726033160256,0.4103064,132.13,132.09,0.12549]
["bitfinex","SOLUSD",1726033160449,0.4103064,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726033160636,0.4103064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033161256,0.4103064,132.13,132.09,6.09251906]
["bitfinex","SOLUSD",1726033161454,0.4103064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033161748,0.4103064,132.13,132.09,6.09237892]
["bitfinex","SOLUSD",1726033161960,0.4103064,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726033163238,0.4103064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033163439,16.1489064,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726033164340,16.1489064,132.13,132.04,16.5845]
["bitfinex","SOLUSD",1726033164341,16.1489064,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726033164550,8.32489872,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726033164840,15.7386,132.11,132.05,6.09371568]
["bitfinex","SOLUSD",1726033165038,15.9503343,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726033167251,15.9503343,132.11,132.05,1.51289857]
["bitfinex","SOLUSD",1726033167559,15.9503343,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726033168637,15.9503343,132.11,132.02,50.0]
["bitfinex","SOLUSD",1726033168838,15.837,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033169041,16.0487343,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033171552,16.0487343,132.09,132.03,1.51328431]
["bitfinex","SOLUSD",1726033172135,16.0487343,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033172341,16.0487343,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033172551,16.0487343,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726033172842,16.0487343,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726033174753,16.0487343,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033176272,16.0487343,132.09,132.03,1.51311292]
["bitfinex","SOLUSD",1726033176856,16.0487343,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033177266,16.0713754,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033177557,16.0713754,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726033179843,16.0713754,132.09,132.02,63.90203725]
["bitfinex","SOLUSD",1726033180073,16.0713754,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033180367,16.0713754,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033180562,16.0713754,132.09,132.03,1.51299731]
["bitfinex","SOLUSD",1726033181767,16.0713754,132.09,132.04,73.776884]
["bitfinex","SOLUSD",1726033181984,16.0713754,132.09,132.05,1.51269688]
["bitfinex","SOLUSD",1726033183570,16.0713754,132.09,132.04,73.776884]
["bitfinex","SOLUSD",1726033183755,16.0713754,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033183945,16.0713754,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033187366,16.0713754,132.09,132.04,1.5130133]
["bitfinex","SOLUSD",1726033187551,16.0713754,132.09,132.05,1.51280128]
["bitfinex","SOLUSD",1726033188365,16.0713754,132.09,132.06,1.51280267]
["bitfinex","SOLUSD",1726033188576,16.0713754,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726033188873,16.0713754,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726033189074,16.0713754,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726033189751,16.0713754,132.09,132.03,0.12549]
["bitfinex","SOLUSD",1726033189953,16.0713754,132.09,132.03,23.902374]
["bitfinex","SOLUSD",1726033192870,16.0713754,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033193172,6.1038,132.07,132.0,0.0935682]
["bitfinex","SOLUSD",1726033193548,15.142,132.06,132.0,0.0935682]
["bitfinex","SOLUSD",1726033194555,15.142,132.06,132.0,23.8704522]
["bitfinex","SOLUSD",1726033197087,15.142,132.06,132.0,0.0935682]
["bitfinex","SOLUSD",1726033197565,15.142,132.06,132.0,50.2190582]
["bitfinex","SOLUSD",1726033197767,15.142,132.06,132.01,23.776884]
["bitfinex","SOLUSD",1726033200469,15.142,132.06,132.02,50.0]
["bitfinex","SOLUSD",1726033201962,15.142,132.06,132.03,25.29029396]
["bitfinex","SOLUSD",1726033203183,15.3763754,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033203374,15.3763754,132.09,132.0,50.2190582]
["bitfinex","SOLUSD",1726033203575,15.3763754,132.09,132.01,23.776884]
["bitfinex","SOLUSD",1726033205094,15.3763754,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726033205270,15.3763754,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033205791,15.3763754,132.09,132.04,1.51301705]
["bitfinex","SOLUSD",1726033205990,15.3763754,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033206201,15.3763754,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726033209478,15.3763754,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726033209687,15.142,132.07,132.0,0.0935682]
["bitfinex","SOLUSD",1726033209898,21.2458,132.03,131.97,0.1639718]
["bitfinex","SOLUSD",1726033210097,21.2458,132.01,131.97,0.1639718]
["bitfinex","SOLUSD",1726033210264,1.89436878,132.0,131.97,0.1639718]
["bitfinex","SOLUSD",1726033211186,1.89436878,132.0,131.95,0.1639718]
["bitfinex","SOLUSD",1726033211187,21.2458,131.98,131.95,0.1639718]
["bitfinex","SOLUSD",1726033212189,1.89462654,131.97,131.95,0.1639718]
["bitfinex","SOLUSD",1726033212370,0.12549,131.96,131.92,0.1639718]
["bitfinex","SOLUSD",1726033212686,1.89508641,131.95,131.92,0.1639718]
["bitfinex","SOLUSD",1726033213473,1.89508587,131.94,131.92,0.1639718]
["bitfinex","SOLUSD",1726033213675,2.02057587,131.96,131.92,0.1639718]
["bitfinex","SOLUSD",1726033213911,0.12549,131.97,131.92,0.1639718]
["bitfinex","SOLUSD",1726033214192,23.902374,131.97,131.92,0.1639718]
["bitfinex","SOLUSD",1726033214399,1.89508562,131.96,131.92,0.1639718]
["bitfinex","SOLUSD",1726033214975,1.89508562,131.95,131.92,0.1639718]
["bitfinex","SOLUSD",1726033215579,6.3914,131.93,131.92,0.1639718]
["bitfinex","SOLUSD",1726033219482,6.51689,131.93,131.92,0.1639718]
["bitfinex","SOLUSD",1726033219684,6.3914,131.93,131.92,0.1639718]
["bitfinex","SOLUSD",1726033221190,0.12549,131.92,131.89,0.1639718]
["bitfinex","SOLUSD",1726033221386,2.02115533,131.92,131.89,0.1639718]
["bitfinex","SOLUSD",1726033221995,0.12549,131.92,131.89,0.1639718]
["bitfinex","SOLUSD",1726033222701,2.02115116,131.92,131.89,0.1903682]
["bitfinex","SOLUSD",1726033224092,0.12549,131.92,131.89,0.1903682]
["bitfinex","SOLUSD",1726033225501,2.02116484,131.92,131.89,0.1903682]
["bitfinex","SOLUSD",1726033225799,0.12549,131.92,131.89,0.1903682]
["bitfinex","SOLUSD",1726033227581,6.3914,131.93,131.89,0.1903682]
["bitfinex","SOLUSD",1726033236111,6.3914,131.93,131.89,20.1903682]
["bitfinex","SOLUSD",1726033237717,6.3914,131.93,131.89,0.1903682]
["bitfinex","SOLUSD",1726033252837,15.0157,131.94,131.89,1.70636441]
["bitfinex","SOLUSD",1726033253615,15.0157,131.94,131.89,20.1903682]
["bitfinex","SOLUSD",1726033253820,15.0157,131.94,131.9,50.0]
["bitfinex","SOLUSD",1726033255524,6.3626,131.96,131.91,1.51583295]
["bitfinex","SOLUSD",1726033255744,6.3626,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726033255745,6.3626,131.96,131.9,63.93162878]
["bitfinex","SOLUSD",1726033255950,6.3626,131.96,131.91,45.29253052]
["bitfinex","SOLUSD",1726033256653,15.7194,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726033257064,15.7194,131.98,131.93,23.776884]
["bitfinex","SOLUSD",1726033258254,15.7194,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726033258430,6.5251706,131.99,131.95,0.12549]
["bitfinex","SOLUSD",1726033258630,6.5251706,131.99,131.95,23.776884]
["bitfinex","SOLUSD",1726033259032,377.63384574,132.13,131.95,23.776884]
["bitfinex","SOLUSD",1726033259235,14.56506673,132.09,131.98,10.0]
["bitfinex","SOLUSD",1726033260229,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726033260648,0.12549,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726033260860,7.69779,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726033261351,7.69779,132.06,132.01,26.513]
["bitfinex","SOLUSD",1726033261724,20.0,132.05,132.01,26.513]
["bitfinex","SOLUSD",1726033261949,0.12549,132.04,132.01,26.513]
["bitfinex","SOLUSD",1726033262151,22.082,132.03,132.01,26.513]
["bitfinex","SOLUSD",1726033264154,22.082,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726033265064,0.12549,132.02,131.98,18.9414]
["bitfinex","SOLUSD",1726033265356,0.12549,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1726033265357,23.902374,132.02,131.99,7.5763]
["bitfinex","SOLUSD",1726033265759,0.12549,132.02,132.0,7.5755]
["bitfinex","SOLUSD",1726033266946,0.12549,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726033267133,23.902374,132.02,132.0,26.514]
["bitfinex","SOLUSD",1726033268237,0.12549,132.02,132.0,18.9387]
["bitfinex","SOLUSD",1726033268464,0.12549,132.02,132.0,26.5143]
["bitfinex","SOLUSD",1726033268755,23.902374,132.02,131.97,18.9432]
["bitfinex","SOLUSD",1726033269934,31.476974,132.02,131.97,18.9432]
["bitfinex","SOLUSD",1726033270162,23.902374,132.02,131.99,7.5758]
["bitfinex","SOLUSD",1726033271264,0.12549,132.0,131.97,18.9432]
["bitfinex","SOLUSD",1726033271445,25.03837201,132.0,131.97,26.5202]
["bitfinex","SOLUSD",1726033271639,32.61417201,132.0,131.97,18.9432]
["bitfinex","SOLUSD",1726033271962,0.12549,131.98,131.97,18.9432]
["bitfinex","SOLUSD",1726033272146,1.26148801,131.98,131.95,8.3229086]
["bitfinex","SOLUSD",1726033272547,1.26148801,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726033273070,0.12549,131.98,131.95,8.3228086]
["bitfinex","SOLUSD",1726033273363,23.902374,131.98,131.95,8.3228086]
["bitfinex","SOLUSD",1726033273559,0.12549,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726033273763,0.12549,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1726033274640,1.13599801,131.98,131.96,18.9449]
["bitfinex","SOLUSD",1726033275058,1.13599801,131.98,131.97,7.5773]
["bitfinex","SOLUSD",1726033275570,15.7194,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726033277165,15.7194,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726033277357,0.12549,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726033277548,21.776,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726033277749,21.776,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726033278247,21.776,132.03,132.0,18.9387]
["bitfinex","SOLUSD",1726033278565,21.776,132.03,132.0,26.5139]
["bitfinex","SOLUSD",1726033279575,0.12549,132.02,132.0,26.5139]
["bitfinex","SOLUSD",1726033281073,0.12549,132.02,132.0,18.9387]
["bitfinex","SOLUSD",1726033281452,0.12549,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726033281453,1.26148801,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726033281647,21.26148801,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726033281854,28.83608801,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726033282056,8.83608801,132.02,131.97,18.9426]
["bitfinex","SOLUSD",1726033282282,0.12549,132.0,131.97,26.5199]
["bitfinex","SOLUSD",1726033282454,7.70289,131.97,131.96,0.7444086]
["bitfinex","SOLUSD",1726033282657,7.70289,131.97,131.93,0.2073184]
["bitfinex","SOLUSD",1726033282658,0.12549,131.96,131.93,0.2073184]
["bitfinex","SOLUSD",1726033282871,0.12549,131.94,131.93,0.2073184]
["bitfinex","SOLUSD",1726033283170,23.902374,131.94,131.93,0.2073184]
["bitfinex","SOLUSD",1726033285988,31.481574,131.94,131.9,0.2073184]
["bitfinex","SOLUSD",1726033286287,0.12549,131.92,131.9,0.2073184]
["bitfinex","SOLUSD",1726033286476,23.902374,131.92,131.9,0.2073184]
["bitfinex","SOLUSD",1726033287356,1.26148801,131.91,131.9,0.2073184]
["bitfinex","SOLUSD",1726033287874,23.902374,131.91,131.9,0.2073184]
["bitfinex","SOLUSD",1726033288470,0.12549,131.9,131.87,7.7903184]
["bitfinex","SOLUSD",1726033288655,0.12549,131.88,131.87,0.2073184]
["bitfinex","SOLUSD",1726033289169,20.02271674,131.9,131.87,7.7904184]
["bitfinex","SOLUSD",1726033289550,0.12549,131.89,131.87,7.7904184]
["bitfinex","SOLUSD",1726033290158,0.12549,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1726033290783,0.12549,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726033291160,0.14820674,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726033291871,0.02271674,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726033298389,0.02271674,131.9,131.89,24.98114811]
["bitfinex","SOLUSD",1726033298590,0.02271674,131.9,131.89,23.4651]
["bitfinex","SOLUSD",1726033300063,0.02271674,131.9,131.89,24.98117356]
["bitfinex","SOLUSD",1726033300267,0.02271674,131.9,131.89,23.4651]
["bitfinex","SOLUSD",1726033300989,0.02271674,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726033303096,0.02271674,131.9,131.88,7.5824]
["bitfinex","SOLUSD",1726033303404,1.15871475,131.9,131.87,26.5401]
["bitfinex","SOLUSD",1726033304092,0.02271674,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1726033305979,0.02271674,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726033307908,0.02271674,131.9,131.87,18.9571]
["bitfinex","SOLUSD",1726033309299,0.02271674,131.9,131.88,7.5822]
["bitfinex","SOLUSD",1726033312007,0.02271674,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726033323017,0.02271674,131.9,131.89,7.70749]
["bitfinex","SOLUSD",1726033323229,0.02271674,131.9,131.89,31.484374]
["bitfinex","SOLUSD",1726033324692,0.02271674,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726033350833,0.02271674,131.9,131.89,7.6745793]
["bitfinex","SOLUSD",1726033352156,0.02271674,131.9,131.89,26.6296793]
["bitfinex","SOLUSD",1726033358651,0.02271674,131.9,131.82,6.56839]
["bitfinex","SOLUSD",1726033358831,0.02271674,131.9,131.84,6.24265365]
["bitfinex","SOLUSD",1726033359152,0.02271674,131.9,131.85,6.24265365]
["bitfinex","SOLUSD",1726033359673,0.02271674,131.9,131.86,6.24265365]
["bitfinex","SOLUSD",1726033359848,0.02271674,131.9,131.83,37.88501183]
["bitfinex","SOLUSD",1726033360020,0.02271674,131.9,131.84,6.24279109]
["bitfinex","SOLUSD",1726033360220,0.02271674,131.9,131.85,6.24279109]
["bitfinex","SOLUSD",1726033360522,0.02271674,131.9,131.86,6.24279109]
["bitfinex","SOLUSD",1726033360723,0.02271674,131.9,131.83,87.88501183]
["bitfinex","SOLUSD",1726033360941,0.02271674,131.9,131.84,6.2426261]
["bitfinex","SOLUSD",1726033361149,0.02271674,131.9,131.85,6.2426261]
["bitfinex","SOLUSD",1726033361449,0.02271674,131.9,131.86,6.2426261]
["bitfinex","SOLUSD",1726033361621,0.02271674,131.9,131.83,87.88501183]
["bitfinex","SOLUSD",1726033361822,0.02271674,131.9,131.84,21.56668727]
["bitfinex","SOLUSD",1726033362155,0.02271674,131.9,131.85,6.24278727]
["bitfinex","SOLUSD",1726033362345,0.02271674,131.9,131.86,6.24271312]
["bitfinex","SOLUSD",1726033362717,0.02271674,131.9,131.84,15.3239]
["bitfinex","SOLUSD",1726033362922,0.02271674,131.9,131.85,6.24271504]
["bitfinex","SOLUSD",1726033363116,0.02271674,131.9,131.84,15.3239]
["bitfinex","SOLUSD",1726033363349,0.02271674,131.9,131.85,6.24292731]
["bitfinex","SOLUSD",1726033363559,0.02271674,131.9,131.84,15.3239]
["bitfinex","SOLUSD",1726033363740,0.02271674,131.9,131.85,6.2429343]
["bitfinex","SOLUSD",1726033364074,0.02271674,131.9,131.84,15.3239]
["bitfinex","SOLUSD",1726033364232,0.02271674,131.9,131.85,6.2429343]
["bitfinex","SOLUSD",1726033364428,0.02271674,131.9,131.84,15.3239]
["bitfinex","SOLUSD",1726033364659,0.02271674,131.9,131.85,6.2429343]
["bitfinex","SOLUSD",1726033364851,0.02271674,131.9,131.86,6.24289023]
["bitfinex","SOLUSD",1726033365032,0.02271674,131.9,131.84,15.3239]
["bitfinex","SOLUSD",1726033365232,0.02271674,131.9,131.85,23.902374]
["bitfinex","SOLUSD",1726033366148,0.02271674,131.9,131.85,73.902374]
["bitfinex","SOLUSD",1726033366461,0.02271674,131.9,131.86,1.51613528]
["bitfinex","SOLUSD",1726033367271,0.02271674,131.9,131.85,87.84239573]
["bitfinex","SOLUSD",1726033370640,0.02271674,131.9,131.86,4.04254414]
["bitfinex","SOLUSD",1726033370949,0.02271674,131.9,131.85,73.902374]
["bitfinex","SOLUSD",1726033371166,0.02271674,131.9,131.85,87.84239573]
["bitfinex","SOLUSD",1726033373755,0.02271674,131.9,131.87,0.12549]
["bitfinex","SOLUSD",1726033373936,0.02271674,131.9,131.87,23.902374]
["bitfinex","SOLUSD",1726033374463,0.02271674,131.9,131.87,0.12549]
["bitfinex","SOLUSD",1726033375350,0.02271674,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726033375759,0.02271674,131.9,131.86,27.8192214]
["bitfinex","SOLUSD",1726033375946,0.02271674,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726033376349,0.02271674,131.9,131.87,70.07311173]
["bitfinex","SOLUSD",1726033376571,0.02271674,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726033376742,0.02271674,131.9,131.89,13.94002173]
["bitfinex","SOLUSD",1726033378345,0.02271674,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726033381459,0.02271674,131.9,131.89,0.12549]
["bitfinex","SOLUSD",1726033381967,0.02271674,131.9,131.89,64.06551173]
["bitfinex","SOLUSD",1726033382263,0.02271674,131.9,131.89,104.73750137]
["bitfinex","SOLUSD",1726033382636,0.02271674,131.9,131.89,103.22189573]
["bitfinex","SOLUSD",1726033386277,0.02271674,131.9,131.87,56.0076]
["bitfinex","SOLUSD",1726033387374,0.02271674,131.9,131.87,50.0]
["bitfinex","SOLUSD",1726033387675,0.02271674,131.9,131.88,0.12549]
["bitfinex","SOLUSD",1726033387879,0.02271674,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726033388056,0.02271674,131.9,131.87,73.902374]
["bitfinex","SOLUSD",1726033388447,0.02271674,131.9,131.86,13.94002173]
["bitfinex","SOLUSD",1726033389777,0.02271674,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726033390890,0.02271674,131.9,131.88,0.12549]
["bitfinex","SOLUSD",1726033391374,0.02271674,131.9,131.89,50.12549]
["bitfinex","SOLUSD",1726033391579,0.02271674,131.9,131.89,73.776884]
["bitfinex","SOLUSD",1726033392762,0.02271674,131.9,131.89,23.776884]
["bitfinex","SOLUSD",1726033392959,0.02271674,131.9,131.88,23.902374]
["bitfinex","SOLUSD",1726033397197,0.02271674,131.9,131.89,50.0]
["bitfinex","SOLUSD",1726033397482,0.02271674,131.9,131.89,23.776884]
["bitfinex","SOLUSD",1726033397870,0.02271674,131.9,131.88,23.902374]
["bitfinex","SOLUSD",1726033400884,0.02271674,131.9,131.89,50.12549]
["bitfinex","SOLUSD",1726033401082,0.02271674,131.9,131.89,73.902374]
["bitfinex","SOLUSD",1726033401885,0.02271674,131.9,131.89,87.84239573]
["bitfinex","SOLUSD",1726033402188,0.1681061,131.93,131.92,50.12549]
["bitfinex","SOLUSD",1726033402368,0.1681061,131.93,131.92,87.84239573]
["bitfinex","SOLUSD",1726033404980,0.1681061,131.93,131.92,23.776884]
["bitfinex","SOLUSD",1726033405287,0.1681061,131.93,131.89,35.0058]
["bitfinex","SOLUSD",1726033405874,0.1681061,131.93,131.89,20.0]
["bitfinex","SOLUSD",1726033406077,0.1681061,131.93,131.89,33.94002173]
["bitfinex","SOLUSD",1726033406589,0.1681061,131.93,131.9,73.776884]
["bitfinex","SOLUSD",1726033407688,0.1681061,131.93,131.9,88.782684]
["bitfinex","SOLUSD",1726033407887,0.1681061,131.93,131.92,64.06551173]
["bitfinex","SOLUSD",1726033408086,0.1681061,131.93,131.92,89.35755273]
["bitfinex","SOLUSD",1726033409274,0.1681061,131.93,131.92,87.84239573]
["bitfinex","SOLUSD",1726033409497,0.1619865,131.97,131.95,0.12549]
["bitfinex","SOLUSD",1726033409680,0.2893319,131.97,131.95,23.902374]
["bitfinex","SOLUSD",1726033411191,0.2893319,131.97,131.96,50.0]
["bitfinex","SOLUSD",1726033411504,0.2893319,131.97,131.96,73.902374]
["bitfinex","SOLUSD",1726033411992,0.2893319,131.97,131.96,23.776884]
["bitfinex","SOLUSD",1726033412210,0.2893319,131.97,131.95,23.902374]
["bitfinex","SOLUSD",1726033412702,14.7895049,132.02,131.95,23.902374]
["bitfinex","SOLUSD",1726033414395,14.6275184,132.02,131.95,23.9513445]
["bitfinex","SOLUSD",1726033421081,14.6275184,132.02,131.95,23.8258545]
["bitfinex","SOLUSD",1726033424012,14.6275184,132.02,131.96,1.64030661]
["bitfinex","SOLUSD",1726033424192,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033425008,14.6275184,132.02,131.95,23.8258545]
["bitfinex","SOLUSD",1726033426902,14.6275184,132.02,131.96,50.12549]
["bitfinex","SOLUSD",1726033427798,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033428197,14.6275184,132.02,131.95,23.8258545]
["bitfinex","SOLUSD",1726033432517,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033432692,14.6275184,132.02,131.96,50.12549]
["bitfinex","SOLUSD",1726033432900,14.6275184,132.02,131.97,23.776884]
["bitfinex","SOLUSD",1726033434200,14.6275184,132.02,131.95,0.0489705]
["bitfinex","SOLUSD",1726033435414,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033445325,14.6275184,132.02,131.97,6.23636302]
["bitfinex","SOLUSD",1726033445514,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033445716,14.6275184,132.02,131.97,6.23608731]
["bitfinex","SOLUSD",1726033445918,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033446125,14.6275184,132.02,131.97,6.23608474]
["bitfinex","SOLUSD",1726033446335,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033446538,14.6275184,132.02,131.97,6.23636044]
["bitfinex","SOLUSD",1726033446837,14.6275184,132.02,131.96,0.12549]
["bitfinex","SOLUSD",1726033447032,14.6275184,132.02,131.97,6.23636302]
["bitfinex","SOLUSD",1726033447336,15.6432,132.0,131.95,0.0489705]
["bitfinex","SOLUSD",1726033447542,1.13599801,131.99,131.95,0.0489705]
["bitfinex","SOLUSD",1726033449036,15.6432,132.0,131.95,0.0489705]
["bitfinex","SOLUSD",1726033449636,1.13599801,131.99,131.95,0.0489705]
["bitfinex","SOLUSD",1726033449838,15.6432,132.0,131.95,0.0489705]
["bitfinex","SOLUSD",1726033450229,1.13599801,131.99,131.95,0.0489705]
["bitfinex","SOLUSD",1726033450537,15.6432,132.0,131.95,0.0489705]
["bitfinex","SOLUSD",1726033464946,16.77919801,132.0,131.95,0.0489705]
["bitfinex","SOLUSD",1726033465541,15.6432,132.0,131.95,0.0489705]
["bitfinex","SOLUSD",1726033474755,1.13599801,131.99,131.95,0.0489705]
["bitfinex","SOLUSD",1726033475071,15.6432,132.0,131.91,0.2610755]
["bitfinex","SOLUSD",1726033475072,1.13599801,131.98,131.94,0.1250031]
["bitfinex","SOLUSD",1726033476169,1.26148801,131.99,131.94,0.1250031]
["bitfinex","SOLUSD",1726033476368,0.12549,131.99,131.94,0.1250031]
["bitfinex","SOLUSD",1726033478163,21.9363,131.98,131.94,0.1250031]
["bitfinex","SOLUSD",1726033485574,1.13599801,131.97,131.94,0.1250031]
["bitfinex","SOLUSD",1726033486268,21.9363,131.98,131.94,0.1250031]
["bitfinex","SOLUSD",1726033487273,1.13599801,131.97,131.94,0.1250031]
["bitfinex","SOLUSD",1726033487784,0.12549,131.97,131.94,0.1250031]
["bitfinex","SOLUSD",1726033488370,21.9363,131.98,131.94,0.1250031]
["bitfinex","SOLUSD",1726033490151,0.12549,131.97,131.94,0.1250031]
["bitfinex","SOLUSD",1726033500264,23.902374,131.97,131.94,0.1250031]
["bitfinex","SOLUSD",1726033500462,15.7983,131.96,131.94,0.1250031]
["bitfinex","SOLUSD",1726033500673,0.12549,131.93,131.91,0.1636071]
["bitfinex","SOLUSD",1726033500868,1.26148801,131.93,131.91,0.1636071]
["bitfinex","SOLUSD",1726033501396,15.7983,131.94,131.91,0.1636071]
["bitfinex","SOLUSD",1726033502980,15.92379,131.98,131.91,0.1636071]
["bitfinex","SOLUSD",1726033503967,15.7983,131.98,131.91,0.1636071]
["bitfinex","SOLUSD",1726033504170,1.13599801,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033505968,0.12549,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033506870,16.93429801,131.98,131.91,0.1636071]
["bitfinex","SOLUSD",1726033509471,0.12549,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033509672,1.13599801,131.96,131.91,0.1636071]
["bitfinex","SOLUSD",1726033510796,1.13599801,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033510978,25.03837201,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033514279,32.61617201,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033515897,25.03837201,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033523579,0.12549,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033523780,23.902374,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033524101,25.03837201,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033525103,23.902374,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033525300,31.480974,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033526082,1.13599801,131.94,131.91,0.1636071]
["bitfinex","SOLUSD",1726033527101,0.12549,131.93,131.91,0.1636071]
["bitfinex","SOLUSD",1726033528912,23.776884,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033529200,0.12549,131.94,131.91,0.1636071]
["bitfinex","SOLUSD",1726033530605,1.26148801,131.94,131.91,0.1636071]
["bitfinex","SOLUSD",1726033531788,0.12549,131.94,131.91,0.1636071]
["bitfinex","SOLUSD",1726033533610,23.3753,131.98,131.91,0.1636071]
["bitfinex","SOLUSD",1726033533788,43.902374,131.97,131.91,0.1636071]
["bitfinex","SOLUSD",1726033539803,20.0,131.97,131.91,15.6267071]
["bitfinex","SOLUSD",1726033540011,14.3126714,131.99,131.91,21.9449071]
["bitfinex","SOLUSD",1726033541110,20.0,131.98,131.91,21.9449071]
["bitfinex","SOLUSD",1726033541286,0.12549,131.97,131.91,21.9449071]
["bitfinex","SOLUSD",1726033542292,1.26148801,131.97,131.91,21.9449071]
["bitfinex","SOLUSD",1726033542615,0.12549,131.95,131.91,21.9449071]
["bitfinex","SOLUSD",1726033543300,1.26148801,131.95,131.91,21.9449071]
["bitfinex","SOLUSD",1726033543500,0.12549,131.95,131.91,21.9449071]
["bitfinex","SOLUSD",1726033549308,1.26148801,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033550725,0.12549,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033554617,20.12549,131.95,131.91,0.1636071]
["bitfinex","SOLUSD",1726033554851,0.12549,131.93,131.91,0.1636071]
["bitfinex","SOLUSD",1726033555430,0.12549,131.93,131.89,0.1636071]
["bitfinex","SOLUSD",1726033555431,1.26148801,131.93,131.89,0.1636071]
["bitfinex","SOLUSD",1726033555624,0.12549,131.91,131.89,0.1636071]
["bitfinex","SOLUSD",1726033555929,25.03837201,131.91,131.89,0.1636071]
["bitfinex","SOLUSD",1726033558505,0.12549,131.92,131.89,0.1636071]
["bitfinex","SOLUSD",1726033558704,23.902374,131.92,131.89,0.1636071]
["bitfinex","SOLUSD",1726033558909,0.12549,131.92,131.89,0.1636071]
["bitfinex","SOLUSD",1726033559133,23.902374,131.92,131.89,0.1636071]
["bitfinex","SOLUSD",1726033560334,0.12549,131.9,131.89,0.1636071]
["bitfinex","SOLUSD",1726033562615,0.12549,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033562616,23.902374,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033562944,1.13599801,131.89,131.86,0.1636071]
["bitfinex","SOLUSD",1726033564223,23.902374,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033564423,23.902374,131.91,131.86,0.1636071]
["bitfinex","SOLUSD",1726033566239,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033569327,25.03837201,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033570144,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033577037,31.482874,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033577244,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033577445,31.482674,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033578131,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033578922,23.902374,131.92,131.86,1.67997519]
["bitfinex","SOLUSD",1726033579247,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033583450,0.12549,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033584327,1.26148801,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033584523,0.12549,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033584927,0.12549,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033585141,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033586240,31.482774,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033586432,7.5809,131.91,131.86,0.1636071]
["bitfinex","SOLUSD",1726033586654,23.902374,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033587652,23.902374,131.91,131.86,0.1636071]
["bitfinex","SOLUSD",1726033587836,0.12549,131.89,131.86,0.1636071]
["bitfinex","SOLUSD",1726033588038,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033591137,36.598,131.93,131.86,0.1636071]
["bitfinex","SOLUSD",1726033592547,0.12549,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033592947,23.902374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033593632,0.12549,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033594347,23.902374,131.9,131.86,0.1636071]
["bitfinex","SOLUSD",1726033594737,36.598,131.93,131.86,0.1636071]
["bitfinex","SOLUSD",1726033595242,0.1636071,131.95,131.87,22.1788]
["bitfinex","SOLUSD",1726033597130,0.12549,131.94,131.87,22.1788]
["bitfinex","SOLUSD",1726033603843,23.902374,131.94,131.87,22.1788]
["bitfinex","SOLUSD",1726033607845,25.03837201,131.94,131.87,22.1788]
["bitfinex","SOLUSD",1726033610064,32.61757201,131.94,131.87,22.1788]
["bitfinex","SOLUSD",1726033610552,0.12549,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033610869,39.644374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033611069,47.224674,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033611244,39.644374,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033618968,40.78037201,131.92,131.86,0.1636071]
["bitfinex","SOLUSD",1726033619966,40.78037201,131.92,131.83,0.1636071]
["bitfinex","SOLUSD",1726033619967,7.70869,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033620151,0.12549,131.85,131.83,0.1636071]
["bitfinex","SOLUSD",1726033620343,25.03837201,131.85,131.83,0.1636071]
["bitfinex","SOLUSD",1726033621061,23.902374,131.85,131.83,0.1636071]
["bitfinex","SOLUSD",1726033621266,23.902374,131.86,131.83,0.1636071]
["bitfinex","SOLUSD",1726033621661,0.12549,131.86,131.83,0.1636071]
["bitfinex","SOLUSD",1726033621853,0.12549,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033622057,23.902374,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033622874,1.13599801,131.86,131.83,0.1636071]
["bitfinex","SOLUSD",1726033623176,23.902374,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033631673,6.7362714,131.91,131.83,0.1636071]
["bitfinex","SOLUSD",1726033631864,20.0,131.9,131.83,0.1636071]
["bitfinex","SOLUSD",1726033632677,1.13599801,131.89,131.83,0.1636071]
["bitfinex","SOLUSD",1726033633555,0.12549,131.89,131.83,0.1636071]
["bitfinex","SOLUSD",1726033635977,1.26148801,131.89,131.83,0.1636071]
["bitfinex","SOLUSD",1726033636161,0.12549,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033639081,1.26148801,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033639380,0.12549,131.85,131.83,0.1636071]
["bitfinex","SOLUSD",1726033640083,0.12549,131.87,131.83,0.1636071]
["bitfinex","SOLUSD",1726033640281,0.12549,131.89,131.83,0.1636071]
["bitfinex","SOLUSD",1726033640480,6.7362714,131.91,131.83,0.1636071]
["bitfinex","SOLUSD",1726033640781,14.3171714,131.91,131.83,0.1636071]
["bitfinex","SOLUSD",1726033640975,6.7362714,131.91,131.83,0.1636071]
["bitfinex","SOLUSD",1726033641781,43.776884,131.9,131.83,0.1636071]
["bitfinex","SOLUSD",1726033641987,6.7362714,131.91,131.84,22.7458]
["bitfinex","SOLUSD",1726033642159,8.22296861,131.93,131.84,22.7458]
["bitfinex","SOLUSD",1726033642576,0.1636071,131.93,131.85,1.51646532]
["bitfinex","SOLUSD",1726033642765,0.1636071,131.93,131.84,22.7458]
["bitfinex","SOLUSD",1726033644103,7.7434071,131.93,131.84,22.7458]
["bitfinex","SOLUSD",1726033644578,1.13599801,131.92,131.84,22.7458]
["bitfinex","SOLUSD",1726033644764,0.12549,131.9,131.84,22.7458]
["bitfinex","SOLUSD",1726033645491,34.12299,131.9,131.83,0.1636071]
["bitfinex","SOLUSD",1726033645785,34.12299,131.9,131.81,0.1636071]
["bitfinex","SOLUSD",1726033645786,0.12549,131.82,131.81,0.1636071]
["bitfinex","SOLUSD",1726033645991,16.16623116,131.82,131.81,0.1636071]
["bitfinex","SOLUSD",1726033646200,16.16623116,131.82,131.78,22.9094071]
["bitfinex","SOLUSD",1726033646201,48.28178522,131.82,131.78,22.9094071]
["bitfinex","SOLUSD",1726033646497,16.91880122,131.82,131.78,0.1636071]
["bitfinex","SOLUSD",1726033646674,0.12549,131.8,131.78,0.1636071]
["bitfinex","SOLUSD",1726033646856,1.26148801,131.8,131.78,0.1636071]
["bitfinex","SOLUSD",1726033650183,0.12549,131.8,131.78,0.1636071]
["bitfinex","SOLUSD",1726033650565,0.12549,131.79,131.78,0.1636071]
["bitfinex","SOLUSD",1726033651794,23.902374,131.79,131.78,0.1636071]
["bitfinex","SOLUSD",1726033652085,0.12549,131.78,131.75,0.1636071]
["bitfinex","SOLUSD",1726033652295,1.26148801,131.78,131.75,0.1636071]
["bitfinex","SOLUSD",1726033654186,1.26148801,131.78,131.75,0.1834086]
["bitfinex","SOLUSD",1726033654404,0.12549,131.76,131.75,0.1834086]
["bitfinex","SOLUSD",1726033654694,1.26148801,131.76,131.75,0.1834086]
["bitfinex","SOLUSD",1726033655690,25.03837201,131.76,131.72,0.1648272]
["bitfinex","SOLUSD",1726033655890,1.26148801,131.76,131.72,0.1648272]
["bitfinex","SOLUSD",1726033656202,0.12549,131.74,131.72,0.1648272]
["bitfinex","SOLUSD",1726033656874,1.13599801,131.73,131.72,0.1648272]
["bitfinex","SOLUSD",1726033657070,1.26148801,131.73,131.72,0.1648272]
["bitfinex","SOLUSD",1726033657890,0.12549,131.73,131.72,0.1648272]
["bitfinex","SOLUSD",1726033658089,1.26148801,131.73,131.72,0.1648272]
["bitfinex","SOLUSD",1726033658987,0.12549,131.73,131.72,0.1648272]
["bitfinex","SOLUSD",1726033659184,1.26148801,131.73,131.72,0.1648272]
["bitfinex","SOLUSD",1726033659393,0.12549,131.72,131.7,0.1648272]
["bitfinex","SOLUSD",1726033660389,23.902374,131.72,131.7,0.1648272]
["bitfinex","SOLUSD",1726033660590,0.12549,131.71,131.7,0.1648272]
["bitfinex","SOLUSD",1726033662499,1.26148801,131.71,131.7,0.1648272]
["bitfinex","SOLUSD",1726033662885,0.12549,131.71,131.7,0.1648272]
["bitfinex","SOLUSD",1726033668291,0.12549,131.7,131.67,0.1648272]
["bitfinex","SOLUSD",1726033668687,23.902374,131.7,131.67,0.1648272]
["bitfinex","SOLUSD",1726033668886,1.13599801,131.69,131.67,0.1648272]
["bitfinex","SOLUSD",1726033670207,0.12549,131.68,131.66,0.1965588]
["bitfinex","SOLUSD",1726033670418,23.776884,131.68,131.66,0.1965588]
["bitfinex","SOLUSD",1726033670710,23.902374,131.7,131.66,0.1965588]
["bitfinex","SOLUSD",1726033673608,20.0,131.71,131.66,0.1965588]
["bitfinex","SOLUSD",1726033673789,20.0,131.73,131.66,0.1965588]
["bitfinex","SOLUSD",1726033674609,1.13599801,131.75,131.66,0.1965588]
["bitfinex","SOLUSD",1726033674802,22.864,131.76,131.67,22.1587]
["bitfinex","SOLUSD",1726033676114,20.12549,131.75,131.67,22.1587]
["bitfinex","SOLUSD",1726033676797,0.12549,131.73,131.67,22.1587]
["bitfinex","SOLUSD",1726033676993,20.12549,131.73,131.67,22.1587]
["bitfinex","SOLUSD",1726033677397,1.13599801,131.72,131.67,22.1587]
["bitfinex","SOLUSD",1726033677716,0.12549,131.71,131.67,22.1587]
["bitfinex","SOLUSD",1726033679215,0.12549,131.71,131.66,0.1965588]
["bitfinex","SOLUSD",1726033679410,1.13599801,131.72,131.66,0.1965588]
["bitfinex","SOLUSD",1726033679411,0.12549,131.72,131.66,0.1965588]
["bitfinex","SOLUSD",1726033679614,23.902374,131.72,131.66,0.1965588]
["bitfinex","SOLUSD",1726033679918,20.0,131.71,131.66,0.1965588]
["bitfinex","SOLUSD",1726033680416,0.12549,131.72,131.66,0.1965588]
["bitfinex","SOLUSD",1726033680589,20.0,131.74,131.67,15.9393]
["bitfinex","SOLUSD",1726033680915,15.2745,131.76,131.67,15.9393]
["bitfinex","SOLUSD",1726033680916,20.0,131.75,131.67,15.9393]
["bitfinex","SOLUSD",1726033681210,18.16036567,131.77,131.68,6.2194]
["bitfinex","SOLUSD",1726033682014,1.13599801,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033682198,18.16036567,131.77,131.68,6.2194]
["bitfinex","SOLUSD",1726033682827,0.12549,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033682993,1.26148801,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033683320,38.60304755,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033683616,29.87754954,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033684002,37.46704954,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033684314,0.12549,131.74,131.68,6.2194]
["bitfinex","SOLUSD",1726033687699,20.12549,131.74,131.68,6.2194]
["bitfinex","SOLUSD",1726033688913,21.26148801,131.74,131.68,6.2194]
["bitfinex","SOLUSD",1726033689120,23.776884,131.75,131.68,6.2194]
["bitfinex","SOLUSD",1726033689298,23.902374,131.76,131.69,1.51828056]
["bitfinex","SOLUSD",1726033689506,0.12549,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033689718,1.26148801,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033690022,25.03837201,131.76,131.68,6.2194]
["bitfinex","SOLUSD",1726033690217,1.13599801,131.75,131.68,6.2194]
["bitfinex","SOLUSD",1726033690405,0.12549,131.74,131.68,6.2194]
["bitfinex","SOLUSD",1726033690800,23.902374,131.74,131.68,6.2194]
["bitfinex","SOLUSD",1726033691310,20.0,131.75,131.68,6.2194]
["bitfinex","SOLUSD",1726033691511,8.39732426,131.77,131.69,65.9393]
["bitfinex","SOLUSD",1726033692406,8.39732426,131.77,131.7,6.2194]
["bitfinex","SOLUSD",1726033693134,0.12549,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033693419,1.26148801,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033694322,0.12549,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033694645,20.12549,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033698923,20.0,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033699105,20.0,131.76,131.7,6.2194]
["bitfinex","SOLUSD",1726033701623,0.12549,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033703704,20.0,131.76,131.7,6.2194]
["bitfinex","SOLUSD",1726033709811,1.13599801,131.75,131.7,6.2194]
["bitfinex","SOLUSD",1726033710122,20.0,131.76,131.7,6.2194]
["bitfinex","SOLUSD",1726033710330,0.0586542,131.77,131.7,56.2194]
["bitfinex","SOLUSD",1726033710631,0.0586542,131.77,131.72,6.3791]
["bitfinex","SOLUSD",1726033710832,0.0586542,131.77,131.74,65.1172]
["bitfinex","SOLUSD",1726033711035,0.0586542,131.77,131.75,6.3791]
["bitfinex","SOLUSD",1726033720023,0.0586542,131.77,131.74,15.1172]
["bitfinex","SOLUSD",1726033725637,0.0586542,131.77,131.72,6.3791]
["bitfinex","SOLUSD",1726033725821,0.0586542,131.77,131.7,15.9641]
["bitfinex","SOLUSD",1726033725822,44.97153621,131.77,131.7,15.9641]
["bitfinex","SOLUSD",1726033726156,0.12549,131.76,131.7,15.9641]
["bitfinex","SOLUSD",1726033726752,24.64098801,131.76,131.69,6.4482]
["bitfinex","SOLUSD",1726033726918,0.12549,131.74,131.69,6.4482]
["bitfinex","SOLUSD",1726033727541,0.12549,131.74,131.66,16.1606588]
["bitfinex","SOLUSD",1726033730739,0.12549,131.74,131.66,15.9641]
["bitfinex","SOLUSD",1726033733930,0.12549,131.72,131.66,15.9641]
["bitfinex","SOLUSD",1726033734547,1.13599801,131.71,131.66,15.9641]
["bitfinex","SOLUSD",1726033734924,1.13599801,131.71,131.65,6.7718764]
["bitfinex","SOLUSD",1726033735744,1.26148801,131.72,131.65,6.7718764]
["bitfinex","SOLUSD",1726033738045,0.12549,131.72,131.65,6.7718764]
["bitfinex","SOLUSD",1726033738240,20.0,131.73,131.65,6.7718764]
["bitfinex","SOLUSD",1726033738547,0.12549,131.71,131.65,6.7718764]
["bitfinex","SOLUSD",1726033739227,0.12549,131.72,131.65,6.7718764]
["bitfinex","SOLUSD",1726033739553,43.902374,131.72,131.65,6.7718764]
["bitfinex","SOLUSD",1726033740259,20.0,131.72,131.65,6.7718764]
["bitfinex","SOLUSD",1726033740744,20.0,131.75,131.65,6.7718764]
["bitfinex","SOLUSD",1726033740946,1.13599801,131.74,131.65,6.7718764]
["bitfinex","SOLUSD",1726033741245,36.40367065,131.75,131.65,6.7718764]
["bitfinex","SOLUSD",1726033741456,20.0,131.75,131.65,6.7718764]
["bitfinex","SOLUSD",1726033741641,20.0,131.75,131.66,50.0]
["bitfinex","SOLUSD",1726033741959,15.9548649,131.76,131.66,50.0]
["bitfinex","SOLUSD",1726033742541,15.9548649,131.76,131.67,23.776884]
["bitfinex","SOLUSD",1726033742751,15.9548649,131.76,131.68,65.9641]
["bitfinex","SOLUSD",1726033742925,0.1654649,131.76,131.68,65.9641]
["bitfinex","SOLUSD",1726033743547,0.1654649,131.76,131.7,56.4482]
["bitfinex","SOLUSD",1726033743853,0.1654649,131.76,131.71,25.29463841]
["bitfinex","SOLUSD",1726033744156,0.1654649,131.76,131.71,23.776884]
["bitfinex","SOLUSD",1726033744354,0.1654649,131.76,131.72,1.51773334]
["bitfinex","SOLUSD",1726033744652,0.1654649,131.76,131.71,23.776884]
["bitfinex","SOLUSD",1726033745249,0.1654649,131.76,131.72,1.51775984]
["bitfinex","SOLUSD",1726033745552,0.1654649,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726033750034,0.1654649,131.76,131.71,23.776884]
["bitfinex","SOLUSD",1726033753453,0.1654649,131.76,131.73,16.5351]
["bitfinex","SOLUSD",1726033753769,0.1654649,131.76,131.74,50.0]
["bitfinex","SOLUSD",1726033754135,0.1654649,131.76,131.73,16.5351]
["bitfinex","SOLUSD",1726033756464,0.1654649,131.76,131.74,50.0]
["bitfinex","SOLUSD",1726033759638,0.1654649,131.76,131.73,16.5351]
["bitfinex","SOLUSD",1726033763459,0.1654649,131.76,131.74,50.0]
["bitfinex","SOLUSD",1726033763840,0.1654649,131.76,131.73,16.5351]
["bitfinex","SOLUSD",1726033769874,0.1654649,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726033771454,0.1654649,131.76,131.73,23.776884]
["bitfinex","SOLUSD",1726033772153,0.1654649,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726033774972,0.1654649,131.76,131.69,15.7442]
["bitfinex","SOLUSD",1726033774973,0.1654649,131.76,131.7,0.12549]
["bitfinex","SOLUSD",1726033775153,0.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033776565,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033776960,0.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033777976,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033779168,0.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033780282,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033780477,0.1654649,131.76,131.69,50.0]
["bitfinex","SOLUSD",1726033780783,20.1654649,131.76,131.69,50.0]
["bitfinex","SOLUSD",1726033782578,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033784986,0.1654649,131.76,131.7,0.12549]
["bitfinex","SOLUSD",1726033785179,20.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033786169,0.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033787504,0.1654649,131.76,131.7,23.776884]
["bitfinex","SOLUSD",1726033787673,20.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033788577,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033789303,0.1654649,131.76,131.73,50.0]
["bitfinex","SOLUSD",1726033791269,0.1654649,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726033792969,0.1654649,131.76,131.73,50.0]
["bitfinex","SOLUSD",1726033793870,0.1654649,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726033794290,0.1654649,131.76,131.69,21.7574]
["bitfinex","SOLUSD",1726033794291,0.1654649,131.76,131.69,71.7574]
["bitfinex","SOLUSD",1726033794587,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033795685,0.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033795878,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033797577,0.1654649,131.76,131.7,23.902374]
["bitfinex","SOLUSD",1726033798197,0.1654649,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726033798773,0.1654649,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726033799692,0.1654649,131.76,131.73,50.0]
["bitfinex","SOLUSD",1726033800800,0.1654649,131.76,131.74,23.776884]
["bitfinex","SOLUSD",1726033806200,0.1654649,131.76,131.75,79.75159249]
["bitfinex","SOLUSD",1726033806410,0.1630471,131.79,131.75,79.75159249]
["bitfinex","SOLUSD",1726033806411,0.1630471,131.79,131.78,64.09839249]
["bitfinex","SOLUSD",1726033806907,0.1630471,131.79,131.78,87.87527649]
["bitfinex","SOLUSD",1726033807575,0.1630471,131.79,131.78,89.39206246]
["bitfinex","SOLUSD",1726033807779,0.1630471,131.79,131.78,87.87527649]
["bitfinex","SOLUSD",1726033808478,0.1630471,131.79,131.78,73.776884]
["bitfinex","SOLUSD",1726033808678,0.1630471,131.79,131.76,50.0]
["bitfinex","SOLUSD",1726033810295,0.1630471,131.79,131.77,23.776884]
["bitfinex","SOLUSD",1726033811005,0.1630471,131.79,131.78,50.12549]
["bitfinex","SOLUSD",1726033811303,0.1630471,131.79,131.78,73.902374]
["bitfinex","SOLUSD",1726033814104,0.1630471,131.79,131.78,23.776884]
["bitfinex","SOLUSD",1726033814307,0.1630471,131.79,131.76,50.0]
["bitfinex","SOLUSD",1726033815511,0.1630471,131.79,131.77,23.776884]
["bitfinex","SOLUSD",1726033817018,0.1630471,131.79,131.76,50.0]
["bitfinex","SOLUSD",1726033817524,0.1630471,131.79,131.77,23.776884]
["bitfinex","SOLUSD",1726033817890,0.1630471,131.79,131.76,50.0]
["bitfinex","SOLUSD",1726033819298,0.1630471,131.79,131.77,23.776884]
["bitfinex","SOLUSD",1726033819816,0.1630471,131.79,131.78,50.12549]
["bitfinex","SOLUSD",1726033820107,0.1630471,131.79,131.78,73.902374]
["bitfinex","SOLUSD",1726033820319,0.1630471,131.79,131.78,50.0]
["bitfinex","SOLUSD",1726033820491,0.1630471,131.79,131.78,73.776884]
["bitfinex","SOLUSD",1726033825892,0.1630471,131.79,131.78,50.0]
["bitfinex","SOLUSD",1726033827328,14.4637942,131.82,131.78,50.0]
["bitfinex","SOLUSD",1726033827920,14.4637942,131.82,131.76,50.0]
["bitfinex","SOLUSD",1726033828086,14.4637942,131.82,131.77,23.776884]
["bitfinex","SOLUSD",1726033828287,14.4637942,131.82,131.75,0.1630471]
["bitfinex","SOLUSD",1726033828712,14.4637942,131.82,131.74,50.2096239]
["bitfinex","SOLUSD",1726033828917,14.4637942,131.82,131.74,0.2096239]
["bitfinex","SOLUSD",1726033829106,1.13599801,131.81,131.74,0.2096239]
["bitfinex","SOLUSD",1726033829304,14.4637942,131.82,131.74,0.2096239]
["bitfinex","SOLUSD",1726033829814,1.13599801,131.81,131.74,0.2096239]
["bitfinex","SOLUSD",1726033830018,14.4637942,131.82,131.74,0.2096239]
["bitfinex","SOLUSD",1726033830409,14.4637942,131.82,131.76,50.0]
["bitfinex","SOLUSD",1726033831516,14.4637942,131.82,131.75,0.12549]
["bitfinex","SOLUSD",1726033831721,14.4637942,131.82,131.75,23.902374]
["bitfinex","SOLUSD",1726033832218,14.4637942,131.82,131.76,50.0]
["bitfinex","SOLUSD",1726033838612,14.4637942,131.82,131.78,50.0]
["bitfinex","SOLUSD",1726033838820,14.4637942,131.82,131.77,0.12549]
["bitfinex","SOLUSD",1726033839120,14.4637942,131.82,131.77,23.902374]
["bitfinex","SOLUSD",1726033839422,14.4637942,131.82,131.78,50.0]
["bitfinex","SOLUSD",1726033842122,6.2986,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726033849724,6.2986,131.84,131.78,50.84]
["bitfinex","SOLUSD",1726033851115,6.2986,131.84,131.78,0.84]
["bitfinex","SOLUSD",1726033851943,6.2986,131.84,131.78,50.84]
["bitfinex","SOLUSD",1726033856847,6.2986,131.84,131.78,0.84]
["bitfinex","SOLUSD",1726033860443,7.43459801,131.84,131.78,0.84]
["bitfinex","SOLUSD",1726033860647,6.2986,131.84,131.78,0.84]
["bitfinex","SOLUSD",1726033862337,16.4065,131.82,131.78,0.84]
["bitfinex","SOLUSD",1726033862556,6.2408,131.8,131.78,0.84]
["bitfinex","SOLUSD",1726033866554,17.66798801,131.79,131.78,0.84]
["bitfinex","SOLUSD",1726033868444,16.53199,131.79,131.78,0.84]
["bitfinex","SOLUSD",1726033869148,17.66798801,131.79,131.78,0.84]
["bitfinex","SOLUSD",1726033869348,41.44487201,131.79,131.78,0.84]
["bitfinex","SOLUSD",1726033870536,7.5885,131.78,131.74,0.2096239]
["bitfinex","SOLUSD",1726033870730,22.77279,131.75,131.74,0.2096239]
["bitfinex","SOLUSD",1726033870927,22.77279,131.75,131.71,0.1921203]
["bitfinex","SOLUSD",1726033870928,0.12549,131.74,131.71,0.1921203]
["bitfinex","SOLUSD",1726033871240,1.26148801,131.74,131.71,0.1921203]
["bitfinex","SOLUSD",1726033872044,0.12549,131.74,131.71,0.1921203]
["bitfinex","SOLUSD",1726033880759,22.6473,131.75,131.71,0.1921203]
["bitfinex","SOLUSD",1726033882037,0.12549,131.74,131.71,0.1921203]
["bitfinex","SOLUSD",1726033882451,0.12549,131.74,131.66,71.0146406]
["bitfinex","SOLUSD",1726033883261,22.6473,131.75,131.67,23.776884]
["bitfinex","SOLUSD",1726033884253,22.8154866,131.75,131.67,23.776884]
["bitfinex","SOLUSD",1726033884449,0.12549,131.74,131.66,71.0146406]
["bitfinex","SOLUSD",1726033884655,1.13599801,131.73,131.66,50.0]
["bitfinex","SOLUSD",1726033886745,20.12549,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726033891244,0.12549,131.72,131.64,0.2230074]
["bitfinex","SOLUSD",1726033891444,0.12549,131.72,131.64,73.9998914]
["bitfinex","SOLUSD",1726033891669,0.12549,131.72,131.64,50.2230074]
["bitfinex","SOLUSD",1726033891981,0.12549,131.72,131.64,0.2230074]
["bitfinex","SOLUSD",1726033892344,0.12549,131.72,131.64,50.2230074]
["bitfinex","SOLUSD",1726033895769,16.3377,131.71,131.64,0.2230074]
["bitfinex","SOLUSD",1726033897655,1.13599801,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033897872,7.54819801,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033898264,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033898975,7.54819801,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033899355,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033905980,7.54819801,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033906286,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033907675,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033907978,6.4122,131.7,131.65,23.776884]
["bitfinex","SOLUSD",1726033908375,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033911872,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033924679,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033924882,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033925196,6.4122,131.7,131.64,54.27269638]
["bitfinex","SOLUSD",1726033925386,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033925589,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033925998,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033926613,6.4122,131.7,131.64,58.21842133]
["bitfinex","SOLUSD",1726033926817,6.4122,131.7,131.64,0.2230074]
["bitfinex","SOLUSD",1726033928113,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033928492,6.4122,131.7,131.64,58.21908129]
["bitfinex","SOLUSD",1726033929508,6.4122,131.7,131.65,0.12549]
["bitfinex","SOLUSD",1726033929721,6.4122,131.7,131.65,23.902374]
["bitfinex","SOLUSD",1726033930010,6.4122,131.7,131.65,23.776884]
["bitfinex","SOLUSD",1726033932497,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033932893,6.4122,131.7,131.64,58.21827052]
["bitfinex","SOLUSD",1726033933094,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033933594,6.4122,131.7,131.64,58.21827052]
["bitfinex","SOLUSD",1726033933795,6.4122,131.7,131.64,50.2230074]
["bitfinex","SOLUSD",1726033934218,16.3377,131.71,131.66,50.0]
["bitfinex","SOLUSD",1726033934417,16.3377,131.71,131.67,25.29528536]
["bitfinex","SOLUSD",1726033934620,16.3377,131.71,131.68,1.51839626]
["bitfinex","SOLUSD",1726033935723,6.0552,131.74,131.68,50.0]
["bitfinex","SOLUSD",1726033935918,6.0552,131.74,131.69,23.776884]
["bitfinex","SOLUSD",1726033936120,15.4545866,131.75,131.7,50.0]
["bitfinex","SOLUSD",1726033939598,15.4545866,131.75,131.67,50.0]
["bitfinex","SOLUSD",1726033939803,15.4545866,131.75,131.68,23.776884]
["bitfinex","SOLUSD",1726033943522,6.0552,131.74,131.67,50.0]
["bitfinex","SOLUSD",1726033943722,7.19119801,131.74,131.66,0.12549]
["bitfinex","SOLUSD",1726033943910,7.19119801,131.74,131.66,23.902374]
["bitfinex","SOLUSD",1726033944113,7.19119801,131.74,131.66,23.776884]
["bitfinex","SOLUSD",1726033944330,7.19119801,131.74,131.64,0.2230074]
["bitfinex","SOLUSD",1726033944331,15.2864,131.72,131.64,0.2230074]
["bitfinex","SOLUSD",1726033944631,1.13599801,131.71,131.64,0.2230074]
["bitfinex","SOLUSD",1726033944835,1.13599801,131.71,131.63,50.2883852]
["bitfinex","SOLUSD",1726033945157,1.13599801,131.71,131.63,58.21537317]
["bitfinex","SOLUSD",1726033945827,1.13599801,131.71,131.64,23.776884]
["bitfinex","SOLUSD",1726033946331,1.13599801,131.71,131.63,58.21537317]
["bitfinex","SOLUSD",1726033947325,15.2864,131.72,131.63,72.16794938]
["bitfinex","SOLUSD",1726033947514,15.2864,131.72,131.64,23.776884]
["bitfinex","SOLUSD",1726033950734,15.2864,131.72,131.65,50.0]
["bitfinex","SOLUSD",1726033952912,15.2864,131.72,131.66,1.51855849]
["bitfinex","SOLUSD",1726033953240,15.2864,131.72,131.67,1.51838309]
["bitfinex","SOLUSD",1726033953416,15.2864,131.72,131.65,63.95257621]
["bitfinex","SOLUSD",1726033953618,15.2864,131.72,131.66,25.29527135]
["bitfinex","SOLUSD",1726033954630,15.2864,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726033957830,15.2864,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726033960731,15.2864,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726033961120,0.0405482,131.73,131.69,50.0]
["bitfinex","SOLUSD",1726033961435,0.0405482,131.73,131.71,50.0]
["bitfinex","SOLUSD",1726033962836,16.3714482,131.73,131.67,50.0]
["bitfinex","SOLUSD",1726033963211,16.3714482,131.73,131.67,63.95257621]
["bitfinex","SOLUSD",1726033963413,16.3714482,131.73,131.67,50.0]
["bitfinex","SOLUSD",1726033963626,16.3714482,131.73,131.67,63.95257621]
["bitfinex","SOLUSD",1726033964234,16.3714482,131.73,131.68,23.902374]
["bitfinex","SOLUSD",1726033965135,16.3714482,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726033965426,16.3714482,131.73,131.66,0.1239185]
["bitfinex","SOLUSD",1726033967125,16.3714482,131.73,131.66,23.9008025]
["bitfinex","SOLUSD",1726033969137,17.50744621,131.73,131.66,0.1239185]
["bitfinex","SOLUSD",1726033970941,16.3714482,131.73,131.66,0.1239185]
["bitfinex","SOLUSD",1726033977143,16.3714482,131.73,131.66,23.9008025]
["bitfinex","SOLUSD",1726033984940,17.50744621,131.73,131.66,23.9008025]
["bitfinex","SOLUSD",1726033985443,16.3714482,131.73,131.66,23.9008025]
["bitfinex","SOLUSD",1726033990556,17.50744621,131.73,131.66,23.9008025]
["bitfinex","SOLUSD",1726033992154,15.379,131.71,131.66,0.1239185]
["bitfinex","SOLUSD",1726033993629,15.379,131.71,131.66,23.9008025]
["bitfinex","SOLUSD",1726034011440,15.379,131.71,131.67,50.12549]
["bitfinex","SOLUSD",1726034011767,15.379,131.71,131.68,23.776884]
["bitfinex","SOLUSD",1726034012061,0.0405482,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726034013838,0.0405482,131.73,131.67,63.95257621]
["bitfinex","SOLUSD",1726034015256,0.0405482,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726034017243,0.0405482,131.73,131.69,50.0]
["bitfinex","SOLUSD",1726034020759,0.0405482,131.73,131.71,50.0]
["bitfinex","SOLUSD",1726034021459,0.0405482,131.73,131.72,1.51800478]
["bitfinex","SOLUSD",1726034022172,0.0405482,131.73,131.71,63.95257621]
["bitfinex","SOLUSD",1726034022376,0.0405482,131.73,131.72,23.902374]
["bitfinex","SOLUSD",1726034023367,0.0405482,131.73,131.72,23.776884]
["bitfinex","SOLUSD",1726034024457,0.0405482,131.73,131.72,23.902374]
["bitfinex","SOLUSD",1726034025560,0.0405482,131.73,131.72,37.85495021]
["bitfinex","SOLUSD",1726034025764,0.0405482,131.73,131.72,39.37268762]
["bitfinex","SOLUSD",1726034026172,0.0405482,131.73,131.72,37.85495021]
["bitfinex","SOLUSD",1726034027276,0.0405482,131.73,131.72,23.902374]
["bitfinex","SOLUSD",1726034037176,0.0405482,131.73,131.72,25.42006955]
["bitfinex","SOLUSD",1726034040472,0.0405482,131.73,131.72,23.902374]
["bitfinex","SOLUSD",1726034041990,0.0405482,131.73,131.72,37.85495021]
["bitfinex","SOLUSD",1726034042795,0.0405482,131.73,131.72,23.902374]
["bitfinex","SOLUSD",1726034043775,0.0405482,131.73,131.72,25.42003321]
["bitfinex","SOLUSD",1726034044091,0.0405482,131.73,131.72,23.902374]
["bitfinex","SOLUSD",1726034053393,0.0405482,131.73,131.71,50.0]
["bitfinex","SOLUSD",1726034054094,0.0405482,131.73,131.7,7.91930358]
["bitfinex","SOLUSD",1726034055280,0.0405482,131.73,131.67,63.95257621]
["bitfinex","SOLUSD",1726034055479,0.0405482,131.73,131.68,7.92020241]
["bitfinex","SOLUSD",1726034056275,0.0405482,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726034057179,16.2249,131.72,131.68,7.92020241]
["bitfinex","SOLUSD",1726034057486,22.2875,131.72,131.66,386.5239185]
["bitfinex","SOLUSD",1726034058290,22.2875,131.72,131.66,394.44353993]
["bitfinex","SOLUSD",1726034071205,22.2875,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034071401,22.2875,131.72,131.67,73.776884]
["bitfinex","SOLUSD",1726034083926,22.2875,131.72,131.68,1.51835265]
["bitfinex","SOLUSD",1726034084106,22.2875,131.72,131.67,73.776884]
["bitfinex","SOLUSD",1726034089809,16.2249,131.72,131.67,73.776884]
["bitfinex","SOLUSD",1726034094810,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034099231,16.2249,131.72,131.67,57.99706216]
["bitfinex","SOLUSD",1726034101214,16.2249,131.72,131.68,7.99706216]
["bitfinex","SOLUSD",1726034101415,16.2249,131.72,131.67,57.99706216]
["bitfinex","SOLUSD",1726034102236,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034102541,16.2249,131.72,131.68,7.99664547]
["bitfinex","SOLUSD",1726034103111,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034103334,16.2249,131.72,131.68,7.99665134]
["bitfinex","SOLUSD",1726034104238,16.2249,131.72,131.68,7.99664323]
["bitfinex","SOLUSD",1726034104818,16.2249,131.72,131.69,1.51834495]
["bitfinex","SOLUSD",1726034105331,16.2249,131.72,131.68,7.99664323]
["bitfinex","SOLUSD",1726034106840,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034107026,16.2249,131.72,131.68,7.99652544]
["bitfinex","SOLUSD",1726034107223,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034107427,16.2249,131.72,131.68,7.99653887]
["bitfinex","SOLUSD",1726034107725,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034107925,16.2249,131.72,131.68,7.99655012]
["bitfinex","SOLUSD",1726034108219,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034108414,16.2249,131.72,131.68,7.99655694]
["bitfinex","SOLUSD",1726034108739,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034108932,16.2249,131.72,131.68,7.99653846]
["bitfinex","SOLUSD",1726034109134,16.2249,131.72,131.67,50.0]
["bitfinex","SOLUSD",1726034109534,16.2249,131.72,131.66,8.04353993]
["bitfinex","SOLUSD",1726034109833,6.3088,131.71,131.66,0.1239185]
["bitfinex","SOLUSD",1726034110425,6.3088,131.71,131.68,7.99652548]
["bitfinex","SOLUSD",1726034110929,6.3088,131.71,131.66,0.1239185]
["bitfinex","SOLUSD",1726034114944,16.82739801,131.7,131.66,0.1239185]
["bitfinex","SOLUSD",1726034115251,6.0308,131.68,131.66,0.1239185]
["bitfinex","SOLUSD",1726034115536,1.13599801,131.67,131.66,0.1239185]
["bitfinex","SOLUSD",1726034116840,6.0308,131.68,131.66,0.1239185]
["bitfinex","SOLUSD",1726034120037,0.12549,131.67,131.66,0.1239185]
["bitfinex","SOLUSD",1726034120350,6.0308,131.68,131.66,0.1239185]
["bitfinex","SOLUSD",1726034122340,7.16679801,131.68,131.66,0.1239185]
["bitfinex","SOLUSD",1726034122850,0.12549,131.67,131.66,0.1239185]
["bitfinex","SOLUSD",1726034125932,23.902374,131.67,131.66,0.1239185]
["bitfinex","SOLUSD",1726034130261,23.902374,131.67,131.63,0.1644667]
["bitfinex","SOLUSD",1726034130262,60.77487201,131.67,131.63,0.1644667]
["bitfinex","SOLUSD",1726034130427,40.77487201,131.67,131.63,0.1644667]
["bitfinex","SOLUSD",1726034137463,15.7365,131.67,131.63,0.1644667]
["bitfinex","SOLUSD",1726034138755,1.13599801,131.66,131.63,0.1644667]
["bitfinex","SOLUSD",1726034138966,0.12549,131.65,131.63,0.1644667]
["bitfinex","SOLUSD",1726034145069,25.03837201,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034145568,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034145753,1.26148801,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034149760,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034159490,20.0,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034159664,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034159985,1.13599801,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034160481,1.26148801,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034161190,0.12549,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034161881,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034162576,20.0,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034163267,20.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034171567,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034172177,1.26148801,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034172373,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034172674,1.13599801,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034173573,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034175794,20.0,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034175998,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034176572,20.0,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034178089,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034180598,1.26148801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034180904,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034192107,20.0,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034192289,23.902374,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034194412,20.0,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034194711,21.13599801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034194885,20.0,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034195090,1.13599801,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034195417,1.13599801,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034196011,0.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034196211,20.0,131.69,131.61,21.9908667]
["bitfinex","SOLUSD",1726034197716,23.902374,131.68,131.61,21.9908667]
["bitfinex","SOLUSD",1726034198223,0.12549,131.66,131.61,21.9908667]
["bitfinex","SOLUSD",1726034202302,20.0,131.67,131.61,21.9908667]
["bitfinex","SOLUSD",1726034203710,0.12549,131.66,131.61,21.9908667]
["bitfinex","SOLUSD",1726034204021,1.13599801,131.65,131.61,21.9908667]
["bitfinex","SOLUSD",1726034204203,0.12549,131.66,131.61,21.9908667]
["bitfinex","SOLUSD",1726034204795,23.902374,131.66,131.61,21.9908667]
["bitfinex","SOLUSD",1726034206394,0.12549,131.66,131.61,21.9908667]
["bitfinex","SOLUSD",1726034210395,0.12549,131.67,131.61,21.9908667]
["bitfinex","SOLUSD",1726034210597,23.902374,131.67,131.61,21.9908667]
["bitfinex","SOLUSD",1726034210796,23.902374,131.68,131.61,21.9908667]
["bitfinex","SOLUSD",1726034211003,0.12549,131.66,131.61,21.9908667]
["bitfinex","SOLUSD",1726034215624,20.0,131.67,131.61,21.9908667]
["bitfinex","SOLUSD",1726034218819,0.12549,131.69,131.62,1.51915102]
["bitfinex","SOLUSD",1726034219018,0.1644667,131.7,131.62,1.51915102]
["bitfinex","SOLUSD",1726034219204,0.1644667,131.7,131.63,22.856]
["bitfinex","SOLUSD",1726034219724,8.0947215,131.69,131.63,22.856]
["bitfinex","SOLUSD",1726034220619,0.12549,131.68,131.63,22.856]
["bitfinex","SOLUSD",1726034221012,0.12549,131.69,131.63,22.856]
["bitfinex","SOLUSD",1726034222127,20.0,131.69,131.64,1.518976]
["bitfinex","SOLUSD",1726034222326,0.1644667,131.7,131.64,1.518976]
["bitfinex","SOLUSD",1726034222904,0.1644667,131.7,131.65,1.51897187]
["bitfinex","SOLUSD",1726034223604,0.12549,131.69,131.65,1.51897187]
["bitfinex","SOLUSD",1726034224010,0.12549,131.69,131.64,1.51898597]
["bitfinex","SOLUSD",1726034225203,0.1644667,131.7,131.64,1.51898597]
["bitfinex","SOLUSD",1726034225401,0.1644667,131.7,131.66,22.856]
["bitfinex","SOLUSD",1726034244544,0.1644667,131.7,131.62,21.7483]
["bitfinex","SOLUSD",1726034244752,9.03411314,131.69,131.61,0.1644667]
["bitfinex","SOLUSD",1726034245050,0.12549,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034245220,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034245417,45.03837201,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034246236,20.0,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034246417,0.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034250824,23.902374,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034251056,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034251350,1.26148801,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034257334,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034258423,20.0,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034258838,24.73814294,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034259055,20.0,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034259239,20.1644667,131.7,131.61,0.1644667]
["bitfinex","SOLUSD",1726034260339,32.48316927,131.7,131.61,0.1644667]
["bitfinex","SOLUSD",1726034260644,0.12549,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034260854,20.12549,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034267255,21.13599801,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034267553,1.13599801,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034267756,20.0,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034267933,1.13599801,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034268755,0.12549,131.69,131.62,22.7549]
["bitfinex","SOLUSD",1726034269446,4.34162189,131.7,131.62,22.7549]
["bitfinex","SOLUSD",1726034269960,4.34162189,131.7,131.62,72.7549]
["bitfinex","SOLUSD",1726034270141,0.1644667,131.7,131.62,72.7549]
["bitfinex","SOLUSD",1726034273061,0.1644667,131.7,131.62,86.70747621]
["bitfinex","SOLUSD",1726034273234,0.1644667,131.7,131.63,46.531784]
["bitfinex","SOLUSD",1726034276260,0.1644667,131.7,131.64,13.95257621]
["bitfinex","SOLUSD",1726034281358,0.1644667,131.7,131.67,22.7549]
["bitfinex","SOLUSD",1726034289956,1.30046471,131.7,131.67,22.7549]
["bitfinex","SOLUSD",1726034290447,0.1644667,131.7,131.67,22.7549]
["bitfinex","SOLUSD",1726034294471,0.12549,131.69,131.67,22.7549]
["bitfinex","SOLUSD",1726034294655,0.12549,131.69,131.64,22.0854]
["bitfinex","SOLUSD",1726034298784,0.04651066,131.69,131.64,22.0854]
["bitfinex","SOLUSD",1726034298964,0.1644667,131.7,131.64,22.0854]
["bitfinex","SOLUSD",1726034303683,0.12549,131.69,131.64,22.0854]
["bitfinex","SOLUSD",1726034304255,0.12549,131.69,131.64,36.03797621]
["bitfinex","SOLUSD",1726034304472,0.12549,131.69,131.64,22.0854]
["bitfinex","SOLUSD",1726034305273,0.1644667,131.7,131.64,22.0854]
["bitfinex","SOLUSD",1726034305476,1.30046471,131.7,131.64,22.0854]
["bitfinex","SOLUSD",1726034305686,0.1644667,131.7,131.64,22.0854]
["bitfinex","SOLUSD",1726034313598,1.30046471,131.7,131.68,13.95257621]
["bitfinex","SOLUSD",1726034313765,0.1644667,131.7,131.68,13.95257621]
["bitfinex","SOLUSD",1726034314094,0.1644667,131.7,131.66,13.95257621]
["bitfinex","SOLUSD",1726034329498,0.1644667,131.7,131.64,22.0854]
["bitfinex","SOLUSD",1726034329696,0.1644667,131.7,131.63,4.04923983]
["bitfinex","SOLUSD",1726034330000,0.1644667,131.7,131.62,7.93595125]
["bitfinex","SOLUSD",1726034330001,0.12549,131.69,131.62,7.93595125]
["bitfinex","SOLUSD",1726034330203,0.12549,131.69,131.62,11.9866549]
["bitfinex","SOLUSD",1726034330986,0.12549,131.69,131.62,7.93595125]
["bitfinex","SOLUSD",1726034331703,0.1644667,131.7,131.62,7.93595125]
["bitfinex","SOLUSD",1726034332092,0.1644667,131.7,131.63,13.95257621]
["bitfinex","SOLUSD",1726034332315,0.1644667,131.7,131.63,18.00298586]
["bitfinex","SOLUSD",1726034332992,1.30046471,131.7,131.63,18.00298586]
["bitfinex","SOLUSD",1726034338012,1.30046471,131.7,131.63,13.95257621]
["bitfinex","SOLUSD",1726034338312,1.30046471,131.7,131.63,18.0029818]
["bitfinex","SOLUSD",1726034340015,0.1644667,131.7,131.63,18.0029818]
["bitfinex","SOLUSD",1726034341901,16.23679,131.69,131.63,4.05040559]
["bitfinex","SOLUSD",1726034342113,16.23679,131.69,131.62,25.93893305]
["bitfinex","SOLUSD",1726034342326,16.23679,131.69,131.62,18.0029818]
["bitfinex","SOLUSD",1726034343013,16.23679,131.69,131.62,13.95257621]
["bitfinex","SOLUSD",1726034343901,16.1113,131.69,131.62,13.95257621]
["bitfinex","SOLUSD",1726034344320,16.1113,131.69,131.63,4.05045931]
["bitfinex","SOLUSD",1726034346907,16.1113,131.69,131.62,63.95257621]
["bitfinex","SOLUSD",1726034347309,1.13599801,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034347508,17.24729801,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034347828,16.1113,131.69,131.62,4.05070918]
["bitfinex","SOLUSD",1726034350021,16.1113,131.69,131.62,4.04937768]
["bitfinex","SOLUSD",1726034351232,16.1113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034351530,16.1113,131.69,131.62,4.04770555]
["bitfinex","SOLUSD",1726034351730,16.1113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034351930,16.1113,131.69,131.62,4.04758118]
["bitfinex","SOLUSD",1726034352132,16.1113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034352334,16.1113,131.69,131.62,4.04767424]
["bitfinex","SOLUSD",1726034352521,16.1113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034352721,16.1113,131.69,131.62,4.04767424]
["bitfinex","SOLUSD",1726034353020,16.1113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034353217,15.9113,131.69,131.62,4.04787384]
["bitfinex","SOLUSD",1726034353416,15.9113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034353616,15.9113,131.69,131.62,4.0480541]
["bitfinex","SOLUSD",1726034353830,15.9113,131.69,131.61,14.11704291]
["bitfinex","SOLUSD",1726034354136,15.9113,131.69,131.61,0.1644667]
["bitfinex","SOLUSD",1726034354342,15.9113,131.69,131.62,13.95257621]
["bitfinex","SOLUSD",1726034355138,15.9113,131.69,131.64,13.95257621]
["bitfinex","SOLUSD",1726034358240,16.2792,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034358413,7.66129801,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034360019,6.5253,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034364153,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034364322,6.65079,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034364523,30.427674,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034364943,6.65079,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034365151,22.92999,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034375531,46.706874,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034375734,22.92999,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034376052,22.8045,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034377552,22.92999,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034378848,16.2792,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034379855,7.69189801,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034380153,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034380941,36.6443,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034381177,16.6443,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034388449,17.78029801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034388666,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034389461,16.6443,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034391641,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034392171,23.902374,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034395666,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034399169,15.9022,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034399465,21.13599801,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034399867,7.5953,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034400255,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034400454,17.16368801,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034400776,0.12549,131.62,131.61,0.1644667]
["bitfinex","SOLUSD",1726034400969,35.9022,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034401751,1.13599801,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034402165,35.9022,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034402371,43.497,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034402879,0.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034403169,20.0,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034403364,20.0,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034404074,1.13599801,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034404248,20.0,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034405174,1.13599801,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034405483,16.0666667,131.7,131.61,0.1644667]
["bitfinex","SOLUSD",1726034406864,0.12549,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034407450,0.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034409562,0.12549,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034410259,0.1644667,131.7,131.62,6.6471]
["bitfinex","SOLUSD",1726034412179,0.12549,131.69,131.62,6.6471]
["bitfinex","SOLUSD",1726034412479,20.12549,131.69,131.62,6.6471]
["bitfinex","SOLUSD",1726034412653,0.12549,131.67,131.62,6.6471]
["bitfinex","SOLUSD",1726034413263,0.12549,131.68,131.62,6.6471]
["bitfinex","SOLUSD",1726034415358,1.13599801,131.67,131.62,6.6471]
["bitfinex","SOLUSD",1726034415584,23.902374,131.68,131.62,6.6471]
["bitfinex","SOLUSD",1726034416464,0.12549,131.66,131.62,6.6471]
["bitfinex","SOLUSD",1726034418556,0.12549,131.67,131.62,6.6471]
["bitfinex","SOLUSD",1726034418762,1.26148801,131.67,131.62,6.6471]
["bitfinex","SOLUSD",1726034419385,0.12549,131.67,131.62,6.6471]
["bitfinex","SOLUSD",1726034422289,0.1644667,131.7,131.62,6.6471]
["bitfinex","SOLUSD",1726034422586,0.12549,131.69,131.62,6.6471]
["bitfinex","SOLUSD",1726034422791,20.12549,131.69,131.62,6.6471]
["bitfinex","SOLUSD",1726034426785,20.12549,131.69,131.63,15.7509]
["bitfinex","SOLUSD",1726034430761,21.26148801,131.69,131.63,15.7509]
["bitfinex","SOLUSD",1726034430988,20.12549,131.69,131.63,15.7509]
["bitfinex","SOLUSD",1726034431783,20.0,131.68,131.63,15.7509]
["bitfinex","SOLUSD",1726034431986,0.12549,131.69,131.63,15.7509]
["bitfinex","SOLUSD",1726034432190,1.13599801,131.68,131.63,15.7509]
["bitfinex","SOLUSD",1726034432369,20.0,131.68,131.63,15.7509]
["bitfinex","SOLUSD",1726034434199,1.26148801,131.67,131.63,15.7509]
["bitfinex","SOLUSD",1726034435694,0.12549,131.67,131.63,15.7509]
["bitfinex","SOLUSD",1726034435898,20.0,131.68,131.64,1.51907197]
["bitfinex","SOLUSD",1726034436090,20.0,131.68,131.63,15.7509]
["bitfinex","SOLUSD",1726034436582,21.13599801,131.68,131.63,15.7509]
["bitfinex","SOLUSD",1726034437991,1.26148801,131.67,131.63,15.7509]
["bitfinex","SOLUSD",1726034444401,1.26148801,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034444698,20.0,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034444699,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034444903,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034445196,20.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034445776,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034446200,1.26148801,131.68,131.61,0.1644667]
["bitfinex","SOLUSD",1726034446408,0.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034446699,20.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034447091,1.13599801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034447598,20.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034449398,27.72079,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034449605,20.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034451592,20.0,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034451784,1.13599801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034451983,20.0,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034452710,21.13599801,131.67,131.61,0.1644667]
["bitfinex","SOLUSD",1726034453110,0.12549,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034453279,1.13599801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034454386,1.26148801,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034457095,8.85688801,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034458300,7.72089,131.66,131.61,0.1644667]
["bitfinex","SOLUSD",1726034458505,0.12549,131.64,131.61,0.1644667]
["bitfinex","SOLUSD",1726034459097,0.12549,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034459896,1.26148801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034461098,8.85738801,131.65,131.61,0.1644667]
["bitfinex","SOLUSD",1726034461305,0.12549,131.63,131.61,0.1644667]
["bitfinex","SOLUSD",1726034461491,0.12549,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034461492,1.26148801,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034461691,0.12549,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034461892,20.0,131.64,131.56,16.6147]
["bitfinex","SOLUSD",1726034462096,0.12549,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034462506,20.12549,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034463617,1.13599801,131.62,131.56,16.6147]
["bitfinex","SOLUSD",1726034464316,1.13599801,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034464617,20.12549,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034465910,20.0,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034466113,21.13599801,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034466514,28.73309801,131.63,131.56,16.6147]
["bitfinex","SOLUSD",1726034466695,31.374484,131.62,131.56,16.6147]
["bitfinex","SOLUSD",1726034466900,7.5983,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034467199,23.776884,131.6,131.56,16.6147]
["bitfinex","SOLUSD",1726034467513,0.12549,131.59,131.56,16.6147]
["bitfinex","SOLUSD",1726034467917,7.5977,131.62,131.56,16.6147]
["bitfinex","SOLUSD",1726034468119,43.902374,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034472234,51.500674,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034473103,43.902374,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034476801,51.500974,131.61,131.56,16.6147]
["bitfinex","SOLUSD",1726034476999,0.12549,131.59,131.56,16.6147]
["bitfinex","SOLUSD",1726034479212,0.12549,131.6,131.55,6.5322667]
["bitfinex","SOLUSD",1726034479525,0.12549,131.58,131.55,6.5322667]
["bitfinex","SOLUSD",1726034480106,23.902374,131.59,131.55,6.5322667]
["bitfinex","SOLUSD",1726034480711,20.0,131.61,131.55,6.5322667]
["bitfinex","SOLUSD",1726034481026,27.5965,131.64,131.55,6.5322667]
["bitfinex","SOLUSD",1726034481904,20.0,131.64,131.55,6.5322667]
["bitfinex","SOLUSD",1726034482112,20.0,131.64,131.56,16.2833]
["bitfinex","SOLUSD",1726034483609,0.1644667,131.65,131.56,16.2833]
["bitfinex","SOLUSD",1726034484019,0.1644667,131.65,131.57,56.0041]
["bitfinex","SOLUSD",1726034484228,0.1644667,131.65,131.57,6.0041]
["bitfinex","SOLUSD",1726034485205,0.12549,131.64,131.57,6.0041]
["bitfinex","SOLUSD",1726034488918,23.902374,131.64,131.57,6.0041]
["bitfinex","SOLUSD",1726034489915,0.12549,131.62,131.57,6.0041]
["bitfinex","SOLUSD",1726034490538,1.13599801,131.62,131.57,6.0041]
["bitfinex","SOLUSD",1726034490738,0.12549,131.63,131.57,6.0041]
["bitfinex","SOLUSD",1726034491637,20.12549,131.63,131.57,6.0041]
["bitfinex","SOLUSD",1726034491840,1.13599801,131.62,131.57,6.0041]
["bitfinex","SOLUSD",1726034492047,20.12549,131.63,131.57,6.0041]
["bitfinex","SOLUSD",1726034495761,0.12549,131.61,131.57,6.0041]
["bitfinex","SOLUSD",1726034496045,20.12549,131.61,131.57,6.0041]
["bitfinex","SOLUSD",1726034497558,0.12549,131.64,131.57,6.0041]
["bitfinex","SOLUSD",1726034497861,0.12549,131.6,131.55,0.1644667]
["bitfinex","SOLUSD",1726034498369,7.72459,131.6,131.55,0.1644667]
["bitfinex","SOLUSD",1726034498541,0.12549,131.58,131.55,0.1644667]
["bitfinex","SOLUSD",1726034500348,7.5983,131.61,131.55,0.1644667]
["bitfinex","SOLUSD",1726034500660,0.12549,131.59,131.55,0.1644667]
["bitfinex","SOLUSD",1726034502036,1.13599801,131.58,131.55,0.1644667]
["bitfinex","SOLUSD",1726034502448,1.26148801,131.57,131.55,0.1644667]
["bitfinex","SOLUSD",1726034502656,7.72489,131.59,131.55,0.1644667]
["bitfinex","SOLUSD",1726034502840,23.776884,131.58,131.55,0.1644667]
["bitfinex","SOLUSD",1726034503039,0.12549,131.57,131.55,0.1644667]
["bitfinex","SOLUSD",1726034504337,7.5983,131.61,131.55,0.1644667]
["bitfinex","SOLUSD",1726034504545,21.13599801,131.6,131.55,0.1644667]
["bitfinex","SOLUSD",1726034506155,0.12549,131.59,131.55,0.1644667]
["bitfinex","SOLUSD",1726034511770,23.902374,131.59,131.55,0.1644667]
["bitfinex","SOLUSD",1726034514248,0.12549,131.57,131.55,0.1644667]
["bitfinex","SOLUSD",1726034514467,0.12549,131.56,131.55,0.1644667]
["bitfinex","SOLUSD",1726034518371,7.72649,131.56,131.55,0.1644667]
["bitfinex","SOLUSD",1726034518567,31.503374,131.56,131.55,0.1644667]
["bitfinex","SOLUSD",1726034518746,31.503374,131.56,131.53,0.1644667]
["bitfinex","SOLUSD",1726034518747,43.902374,131.56,131.53,0.1644667]
["bitfinex","SOLUSD",1726034518943,0.12549,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034519173,1.26148801,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034519471,25.03837201,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034520565,43.902374,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034523178,45.03837201,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034523369,43.902374,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034524953,45.03837201,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034525357,52.64057201,131.54,131.53,0.1644667]
["bitfinex","SOLUSD",1726034526483,52.64057201,131.54,131.5,0.1644667]
["bitfinex","SOLUSD",1726034526484,7.6028,131.53,131.5,0.1644667]
["bitfinex","SOLUSD",1726034526654,28.86488801,131.52,131.5,0.1644667]
["bitfinex","SOLUSD",1726034526977,23.902374,131.51,131.5,0.1644667]
["bitfinex","SOLUSD",1726034527277,43.902374,131.51,131.5,0.1644667]
["bitfinex","SOLUSD",1726034528982,45.03837201,131.51,131.5,0.1644667]
["bitfinex","SOLUSD",1726034529275,43.902374,131.51,131.5,0.1644667]
["bitfinex","SOLUSD",1726034530607,20.12549,131.51,131.5,0.1644667]
["bitfinex","SOLUSD",1726034531149,7.6018,131.55,131.5,0.1644667]
["bitfinex","SOLUSD",1726034531756,8.73779801,131.55,131.5,0.1644667]
["bitfinex","SOLUSD",1726034532456,0.12549,131.54,131.5,0.1644667]
["bitfinex","SOLUSD",1726034532657,23.902374,131.54,131.5,0.1644667]
["bitfinex","SOLUSD",1726034532882,0.12549,131.52,131.5,0.1644667]
["bitfinex","SOLUSD",1726034537479,1.26148801,131.52,131.5,0.1644667]
["bitfinex","SOLUSD",1726034538485,23.902374,131.51,131.5,0.1644667]
["bitfinex","SOLUSD",1726034540571,23.902374,131.51,131.48,0.1644667]
["bitfinex","SOLUSD",1726034540572,7.72999,131.5,131.48,0.1644667]
["bitfinex","SOLUSD",1726034540784,43.776884,131.51,131.45,0.1644667]
["bitfinex","SOLUSD",1726034540785,0.12549,131.48,131.45,0.1644667]
["bitfinex","SOLUSD",1726034540972,1.26148801,131.48,131.45,0.1644667]
["bitfinex","SOLUSD",1726034541287,0.12549,131.46,131.45,0.1644667]
["bitfinex","SOLUSD",1726034542690,0.12549,131.46,131.45,0.1551522]
["bitfinex","SOLUSD",1726034542691,20.12549,131.46,131.45,0.1551522]
["bitfinex","SOLUSD",1726034542988,43.902374,131.46,131.45,0.1551522]
["bitfinex","SOLUSD",1726034546213,43.902374,131.46,131.42,0.1721327]
["bitfinex","SOLUSD",1726034546501,0.12549,131.44,131.42,0.1721327]
["bitfinex","SOLUSD",1726034546862,23.776884,131.45,131.42,0.1721327]
["bitfinex","SOLUSD",1726034547062,0.12549,131.45,131.42,0.1721327]
["bitfinex","SOLUSD",1726034547583,16.0668327,131.52,131.42,0.1721327]
["bitfinex","SOLUSD",1726034548279,23.6703327,131.52,131.42,0.1721327]
["bitfinex","SOLUSD",1726034548466,23.6703327,131.52,131.43,16.2735]
["bitfinex","SOLUSD",1726034548787,1.13599801,131.51,131.43,16.2735]
["bitfinex","SOLUSD",1726034549175,21.13599801,131.51,131.43,16.2735]
["bitfinex","SOLUSD",1726034549372,28.73999801,131.51,131.43,16.2735]
["bitfinex","SOLUSD",1726034550073,0.12549,131.5,131.43,16.2735]
["bitfinex","SOLUSD",1726034550283,0.1721327,131.52,131.43,16.2735]
["bitfinex","SOLUSD",1726034550468,0.1721327,131.52,131.44,6.5776]
["bitfinex","SOLUSD",1726034550967,0.1721327,131.52,131.44,56.5776]
["bitfinex","SOLUSD",1726034552771,0.1721327,131.52,131.45,22.8511]
["bitfinex","SOLUSD",1726034554491,1.30813071,131.52,131.45,22.8511]
["bitfinex","SOLUSD",1726034555674,0.1721327,131.52,131.45,22.8511]
["bitfinex","SOLUSD",1726034556195,0.12549,131.51,131.45,22.8511]
["bitfinex","SOLUSD",1726034556494,1.26148801,131.51,131.45,22.8511]
["bitfinex","SOLUSD",1726034557689,21.26148801,131.51,131.45,22.8511]
["bitfinex","SOLUSD",1726034558876,0.12549,131.49,131.45,22.8511]
["bitfinex","SOLUSD",1726034559082,51.507874,131.49,131.42,23.0232327]
["bitfinex","SOLUSD",1726034559271,0.12549,131.47,131.42,23.0232327]
["bitfinex","SOLUSD",1726034559472,0.12549,131.45,131.42,23.0232327]
["bitfinex","SOLUSD",1726034560272,0.12549,131.46,131.42,23.0232327]
["bitfinex","SOLUSD",1726034561175,20.12549,131.46,131.42,23.0232327]
["bitfinex","SOLUSD",1726034561375,0.12549,131.44,131.42,23.0232327]
["bitfinex","SOLUSD",1726034565979,20.0,131.46,131.42,23.0232327]
["bitfinex","SOLUSD",1726034566178,0.12549,131.45,131.42,23.0232327]
["bitfinex","SOLUSD",1726034566706,23.902374,131.46,131.42,23.0232327]
["bitfinex","SOLUSD",1726034566888,20.0,131.45,131.42,23.0232327]
["bitfinex","SOLUSD",1726034567279,0.12549,131.44,131.42,23.0232327]
["bitfinex","SOLUSD",1726034568114,1.26148801,131.44,131.42,0.1721327]
["bitfinex","SOLUSD",1726034568596,0.12549,131.44,131.42,0.1721327]
["bitfinex","SOLUSD",1726034569890,23.902374,131.44,131.42,0.1721327]
["bitfinex","SOLUSD",1726034570095,1.26148801,131.43,131.42,0.1721327]
["bitfinex","SOLUSD",1726034570282,25.03837201,131.43,131.42,0.1721327]
["bitfinex","SOLUSD",1726034570482,52.64697201,131.43,131.42,0.1721327]
["bitfinex","SOLUSD",1726034570884,51.510974,131.43,131.42,0.1721327]
["bitfinex","SOLUSD",1726034571480,0.12549,131.42,131.39,0.1721327]
["bitfinex","SOLUSD",1726034571694,43.902374,131.42,131.39,0.1721327]
["bitfinex","SOLUSD",1726034575713,43.902374,131.42,131.37,0.1721327]
["bitfinex","SOLUSD",1726034575714,22.3665,131.41,131.37,0.1721327]
["bitfinex","SOLUSD",1726034575888,0.12549,131.38,131.34,0.1721327]
["bitfinex","SOLUSD",1726034576096,20.12549,131.38,131.3,15.6205226]
["bitfinex","SOLUSD",1726034576385,0.12549,131.36,131.3,15.6205226]
["bitfinex","SOLUSD",1726034576595,20.12549,131.36,131.3,15.6205226]
["bitfinex","SOLUSD",1726034577484,20.12549,131.36,131.31,1.52293721]
["bitfinex","SOLUSD",1726034577804,20.12549,131.36,131.31,1.5229096]
["bitfinex","SOLUSD",1726034578020,20.12549,131.36,131.3,15.6205226]
["bitfinex","SOLUSD",1726034580181,0.12549,131.39,131.31,6.2064]
["bitfinex","SOLUSD",1726034581089,0.2051693,131.4,131.31,6.2064]
["bitfinex","SOLUSD",1726034581310,0.2051693,131.4,131.32,50.0]
["bitfinex","SOLUSD",1726034581886,0.2051693,131.4,131.31,6.2064]
["bitfinex","SOLUSD",1726034582402,1.34116731,131.4,131.32,73.776884]
["bitfinex","SOLUSD",1726034582593,0.2051693,131.4,131.32,87.72946021]
["bitfinex","SOLUSD",1726034582787,0.2051693,131.4,131.34,15.8002]
["bitfinex","SOLUSD",1726034583391,0.2051693,131.4,131.34,65.8002]
["bitfinex","SOLUSD",1726034584109,0.2051693,131.4,131.34,79.75277621]
["bitfinex","SOLUSD",1726034584412,0.2051693,131.4,131.36,63.95257621]
["bitfinex","SOLUSD",1726034584804,0.2051693,131.4,131.37,23.776884]
["bitfinex","SOLUSD",1726034585510,0.2051693,131.4,131.38,50.0]
["bitfinex","SOLUSD",1726034586010,0.2051693,131.4,131.38,63.95257621]
["bitfinex","SOLUSD",1726034586208,0.2051693,131.4,131.39,47.43032861]
["bitfinex","SOLUSD",1726034586408,0.2051693,131.4,131.39,45.908974]
["bitfinex","SOLUSD",1726034586794,0.2051693,131.43,131.4,50.0]
["bitfinex","SOLUSD",1726034586991,0.2051693,131.43,131.4,63.95257621]
["bitfinex","SOLUSD",1726034587390,0.2051693,131.43,131.42,50.0]
["bitfinex","SOLUSD",1726034587892,0.2051693,131.43,131.42,73.902374]
["bitfinex","SOLUSD",1726034588505,0.2051693,131.43,131.42,73.776884]
["bitfinex","SOLUSD",1726034589513,0.2051693,131.43,131.4,13.95257621]
["bitfinex","SOLUSD",1726034589694,0.2051693,131.43,131.41,50.0]
["bitfinex","SOLUSD",1726034590093,0.2051693,131.43,131.39,72.13209]
["bitfinex","SOLUSD",1726034590295,0.2051693,131.43,131.39,22.0066]
["bitfinex","SOLUSD",1726034590603,0.2051693,131.43,131.39,72.0066]
["bitfinex","SOLUSD",1726034591794,0.2051693,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726034592900,0.2051693,131.43,131.39,72.0066]
["bitfinex","SOLUSD",1726034594101,0.2051693,131.43,131.41,50.0]
["bitfinex","SOLUSD",1726034594602,0.2051693,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726034595924,0.2051693,131.43,131.41,50.0]
["bitfinex","SOLUSD",1726034596227,0.2051693,131.43,131.41,71.91574429]
["bitfinex","SOLUSD",1726034596399,0.2051693,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726034596720,0.2051693,131.43,131.41,50.0]
["bitfinex","SOLUSD",1726034597518,0.2051693,131.43,131.39,72.0066]
["bitfinex","SOLUSD",1726034597700,0.2051693,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726034600305,0.2051693,131.43,131.39,72.0066]
["bitfinex","SOLUSD",1726034600804,0.2051693,131.43,131.4,0.12549]
["bitfinex","SOLUSD",1726034601016,0.2051693,131.43,131.41,50.0]
["bitfinex","SOLUSD",1726034601203,0.2051693,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726034601706,0.2051693,131.43,131.41,50.0]
["bitfinex","SOLUSD",1726034602524,0.2051693,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726034604922,0.2051693,131.43,131.42,23.902374]
["bitfinex","SOLUSD",1726034605720,0.2051693,131.43,131.42,46.940474]
["bitfinex","SOLUSD",1726034606823,0.2051693,131.46,131.45,50.0]
["bitfinex","SOLUSD",1726034607006,0.2051693,131.46,131.45,73.902374]
["bitfinex","SOLUSD",1726034608131,15.8909,131.52,131.45,73.902374]
["bitfinex","SOLUSD",1726034608420,6.554,131.56,131.46,23.902374]
["bitfinex","SOLUSD",1726034608421,0.1599544,131.47,131.46,23.902374]
["bitfinex","SOLUSD",1726034608619,0.1599544,131.47,131.46,45.81811829]
["bitfinex","SOLUSD",1726034611905,0.1599544,131.47,131.46,68.68741829]
["bitfinex","SOLUSD",1726034612632,0.1599544,131.47,131.46,70.20766994]
["bitfinex","SOLUSD",1726034613223,0.1599544,131.47,131.46,68.68741829]
["bitfinex","SOLUSD",1726034615224,0.2554093,131.51,131.5,50.0]
["bitfinex","SOLUSD",1726034615430,0.2554093,131.51,131.5,73.902374]
["bitfinex","SOLUSD",1726034616118,0.2554093,131.51,131.5,95.81811829]
["bitfinex","SOLUSD",1726034616504,0.2554093,131.51,131.5,73.902374]
["bitfinex","SOLUSD",1726034617331,0.2554093,131.51,131.5,93.902374]
["bitfinex","SOLUSD",1726034617921,0.2554093,131.51,131.5,115.81811829]
["bitfinex","SOLUSD",1726034618420,0.2554093,131.51,131.5,161.51811829]
["bitfinex","SOLUSD",1726034618622,0.2554093,131.51,131.5,115.81811829]
["bitfinex","SOLUSD",1726034620105,0.2554093,131.51,131.5,107.90141417]
["bitfinex","SOLUSD",1726034620621,0.2554093,131.51,131.5,130.77071417]
["bitfinex","SOLUSD",1726034621437,0.2554093,131.55,131.54,50.12549]
["bitfinex","SOLUSD",1726034621641,0.2554093,131.55,131.54,87.90141417]
["bitfinex","SOLUSD",1726034621936,0.2554093,131.55,131.54,73.902374]
["bitfinex","SOLUSD",1726034622431,0.2554093,131.55,131.54,73.776884]
["bitfinex","SOLUSD",1726034623526,0.2554093,131.55,131.54,73.902374]
["bitfinex","SOLUSD",1726034625928,0.2554093,131.59,131.58,50.12549]
["bitfinex","SOLUSD",1726034626229,0.2554093,131.59,131.58,87.90141417]
["bitfinex","SOLUSD",1726034626610,0.2554093,131.59,131.58,107.90141417]
["bitfinex","SOLUSD",1726034628337,0.2554093,131.59,131.58,115.75103582]
["bitfinex","SOLUSD",1726034630835,0.2554093,131.63,131.62,50.0]
["bitfinex","SOLUSD",1726034631441,0.2554093,131.63,131.62,73.776884]
["bitfinex","SOLUSD",1726034631936,0.2554093,131.63,131.62,73.902374]
["bitfinex","SOLUSD",1726034632232,0.2554093,131.63,131.62,73.776884]
["bitfinex","SOLUSD",1726034632428,1.13599801,131.7,131.62,73.776884]
["bitfinex","SOLUSD",1726034632614,0.1468882,131.63,131.62,73.776884]
["bitfinex","SOLUSD",1726034635536,0.1468882,131.63,131.62,73.902374]
["bitfinex","SOLUSD",1726034638340,0.3295743,131.68,131.65,50.0]
["bitfinex","SOLUSD",1726034638552,0.3295743,131.68,131.67,50.0]
["bitfinex","SOLUSD",1726034639119,0.3295743,131.68,131.67,51.5183916]
["bitfinex","SOLUSD",1726034639416,0.3295743,131.68,131.67,75.2952756]
["bitfinex","SOLUSD",1726034639635,0.3295743,131.68,131.67,73.902374]
["bitfinex","SOLUSD",1726034640020,0.3295743,131.68,131.67,73.776884]
["bitfinex","SOLUSD",1726034642235,0.3295743,131.73,131.7,50.0]
["bitfinex","SOLUSD",1726034642535,0.3295743,131.73,131.71,1.51787545]
["bitfinex","SOLUSD",1726034644020,0.3295743,131.73,131.72,95.75103582]
["bitfinex","SOLUSD",1726034646822,0.3295743,131.73,131.7,50.0]
["bitfinex","SOLUSD",1726034647140,0.3295743,131.73,131.72,50.0]
["bitfinex","SOLUSD",1726034648135,0.3295743,131.73,131.72,50.12549]
["bitfinex","SOLUSD",1726034648336,0.3295743,131.73,131.72,73.902374]
["bitfinex","SOLUSD",1726034652047,0.3295743,131.79,131.75,50.0]
["bitfinex","SOLUSD",1726034652919,0.3295743,131.79,131.76,23.776884]
["bitfinex","SOLUSD",1726034653341,0.3295743,131.79,131.77,51.51721047]
["bitfinex","SOLUSD",1726034654845,0.3295743,131.79,131.78,23.902374]
["bitfinex","SOLUSD",1726034655050,0.3295743,131.79,131.78,25.41918799]
["bitfinex","SOLUSD",1726034656651,0.3295743,131.79,131.78,45.41918799]
["bitfinex","SOLUSD",1726034657028,0.3295743,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726034657228,0.3295743,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726034658228,0.3295743,131.84,131.83,73.902374]
["bitfinex","SOLUSD",1726034659452,0.3295743,131.89,131.84,50.0]
["bitfinex","SOLUSD",1726034660245,0.3295743,131.89,131.85,0.12549]
["bitfinex","SOLUSD",1726034660424,0.3295743,131.89,131.86,50.0]
["bitfinex","SOLUSD",1726034660627,0.3295743,131.89,131.84,50.0]
["bitfinex","SOLUSD",1726034662241,0.3295743,131.89,131.86,50.0]
["bitfinex","SOLUSD",1726034662547,0.3295743,131.89,131.84,50.0]
["bitfinex","SOLUSD",1726034664551,0.3295743,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726034664752,0.3295743,131.89,131.76,3.26461257]
["bitfinex","SOLUSD",1726034664753,0.12549,131.88,131.79,50.0]
["bitfinex","SOLUSD",1726034666043,0.12549,131.88,131.8,23.776884]
["bitfinex","SOLUSD",1726034666235,0.12549,131.86,131.77,50.0]
["bitfinex","SOLUSD",1726034667534,15.3461,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726034667731,1.13599801,131.84,131.75,50.0]
["bitfinex","SOLUSD",1726034668037,15.3461,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726034668640,15.3461,131.85,131.77,50.0]
["bitfinex","SOLUSD",1726034669562,15.3461,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726034669758,15.3461,131.85,131.8,25.29369799]
["bitfinex","SOLUSD",1726034670134,15.3461,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726034670339,15.3461,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726034672362,15.3461,131.85,131.77,50.0]
["bitfinex","SOLUSD",1726034672662,15.3461,131.85,131.78,43.776884]
["bitfinex","SOLUSD",1726034673459,15.3461,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726034673772,15.3461,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726034674464,15.3461,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726034674761,15.3461,131.85,131.79,20.0]
["bitfinex","SOLUSD",1726034674970,15.3461,131.85,131.79,70.0]
["bitfinex","SOLUSD",1726034675263,15.3461,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726034675560,15.3461,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726034676636,6.2958,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726034676868,6.2958,131.87,131.83,50.0]
["bitfinex","SOLUSD",1726034677051,6.2958,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726034677253,15.0864,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726034677560,15.0864,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726034680364,15.0864,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726034680748,15.0864,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726034684579,15.0864,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726034684746,15.0864,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726034685070,15.0864,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726034685763,15.0864,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726034688752,15.0864,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726034688962,15.0864,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726034689155,15.0864,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726034689475,15.0864,131.88,131.83,73.776884]
["bitfinex","SOLUSD",1726034689653,15.0864,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726034689847,15.0864,131.88,131.83,73.776884]
["bitfinex","SOLUSD",1726034690470,15.0864,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726034694180,15.0864,131.88,131.84,37.70902675]
["bitfinex","SOLUSD",1726034696184,0.3295743,131.89,131.85,1.51641123]
["bitfinex","SOLUSD",1726034696361,0.3295743,131.89,131.86,1.51626798]
["bitfinex","SOLUSD",1726034696678,0.3295743,131.89,131.86,15.44841073]
["bitfinex","SOLUSD",1726034697071,0.3295743,131.89,131.86,13.93214275]
["bitfinex","SOLUSD",1726034697784,0.3295743,131.89,131.88,13.93214275]
["bitfinex","SOLUSD",1726034700565,0.3295743,131.89,131.83,63.93214275]
["bitfinex","SOLUSD",1726034700757,15.3956743,131.89,131.83,63.93214275]
["bitfinex","SOLUSD",1726034701960,15.3956743,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726034702356,15.3956743,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726034702576,15.3956743,131.89,131.84,20.0]
["bitfinex","SOLUSD",1726034702762,15.3956743,131.89,131.85,73.776884]
["bitfinex","SOLUSD",1726034702957,0.3295743,131.89,131.85,73.776884]
["bitfinex","SOLUSD",1726034703381,0.3295743,131.89,131.87,50.0]
["bitfinex","SOLUSD",1726034703577,0.3295743,131.89,131.85,73.776884]
["bitfinex","SOLUSD",1726034703763,0.3295743,131.89,131.86,20.0]
["bitfinex","SOLUSD",1726034705357,0.3295743,131.89,131.87,50.0]
["bitfinex","SOLUSD",1726034706578,0.3295743,131.89,131.86,41.76883105]
["bitfinex","SOLUSD",1726034706758,0.3295743,131.89,131.87,73.776884]
["bitfinex","SOLUSD",1726034707485,0.3295743,131.89,131.88,0.12549]
["bitfinex","SOLUSD",1726034707666,0.3295743,131.89,131.88,20.12549]
["bitfinex","SOLUSD",1726034707864,0.3295743,131.89,131.88,43.902374]
["bitfinex","SOLUSD",1726034708392,0.3295743,131.89,131.88,67.18711292]
["bitfinex","SOLUSD",1726034708762,0.3295743,131.89,131.88,43.776884]
["bitfinex","SOLUSD",1726034708963,0.3295743,131.89,131.88,20.0]
["bitfinex","SOLUSD",1726034710487,0.3295743,131.89,131.88,43.41027531]
["bitfinex","SOLUSD",1726034710663,0.3295743,131.89,131.88,65.67120505]
["bitfinex","SOLUSD",1726034711068,0.3295743,131.89,131.88,43.902374]
["bitfinex","SOLUSD",1726034711963,0.3295743,131.89,131.88,65.67120505]
["bitfinex","SOLUSD",1726034713566,0.3295743,131.89,131.88,67.18686902]
["bitfinex","SOLUSD",1726034713769,0.3295743,131.89,131.88,65.67120505]
["bitfinex","SOLUSD",1726034715172,0.3295743,131.89,131.88,23.776884]
["bitfinex","SOLUSD",1726034716194,0.3295743,131.89,131.87,50.0]
["bitfinex","SOLUSD",1726034716573,0.3295743,131.89,131.88,20.0]
["bitfinex","SOLUSD",1726034718893,0.3295743,131.89,131.88,43.776884]
["bitfinex","SOLUSD",1726034719091,15.0661,131.97,131.88,43.776884]
["bitfinex","SOLUSD",1726034719092,0.12549,131.96,131.88,43.776884]
["bitfinex","SOLUSD",1726034719394,0.5049288,131.9,131.88,43.776884]
["bitfinex","SOLUSD",1726034722276,0.5049288,131.9,131.88,45.29270123]
["bitfinex","SOLUSD",1726034722782,0.5049288,131.9,131.88,20.0]
["bitfinex","SOLUSD",1726034724301,0.5049288,131.9,131.88,33.92367356]
["bitfinex","SOLUSD",1726034732908,0.5049288,131.9,131.89,50.0]
["bitfinex","SOLUSD",1726034733083,0.5049288,131.9,131.89,95.41819265]
["bitfinex","SOLUSD",1726034735203,0.5049288,131.9,131.89,93.776884]
["bitfinex","SOLUSD",1726034737007,0.5049288,131.9,131.89,95.41805213]
["bitfinex","SOLUSD",1726034737410,0.5049288,131.9,131.89,99.45875878]
["bitfinex","SOLUSD",1726034737713,0.5049288,131.9,131.89,97.94308065]
["bitfinex","SOLUSD",1726034738294,0.5049288,131.9,131.89,43.776884]
["bitfinex","SOLUSD",1726034739389,0.5049288,131.9,131.89,47.94319404]
["bitfinex","SOLUSD",1726034739614,0.5049288,131.9,131.89,43.902374]
["bitfinex","SOLUSD",1726034739919,0.5049288,131.9,131.89,47.94319404]
["bitfinex","SOLUSD",1726034742420,0.5049288,131.9,131.89,55.9626097]
["bitfinex","SOLUSD",1726034742793,0.5049288,131.9,131.89,51.92178966]
["bitfinex","SOLUSD",1726034742992,0.5049288,131.9,131.89,55.96250187]
["bitfinex","SOLUSD",1726034744318,0.2247121,131.94,131.91,50.0]
["bitfinex","SOLUSD",1726034744523,0.2247121,131.94,131.93,13.92367356]
["bitfinex","SOLUSD",1726034744714,0.2247121,131.94,131.93,15.43903245]
["bitfinex","SOLUSD",1726034745427,0.2247121,131.94,131.92,13.92367356]
["bitfinex","SOLUSD",1726034746138,0.2247121,131.94,131.89,91.6342]
["bitfinex","SOLUSD",1726034746306,0.2247121,131.94,131.91,63.92367356]
["bitfinex","SOLUSD",1726034748222,0.2247121,131.94,131.93,13.92367356]
["bitfinex","SOLUSD",1726034748808,0.2247121,131.94,131.93,87.70055756]
["bitfinex","SOLUSD",1726034749017,0.2247121,131.94,131.93,107.70055756]
["bitfinex","SOLUSD",1726034750015,0.2247121,131.94,131.93,33.92367356]
["bitfinex","SOLUSD",1726034750826,0.2247121,131.94,131.93,20.0]
["bitfinex","SOLUSD",1726034751027,0.2247121,131.94,131.92,20.0]
["bitfinex","SOLUSD",1726034751713,0.2247121,131.94,131.89,50.0]
["bitfinex","SOLUSD",1726034751921,0.2247121,131.94,131.9,4.04099056]
["bitfinex","SOLUSD",1726034752128,0.2247121,131.94,131.87,50.0]
["bitfinex","SOLUSD",1726034752344,0.2247121,131.94,131.88,4.04160801]
["bitfinex","SOLUSD",1726034752643,1.36071011,131.94,131.88,4.04160801]
["bitfinex","SOLUSD",1726034752834,1.36071011,131.94,131.86,7.92742104]
["bitfinex","SOLUSD",1726034753019,1.36071011,131.94,131.87,4.04205321]
["bitfinex","SOLUSD",1726034753216,1.36071011,131.94,131.86,11.96947425]
["bitfinex","SOLUSD",1726034753414,1.36071011,131.94,131.87,4.04205321]
["bitfinex","SOLUSD",1726034753613,0.2247121,131.94,131.87,4.04205321]
["bitfinex","SOLUSD",1726034754019,0.2247121,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726034754224,0.2247121,131.97,131.96,33.92367356]
["bitfinex","SOLUSD",1726034755332,0.2247121,131.97,131.96,59.21561571]
["bitfinex","SOLUSD",1726034755759,0.2247121,131.97,131.96,57.70055756]
["bitfinex","SOLUSD",1726034756143,0.2247121,131.97,131.96,33.92367356]
["bitfinex","SOLUSD",1726034757139,0.2247121,131.97,131.96,43.10944569]
["bitfinex","SOLUSD",1726034758227,0.2247121,131.97,131.96,41.72360466]
["bitfinex","SOLUSD",1726034758519,0.2247121,131.97,131.96,50.90960613]
["bitfinex","SOLUSD",1726034758926,0.2247121,131.97,131.96,29.18600147]
["bitfinex","SOLUSD",1726034759331,0.2247121,131.97,131.96,20.0]
["bitfinex","SOLUSD",1726034759857,0.2247121,131.97,131.95,70.0]
["bitfinex","SOLUSD",1726034760048,0.2247121,131.97,131.96,21.72360466]
["bitfinex","SOLUSD",1726034760260,0.2247121,131.97,131.96,41.72360466]
["bitfinex","SOLUSD",1726034760546,0.2247121,131.97,131.95,20.0]
["bitfinex","SOLUSD",1726034760845,0.2247121,131.97,131.96,20.0]
["bitfinex","SOLUSD",1726034761555,0.2247121,131.97,131.96,41.72360466]
["bitfinex","SOLUSD",1726034761731,0.2247121,131.97,131.96,21.72360466]
["bitfinex","SOLUSD",1726034762048,0.2247121,131.97,131.96,41.72360466]
["bitfinex","SOLUSD",1726034762652,15.115,132.02,131.96,41.72360466]
["bitfinex","SOLUSD",1726034762942,15.115,132.02,131.98,21.72360466]
["bitfinex","SOLUSD",1726034763546,15.115,132.02,131.99,1.51493155]
["bitfinex","SOLUSD",1726034764249,15.115,132.02,131.98,21.72360466]
["bitfinex","SOLUSD",1726034764743,15.115,132.02,131.99,1.51489292]
["bitfinex","SOLUSD",1726034765934,0.2247121,132.05,131.98,21.72360466]
["bitfinex","SOLUSD",1726034766955,0.2247121,132.05,131.99,1.51480218]
["bitfinex","SOLUSD",1726034767535,0.2247121,132.05,132.0,95.50048866]
["bitfinex","SOLUSD",1726034767732,0.2247121,132.05,132.0,115.50048866]
["bitfinex","SOLUSD",1726034769252,0.2247121,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726034773343,0.2247121,132.05,132.0,70.0]
["bitfinex","SOLUSD",1726034773555,0.2247121,132.05,132.01,20.0]
["bitfinex","SOLUSD",1726034773755,0.2247121,132.05,131.98,71.72360466]
["bitfinex","SOLUSD",1726034774053,0.2247121,132.05,131.99,20.0]
["bitfinex","SOLUSD",1726034774956,15.7270121,132.05,131.99,20.0]
["bitfinex","SOLUSD",1726034775356,15.7270121,132.05,131.98,20.0]
["bitfinex","SOLUSD",1726034777056,0.12549,132.04,131.96,50.0]
["bitfinex","SOLUSD",1726034777354,0.12549,132.04,131.94,71.72360466]
["bitfinex","SOLUSD",1726034777355,6.6071,132.03,131.94,71.72360466]
["bitfinex","SOLUSD",1726034777565,0.12549,132.0,131.93,7.92263827]
["bitfinex","SOLUSD",1726034780544,0.12549,132.0,131.94,20.0]
["bitfinex","SOLUSD",1726034783037,0.12549,132.0,131.95,1.51544625]
["bitfinex","SOLUSD",1726034783349,15.5023,132.01,131.96,1.51539028]
["bitfinex","SOLUSD",1726034783535,15.5023,132.01,131.94,41.72360466]
["bitfinex","SOLUSD",1726034783859,15.5023,132.01,131.95,1.51522505]
["bitfinex","SOLUSD",1726034784060,15.5023,132.01,131.96,1.51521335]
["bitfinex","SOLUSD",1726034784554,15.5023,132.01,131.94,91.72360466]
["bitfinex","SOLUSD",1726034785795,23.902374,132.0,131.94,20.0]
["bitfinex","SOLUSD",1726034786074,6.6071,131.99,131.94,20.0]
["bitfinex","SOLUSD",1726034792768,6.6071,131.99,131.94,21.51548419]
["bitfinex","SOLUSD",1726034795481,6.6071,131.99,131.94,20.0]
["bitfinex","SOLUSD",1726034796784,6.6071,131.99,131.94,41.72360466]
["bitfinex","SOLUSD",1726034797091,15.5023,132.01,131.95,1.51523512]
["bitfinex","SOLUSD",1726034797379,15.5023,132.01,131.96,1.51521618]
["bitfinex","SOLUSD",1726034798385,15.5023,132.01,131.94,41.72360466]
["bitfinex","SOLUSD",1726034798890,15.5023,132.01,131.95,1.51522748]
["bitfinex","SOLUSD",1726034799192,15.5023,132.01,131.94,41.72360466]
["bitfinex","SOLUSD",1726034800089,15.5023,132.01,131.95,13.90403543]
["bitfinex","SOLUSD",1726034800485,15.5023,132.01,131.96,1.51522425]
["bitfinex","SOLUSD",1726034800867,15.5023,132.01,131.95,13.90403543]
["bitfinex","SOLUSD",1726034801194,15.5023,132.01,131.96,1.51522626]
["bitfinex","SOLUSD",1726034801484,15.5023,132.01,131.95,13.90403543]
["bitfinex","SOLUSD",1726034805876,15.5023,132.01,131.96,1.51522594]
["bitfinex","SOLUSD",1726034806674,15.5023,132.01,131.95,13.90403543]
["bitfinex","SOLUSD",1726034811283,15.5023,132.01,131.94,20.0]
["bitfinex","SOLUSD",1726034811490,15.5023,132.01,131.95,13.90403543]
["bitfinex","SOLUSD",1726034813772,15.5023,132.01,131.95,63.90403543]
["bitfinex","SOLUSD",1726034818689,15.5023,132.01,131.95,75.38332914]
["bitfinex","SOLUSD",1726034819196,15.5023,132.01,131.96,11.47929371]
["bitfinex","SOLUSD",1726034819890,15.5023,132.01,131.97,9.18344774]
["bitfinex","SOLUSD",1726034820082,15.5023,132.01,131.96,11.47929371]
["bitfinex","SOLUSD",1726034820289,15.5023,132.01,131.97,9.18322719]
["bitfinex","SOLUSD",1726034820476,15.5023,132.01,131.95,63.90403543]
["bitfinex","SOLUSD",1726034831700,15.5023,132.01,131.95,50.0]
["bitfinex","SOLUSD",1726034832005,15.5023,132.01,131.96,13.90403543]
["bitfinex","SOLUSD",1726034833190,15.5023,132.01,131.95,50.0]
["bitfinex","SOLUSD",1726034833514,15.5023,132.01,131.94,41.82856985]
["bitfinex","SOLUSD",1726034834587,15.5023,132.01,131.96,13.90403543]
["bitfinex","SOLUSD",1726034836906,15.5023,132.01,131.94,20.0]
["bitfinex","SOLUSD",1726034837205,15.5023,132.01,131.94,33.90403543]
["bitfinex","SOLUSD",1726034837410,15.5023,132.01,131.94,41.82922432]
["bitfinex","SOLUSD",1726034839297,15.5023,132.01,131.95,50.0]
["bitfinex","SOLUSD",1726034839500,15.5023,132.01,131.96,13.90403543]
["bitfinex","SOLUSD",1726034841426,15.5023,132.01,131.98,13.90403543]
["bitfinex","SOLUSD",1726034842599,0.2014341,132.03,132.0,13.90403543]
["bitfinex","SOLUSD",1726034842825,0.2014341,132.03,131.99,71.51492106]
["bitfinex","SOLUSD",1726034842826,0.2014341,132.03,132.01,1.51442833]
["bitfinex","SOLUSD",1726034843029,0.2014341,132.03,132.02,15.41855583]
["bitfinex","SOLUSD",1726034843518,0.2014341,132.03,132.02,13.90403543]
["bitfinex","SOLUSD",1726034846819,0.2014341,132.03,132.02,15.41850077]
["bitfinex","SOLUSD",1726034848430,0.2014341,132.03,132.02,13.90403543]
["bitfinex","SOLUSD",1726034849607,0.2014341,132.03,132.02,37.68091943]
["bitfinex","SOLUSD",1726034855127,0.2014341,132.03,132.02,57.68091943]
["bitfinex","SOLUSD",1726034858934,0.2014341,132.03,132.02,57.80640943]
["bitfinex","SOLUSD",1726034860932,0.2014341,132.03,132.02,59.32038165]
["bitfinex","SOLUSD",1726034863443,0.2014341,132.03,132.02,57.80640943]
["bitfinex","SOLUSD",1726034863840,0.2014341,132.03,132.02,59.3202805]
["bitfinex","SOLUSD",1726034864030,0.1631037,132.06,132.05,63.90403543]
["bitfinex","SOLUSD",1726034864233,0.1631037,132.06,132.05,107.68091943]
["bitfinex","SOLUSD",1726034869651,0.1631037,132.06,132.03,50.0]
["bitfinex","SOLUSD",1726034871229,0.1631037,132.06,132.04,20.0]
["bitfinex","SOLUSD",1726034871821,0.1631037,132.06,132.04,33.90403543]
["bitfinex","SOLUSD",1726034873330,0.1631037,132.06,132.05,51.51403273]
["bitfinex","SOLUSD",1726034873647,0.1631037,132.06,132.05,73.776884]
["bitfinex","SOLUSD",1726034874524,0.1631037,132.06,132.05,50.0]
["bitfinex","SOLUSD",1726034874746,0.1631037,132.06,132.04,33.90403543]
["bitfinex","SOLUSD",1726034877551,0.1631037,132.06,132.05,51.5140228]
["bitfinex","SOLUSD",1726034877742,0.1631037,132.06,132.05,73.776884]
["bitfinex","SOLUSD",1726034877940,0.1631037,132.06,132.05,73.902374]
["bitfinex","SOLUSD",1726034878159,0.1631037,132.06,132.05,93.902374]
["bitfinex","SOLUSD",1726034878452,0.1631037,132.06,132.05,103.24359464]
["bitfinex","SOLUSD",1726034878654,0.1631037,132.06,132.05,103.11810464]
["bitfinex","SOLUSD",1726034882348,0.1631037,132.06,132.05,104.63183853]
["bitfinex","SOLUSD",1726034882547,0.1631037,132.06,132.05,125.18799464]
["bitfinex","SOLUSD",1726034882949,0.1631037,132.06,132.05,133.54802552]
["bitfinex","SOLUSD",1726034883251,0.1631037,132.06,132.05,135.06158168]
["bitfinex","SOLUSD",1726034883731,0.1631037,132.06,132.05,133.54802552]
["bitfinex","SOLUSD",1726034883928,0.1631037,132.06,132.05,125.18799464]
["bitfinex","SOLUSD",1726034884159,0.1631037,132.08,132.05,125.18799464]
["bitfinex","SOLUSD",1726034884160,0.1631037,132.08,132.07,64.02952543]
["bitfinex","SOLUSD",1726034884336,0.1631037,132.08,132.07,107.80640943]
["bitfinex","SOLUSD",1726034885628,0.1631037,132.11,132.1,50.0]
["bitfinex","SOLUSD",1726034885931,0.1631037,132.11,132.1,87.68091943]
["bitfinex","SOLUSD",1726034886130,0.1631037,132.11,132.1,107.68091943]
["bitfinex","SOLUSD",1726034887442,0.1631037,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726034887638,0.1631037,132.11,131.98,6.37735126]
["bitfinex","SOLUSD",1726034887639,15.1437,132.12,132.06,50.0]
["bitfinex","SOLUSD",1726034887870,0.142568,132.11,132.06,63.90403543]
["bitfinex","SOLUSD",1726034888240,0.142568,132.11,132.06,50.0]
["bitfinex","SOLUSD",1726034888438,0.142568,132.11,132.04,63.90403543]
["bitfinex","SOLUSD",1726034889059,0.12549,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726034889444,0.142568,132.11,132.05,1.51414417]
["bitfinex","SOLUSD",1726034889639,0.142568,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726034889640,0.12549,132.1,132.02,57.91760459]
["bitfinex","SOLUSD",1726034890239,21.6927,132.09,132.02,57.91760459]
["bitfinex","SOLUSD",1726034890939,21.6927,132.09,132.03,15.4181827]
["bitfinex","SOLUSD",1726034891142,21.6927,132.09,132.03,13.90403543]
["bitfinex","SOLUSD",1726034891840,21.6927,132.09,132.04,1.5141005]
["bitfinex","SOLUSD",1726034892040,21.6927,132.09,132.05,1.51410065]
["bitfinex","SOLUSD",1726034892464,21.6927,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726034896362,21.6927,132.09,132.03,13.90403543]
["bitfinex","SOLUSD",1726034896539,21.6927,132.09,132.04,73.776884]
["bitfinex","SOLUSD",1726034897653,15.1437,132.09,132.04,73.776884]
["bitfinex","SOLUSD",1726034897852,15.1437,132.09,132.03,7.91918599]
["bitfinex","SOLUSD",1726034898158,15.1437,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726034898538,15.1437,132.09,132.03,7.92040678]
["bitfinex","SOLUSD",1726034898861,15.1437,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726034901760,15.1437,132.09,132.03,7.92040678]
["bitfinex","SOLUSD",1726034902061,15.1437,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726034906282,15.1437,132.09,132.04,58.36047014]
["bitfinex","SOLUSD",1726034906486,15.1437,132.09,132.04,8.36047014]
["bitfinex","SOLUSD",1726034906781,15.1437,132.09,132.03,30.18491235]
["bitfinex","SOLUSD",1726034906985,15.1437,132.09,132.03,21.82444221]
["bitfinex","SOLUSD",1726034907167,15.1437,132.09,132.03,30.1826256]
["bitfinex","SOLUSD",1726034908068,15.1437,132.09,132.03,21.82444221]
["bitfinex","SOLUSD",1726034908268,15.1437,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726034908684,15.1437,132.09,132.05,13.90403543]
["bitfinex","SOLUSD",1726034909063,15.1437,132.09,132.03,21.82444221]
["bitfinex","SOLUSD",1726034909282,15.1437,132.09,132.04,23.776884]
["bitfinex","SOLUSD",1726034910383,6.037,132.08,132.03,26.72210446]
["bitfinex","SOLUSD",1726034910558,6.037,132.08,132.01,0.214533]
["bitfinex","SOLUSD",1726034910886,6.037,132.08,132.01,8.57500032]
["bitfinex","SOLUSD",1726034910887,7.17299801,132.08,132.01,8.57500032]
["bitfinex","SOLUSD",1726034911256,7.17299801,132.08,132.01,0.214533]
["bitfinex","SOLUSD",1726034911461,7.17299801,132.08,132.01,8.57414742]
["bitfinex","SOLUSD",1726034911664,6.037,132.08,132.01,8.57414742]
["bitfinex","SOLUSD",1726034911883,7.17299801,132.08,132.01,8.57414742]
["bitfinex","SOLUSD",1726034912090,6.037,132.08,132.01,8.57414742]
["bitfinex","SOLUSD",1726034912259,7.17299801,132.08,132.01,8.57414742]
["bitfinex","SOLUSD",1726034912587,0.12549,132.07,132.01,8.57414742]
["bitfinex","SOLUSD",1726034913091,6.037,132.08,132.01,8.57414742]
["bitfinex","SOLUSD",1726034913983,0.12549,132.05,132.01,8.57414742]
["bitfinex","SOLUSD",1726034914184,6.037,132.04,132.01,0.214533]
["bitfinex","SOLUSD",1726034915392,16.5238,132.02,132.01,0.214533]
["bitfinex","SOLUSD",1726034915564,16.64929,132.02,132.01,0.214533]
["bitfinex","SOLUSD",1726034918568,16.5238,132.02,132.01,0.214533]
["bitfinex","SOLUSD",1726034924476,6.037,132.04,132.01,0.214533]
["bitfinex","SOLUSD",1726034924677,15.8845,132.05,132.01,0.214533]
["bitfinex","SOLUSD",1726034928285,0.12549,132.04,132.01,0.214533]
["bitfinex","SOLUSD",1726034929497,15.8845,132.05,132.01,0.214533]
["bitfinex","SOLUSD",1726034939198,0.12549,132.04,132.01,0.214533]
["bitfinex","SOLUSD",1726034941395,0.12549,132.04,132.01,0.774533]
["bitfinex","SOLUSD",1726034943811,1.26148801,132.04,132.01,0.774533]
["bitfinex","SOLUSD",1726034944310,0.12549,132.04,132.01,0.774533]
["bitfinex","SOLUSD",1726034944690,1.26148801,132.04,132.01,0.774533]
["bitfinex","SOLUSD",1726034944897,0.12549,132.04,132.01,0.774533]
["bitfinex","SOLUSD",1726034945290,15.8845,132.05,132.01,0.774533]
["bitfinex","SOLUSD",1726034945607,21.9073,132.08,132.01,0.774533]
["bitfinex","SOLUSD",1726034945810,0.142568,132.11,132.02,51.51445399]
["bitfinex","SOLUSD",1726034946014,0.142568,132.11,132.03,13.90403543]
["bitfinex","SOLUSD",1726034948109,15.8845,132.12,132.03,13.90403543]
["bitfinex","SOLUSD",1726034948432,0.199176,132.11,132.03,13.90403543]
["bitfinex","SOLUSD",1726034949392,0.199176,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726034949593,0.199176,132.11,132.05,15.41805442]
["bitfinex","SOLUSD",1726034949924,0.199176,132.11,132.06,22.0469]
["bitfinex","SOLUSD",1726034950101,0.199176,132.11,132.07,1.51401878]
["bitfinex","SOLUSD",1726034950293,0.199176,132.11,132.08,1.51401878]
["bitfinex","SOLUSD",1726034951212,0.199176,132.11,132.07,1.51401902]
["bitfinex","SOLUSD",1726034951395,0.199176,132.11,132.08,1.51401902]
["bitfinex","SOLUSD",1726034951909,0.199176,132.11,132.07,13.90403543]
["bitfinex","SOLUSD",1726034952510,0.199176,132.11,132.06,22.0469]
["bitfinex","SOLUSD",1726034955826,0.199176,132.11,132.07,1.51397272]
["bitfinex","SOLUSD",1726034956021,0.199176,132.11,132.08,1.5139121]
["bitfinex","SOLUSD",1726034956203,0.199176,132.11,132.06,22.0469]
["bitfinex","SOLUSD",1726034960725,0.199176,132.11,132.07,65.41793799]
["bitfinex","SOLUSD",1726034961037,0.199176,132.11,132.08,1.51371949]
["bitfinex","SOLUSD",1726034961320,0.199176,132.11,132.09,87.68091943]
["bitfinex","SOLUSD",1726034964804,0.199176,132.11,132.09,63.90403543]
["bitfinex","SOLUSD",1726034966225,0.199176,132.11,132.1,1.51346911]
["bitfinex","SOLUSD",1726034966917,0.199176,132.11,132.09,63.90403543]
["bitfinex","SOLUSD",1726034967927,0.199176,132.11,132.1,1.51346925]
["bitfinex","SOLUSD",1726034968427,0.199176,132.11,132.09,63.90403543]
["bitfinex","SOLUSD",1726034968627,0.199176,132.11,132.1,1.5134687]
["bitfinex","SOLUSD",1726034968807,0.199176,132.11,132.1,46.884684]
["bitfinex","SOLUSD",1726034969736,0.199176,132.11,132.1,23.1078]
["bitfinex","SOLUSD",1726034970126,0.199176,132.11,132.1,46.884684]
["bitfinex","SOLUSD",1726034970629,0.199176,132.11,132.1,66.884684]
["bitfinex","SOLUSD",1726034970831,0.199176,132.11,132.1,68.39792395]
["bitfinex","SOLUSD",1726034971417,0.199176,132.11,132.1,48.39792395]
["bitfinex","SOLUSD",1726034971732,0.199176,132.11,132.1,68.39792395]
["bitfinex","SOLUSD",1726034973208,0.199176,132.11,132.1,66.884684]
["bitfinex","SOLUSD",1726034973421,0.199176,132.11,132.1,44.62107977]
["bitfinex","SOLUSD",1726034973633,0.199176,132.11,132.1,43.1078]
["bitfinex","SOLUSD",1726034975517,0.199176,132.11,132.1,44.62119316]
["bitfinex","SOLUSD",1726034975827,0.199176,132.11,132.1,43.1078]
["bitfinex","SOLUSD",1726034976030,0.199176,132.11,132.1,68.39807461]
["bitfinex","SOLUSD",1726034979728,0.1630265,132.14,132.13,13.90403543]
["bitfinex","SOLUSD",1726034980624,0.1630265,132.14,132.13,15.41711521]
["bitfinex","SOLUSD",1726034981817,0.1630265,132.14,132.13,13.90403543]
["bitfinex","SOLUSD",1726034983344,0.1630265,132.17,132.14,15.6082]
["bitfinex","SOLUSD",1726034983522,0.1630265,132.17,132.16,13.90403543]
["bitfinex","SOLUSD",1726034985032,0.1630265,132.17,132.14,35.84373543]
["bitfinex","SOLUSD",1726034985454,0.1630265,132.17,132.13,50.0]
["bitfinex","SOLUSD",1726034985746,0.1630265,132.17,132.12,13.90403543]
["bitfinex","SOLUSD",1726034985922,0.1630265,132.17,132.14,13.90403543]
["bitfinex","SOLUSD",1726034986125,0.1630265,132.17,132.11,71.9397]
["bitfinex","SOLUSD",1726034986442,0.1630265,132.17,132.14,13.90403543]
["bitfinex","SOLUSD",1726034988239,0.1630265,132.17,132.16,13.90403543]
["bitfinex","SOLUSD",1726034989528,0.1630265,132.17,132.14,13.90403543]
["bitfinex","SOLUSD",1726034990634,0.1630265,132.17,132.12,50.0]
["bitfinex","SOLUSD",1726034990834,0.1630265,132.17,132.13,13.90403543]
["bitfinex","SOLUSD",1726034993328,0.1630265,132.17,132.1,50.0]
["bitfinex","SOLUSD",1726034993636,0.12549,132.16,132.09,13.90403543]
["bitfinex","SOLUSD",1726034996007,0.12549,132.16,132.08,79.82718607]
["bitfinex","SOLUSD",1726034996157,0.12549,132.16,132.1,13.90403543]
["bitfinex","SOLUSD",1726035001063,0.12549,132.16,132.11,1.51348656]
["bitfinex","SOLUSD",1726035001261,0.1630265,132.17,132.12,15.41744418]
["bitfinex","SOLUSD",1726035001443,0.1630265,132.17,132.12,63.90403543]
["bitfinex","SOLUSD",1726035002465,0.1630265,132.17,132.14,13.90403543]
["bitfinex","SOLUSD",1726035002664,0.1630265,132.17,132.14,63.90403543]
["bitfinex","SOLUSD",1726035003361,0.1630265,132.17,132.16,13.90403543]
["bitfinex","SOLUSD",1726035010457,0.1630265,132.17,132.16,64.02952543]
["bitfinex","SOLUSD",1726035010765,0.1630265,132.19,132.18,63.90403543]
["bitfinex","SOLUSD",1726035010937,0.1630265,132.19,132.18,87.68091943]
["bitfinex","SOLUSD",1726035011137,0.1630265,132.19,132.18,107.68091943]
["bitfinex","SOLUSD",1726035011344,0.1630265,132.22,132.2,50.0]
["bitfinex","SOLUSD",1726035011740,0.1630265,132.22,132.21,13.90403543]
["bitfinex","SOLUSD",1726035011942,0.1630265,132.22,132.18,93.776884]
["bitfinex","SOLUSD",1726035012155,0.1630265,132.22,132.2,13.90403543]
["bitfinex","SOLUSD",1726035018949,0.1630265,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726035019165,0.1630265,132.22,132.17,13.90403543]
["bitfinex","SOLUSD",1726035020868,0.1630265,132.22,132.21,13.90403543]
["bitfinex","SOLUSD",1726035021754,0.1630265,132.22,132.21,37.68091943]
["bitfinex","SOLUSD",1726035021958,0.1630265,132.22,132.21,13.90403543]
["bitfinex","SOLUSD",1726035024766,0.1630265,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726035024951,0.1630265,132.22,132.19,63.90403543]
["bitfinex","SOLUSD",1726035026974,0.1630265,132.22,132.21,13.90403543]
["bitfinex","SOLUSD",1726035027468,0.1630265,132.22,132.21,15.41619152]
["bitfinex","SOLUSD",1726035028457,0.1630265,132.22,132.21,65.41619152]
["bitfinex","SOLUSD",1726035028654,0.1630265,132.22,132.21,89.19307552]
["bitfinex","SOLUSD",1726035029051,0.1630265,132.22,132.21,87.68091943]
["bitfinex","SOLUSD",1726035029248,0.1630265,132.22,132.21,63.90403543]
["bitfinex","SOLUSD",1726035030061,0.1630265,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726035030651,0.1630265,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726035030858,0.1630265,132.22,132.17,63.90403543]
["bitfinex","SOLUSD",1726035031260,0.1630265,132.22,132.19,13.90403543]
["bitfinex","SOLUSD",1726035031659,0.1630265,132.22,132.19,63.90403543]
["bitfinex","SOLUSD",1726035036959,0.1630265,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726035037178,0.1630265,132.22,132.18,13.90403543]
["bitfinex","SOLUSD",1726035037778,0.1630265,132.22,132.16,57.89064081]
["bitfinex","SOLUSD",1726035039278,0.1630265,132.22,132.17,23.776884]
["bitfinex","SOLUSD",1726035040091,0.1630265,132.22,132.16,71.79467624]
["bitfinex","SOLUSD",1726035041167,0.1630265,132.22,132.17,23.776884]
["bitfinex","SOLUSD",1726035044579,0.1630265,132.22,132.18,63.90403543]
["bitfinex","SOLUSD",1726035045780,0.1630265,132.22,132.19,1.51236687]
["bitfinex","SOLUSD",1726035046765,0.1630265,132.22,132.18,63.90403543]
["bitfinex","SOLUSD",1726035051890,0.1630265,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726035055588,0.1630265,132.22,132.18,63.90403543]
["bitfinex","SOLUSD",1726035055794,0.1630265,132.22,132.2,50.0]
["bitfinex","SOLUSD",1726035056686,0.1630265,132.22,132.18,63.90403543]
["bitfinex","SOLUSD",1726035057071,0.1630265,132.22,132.19,23.776884]
["bitfinex","SOLUSD",1726035057272,0.1630265,132.22,132.2,50.0]
["bitfinex","SOLUSD",1726035057667,0.1630265,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726035057975,0.1630265,132.22,132.19,1.51239348]
["bitfinex","SOLUSD",1726035058178,0.1630265,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726035061192,15.9936265,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726035061797,15.9936265,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726035063480,15.9936265,132.22,132.14,10.4050325]
["bitfinex","SOLUSD",1726035063481,0.12549,132.21,132.14,10.4050325]
["bitfinex","SOLUSD",1726035063680,0.12549,132.21,132.13,0.1630265]
["bitfinex","SOLUSD",1726035064783,0.12549,132.21,132.13,23.9399105]
["bitfinex","SOLUSD",1726035068194,15.9936265,132.22,132.14,63.90403543]
["bitfinex","SOLUSD",1726035068406,15.9936265,132.22,132.15,23.776884]
["bitfinex","SOLUSD",1726035071105,17.12962451,132.22,132.15,23.776884]
["bitfinex","SOLUSD",1726035071299,17.12962451,132.22,132.14,50.0]
["bitfinex","SOLUSD",1726035071479,0.12549,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726035080093,15.9936265,132.22,132.14,50.0]
["bitfinex","SOLUSD",1726035080293,15.9936265,132.22,132.14,63.90403543]
["bitfinex","SOLUSD",1726035081311,15.9936265,132.22,132.14,50.0]
["bitfinex","SOLUSD",1726035081616,0.12549,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726035082713,0.12549,132.21,132.13,0.1630265]
["bitfinex","SOLUSD",1726035082919,0.12549,132.21,132.13,23.9399105]
["bitfinex","SOLUSD",1726035083611,0.12549,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726035084820,15.9936265,132.22,132.14,50.0]
["bitfinex","SOLUSD",1726035085621,0.12549,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726035086323,15.9857,132.18,132.13,0.1630265]
["bitfinex","SOLUSD",1726035086507,0.12549,132.17,132.13,0.1630265]
["bitfinex","SOLUSD",1726035086919,0.12549,132.15,132.13,0.1630265]
["bitfinex","SOLUSD",1726035088406,17.51029,132.16,132.13,0.1630265]
["bitfinex","SOLUSD",1726035090607,0.12549,132.15,132.13,0.1630265]
["bitfinex","SOLUSD",1726035100134,6.5927,132.2,132.13,0.1630265]
["bitfinex","SOLUSD",1726035100307,21.7773,132.2,132.13,0.1630265]
["bitfinex","SOLUSD",1726035100505,21.7773,132.2,132.13,1.6762436]
["bitfinex","SOLUSD",1726035100705,21.7773,132.2,132.13,0.1630265]
["bitfinex","SOLUSD",1726035101513,0.12549,132.19,132.13,0.1630265]
["bitfinex","SOLUSD",1726035101706,21.7773,132.2,132.13,1.67624487]
["bitfinex","SOLUSD",1726035102017,15.1846,132.2,132.13,1.67624487]
["bitfinex","SOLUSD",1726035102216,15.1846,132.2,132.13,51.67624487]
["bitfinex","SOLUSD",1726035102402,15.1846,132.2,132.14,1.51299811]
["bitfinex","SOLUSD",1726035102606,15.1846,132.2,132.15,1.5128571]
["bitfinex","SOLUSD",1726035102831,15.1846,132.2,132.13,64.06706193]
["bitfinex","SOLUSD",1726035103029,15.1846,132.2,132.14,1.5128724]
["bitfinex","SOLUSD",1726035103325,15.1846,132.2,132.13,64.06706193]
["bitfinex","SOLUSD",1726035103935,0.1630265,132.22,132.14,23.776884]
["bitfinex","SOLUSD",1726035106927,0.12549,132.21,132.13,64.06706193]
["bitfinex","SOLUSD",1726035109522,0.1630265,132.22,132.13,64.06706193]
["bitfinex","SOLUSD",1726035116636,0.1630265,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726035117021,0.1630265,132.22,132.17,63.90403543]
["bitfinex","SOLUSD",1726035119728,0.1630265,132.22,132.17,13.90403543]
["bitfinex","SOLUSD",1726035119939,0.1630265,132.22,132.17,63.90403543]
["bitfinex","SOLUSD",1726035120239,0.1630265,132.22,132.16,6.5974]
["bitfinex","SOLUSD",1726035120426,0.1630265,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726035121021,15.5078,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726035123035,15.5078,132.21,132.13,56.7604265]
["bitfinex","SOLUSD",1726035126245,15.5078,132.21,132.14,13.90403543]
["bitfinex","SOLUSD",1726035127047,6.8282165,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726035127048,0.1630265,132.22,132.17,50.0]
["bitfinex","SOLUSD",1726035127359,0.1630265,132.22,132.18,37.68091943]
["bitfinex","SOLUSD",1726035127938,0.1630265,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726035129039,0.1630265,132.22,132.2,13.90403543]
["bitfinex","SOLUSD",1726035129245,0.1630265,132.22,132.21,51.51216602]
["bitfinex","SOLUSD",1726035129439,0.1630265,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726035132037,0.1630265,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726035133124,0.1630265,132.22,132.2,13.90403543]
["bitfinex","SOLUSD",1726035133356,0.1630265,132.22,132.21,73.776884]
["bitfinex","SOLUSD",1726035133652,0.1630265,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726035133853,0.1630265,132.22,132.2,13.90403543]
["bitfinex","SOLUSD",1726035140144,22.0475,132.28,132.2,13.90403543]
["bitfinex","SOLUSD",1726035140145,21.0365795,132.28,132.2,13.90403543]
["bitfinex","SOLUSD",1726035140347,0.12549,132.27,132.2,14.06706193]
["bitfinex","SOLUSD",1726035148576,15.5078,132.28,132.21,50.0]
["bitfinex","SOLUSD",1726035149842,0.12549,132.29,132.21,50.0]
["bitfinex","SOLUSD",1726035150263,0.1630265,132.3,132.22,23.776884]
["bitfinex","SOLUSD",1726035150644,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035151769,0.1630265,132.3,132.23,56.2251]
["bitfinex","SOLUSD",1726035152772,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035153270,0.1630265,132.3,132.23,56.2251]
["bitfinex","SOLUSD",1726035154577,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035156175,0.1630265,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726035156565,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035157151,1.29902451,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035163675,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035163983,1.29902451,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035164983,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035166769,1.29902451,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035166971,0.1630265,132.3,132.23,6.2251]
["bitfinex","SOLUSD",1726035167666,0.12549,132.3,132.23,6.3881265]
["bitfinex","SOLUSD",1726035167866,1.26148801,132.3,132.23,6.3881265]
["bitfinex","SOLUSD",1726035168689,0.12549,132.3,132.23,6.3881265]
["bitfinex","SOLUSD",1726035169285,0.12549,132.3,132.23,6.3564995]
["bitfinex","SOLUSD",1726035169782,1.26148801,132.3,132.23,6.3564995]
["bitfinex","SOLUSD",1726035170085,0.12549,132.3,132.23,6.3564995]
["bitfinex","SOLUSD",1726035170286,0.12549,132.3,132.23,0.1313995]
["bitfinex","SOLUSD",1726035174664,14.0635878,132.31,132.23,50.1313995]
["bitfinex","SOLUSD",1726035176484,1.13599801,132.3,132.23,0.1313995]
["bitfinex","SOLUSD",1726035177967,0.0567613,132.31,132.24,20.13853543]
["bitfinex","SOLUSD",1726035178271,0.0567613,132.31,132.27,15.2873]
["bitfinex","SOLUSD",1726035178591,0.0567613,132.31,132.28,6.2345]
["bitfinex","SOLUSD",1726035178969,0.0567613,132.31,132.27,15.2873]
["bitfinex","SOLUSD",1726035179169,0.0567613,132.31,132.25,20.0]
["bitfinex","SOLUSD",1726035179973,0.0567613,132.31,132.26,13.90403543]
["bitfinex","SOLUSD",1726035184486,0.0567613,132.31,132.27,13.90403543]
["bitfinex","SOLUSD",1726035187295,0.12549,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035187589,1.13599801,132.3,132.25,13.90403543]
["bitfinex","SOLUSD",1726035188911,1.13599801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035189366,17.51145931,132.31,132.24,0.1313995]
["bitfinex","SOLUSD",1726035189571,0.12549,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035191873,1.26148801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035192192,16.3754613,132.31,132.24,0.1313995]
["bitfinex","SOLUSD",1726035192398,1.13599801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035193391,1.13599801,132.29,132.24,0.1313995]
["bitfinex","SOLUSD",1726035194296,1.26148801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035194598,0.12549,132.28,132.24,0.1313995]
["bitfinex","SOLUSD",1726035196191,0.12549,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035196391,23.902374,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035200213,16.3754613,132.31,132.24,14.03543493]
["bitfinex","SOLUSD",1726035200504,1.13599801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035200903,16.3754613,132.31,132.24,0.1313995]
["bitfinex","SOLUSD",1726035201208,1.13599801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035201796,0.12549,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035205316,1.26148801,132.3,132.24,0.1313995]
["bitfinex","SOLUSD",1726035205483,1.26148801,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035205910,0.12549,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035207696,16.3754613,132.31,132.24,6.7900995]
["bitfinex","SOLUSD",1726035207902,1.13599801,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035208534,0.12549,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035210819,1.26148801,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035211115,0.12549,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035211813,1.26148801,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035214324,0.12549,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035214500,1.26148801,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035214694,0.12549,132.3,132.24,6.7900995]
["bitfinex","SOLUSD",1726035215420,1.19275931,132.31,132.25,15.7871]
["bitfinex","SOLUSD",1726035215790,0.0567613,132.31,132.25,15.7871]
["bitfinex","SOLUSD",1726035217507,0.1822513,132.31,132.25,15.7871]
["bitfinex","SOLUSD",1726035226539,0.0567613,132.31,132.25,15.7871]
["bitfinex","SOLUSD",1726035229931,14.39774839,132.36,132.25,15.7871]
["bitfinex","SOLUSD",1726035230108,0.1129905,132.32,132.25,15.8382403]
["bitfinex","SOLUSD",1726035230312,0.1129905,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035238412,0.12549,132.31,132.27,6.3]
["bitfinex","SOLUSD",1726035239138,23.902374,132.31,132.27,6.3]
["bitfinex","SOLUSD",1726035239310,0.12549,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035239512,25.03837201,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035239711,1.26148801,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035239919,0.12549,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035240123,1.26148801,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035240549,0.12549,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035240845,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035241622,16.5869905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035241623,1.13599801,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035242528,1.24898851,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035243240,0.12549,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035243454,1.24898851,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035243748,0.1129905,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035243921,1.24898851,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035244924,0.1129905,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035245126,0.12549,132.31,132.27,6.3]
["bitfinex","SOLUSD",1726035246452,0.2384805,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035246944,1.37447851,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035248325,0.2384805,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035249024,1.37447851,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035249445,0.2384805,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035249948,1.37447851,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035250932,0.12549,132.3,132.27,6.3]
["bitfinex","SOLUSD",1726035251749,0.12549,132.31,132.27,6.3]
["bitfinex","SOLUSD",1726035253549,0.12549,132.3,132.27,6.3]
["bitfinex","SOLUSD",1726035253859,0.12549,132.28,132.27,6.3]
["bitfinex","SOLUSD",1726035256357,0.1129905,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035256559,0.2384805,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035257135,1.37447851,132.32,132.27,6.3]
["bitfinex","SOLUSD",1726035257440,0.12549,132.3,132.27,6.3]
["bitfinex","SOLUSD",1726035257642,0.12549,132.3,132.26,16.2592]
["bitfinex","SOLUSD",1726035257643,1.26148801,132.3,132.26,16.2592]
["bitfinex","SOLUSD",1726035258542,0.12549,132.3,132.26,16.2592]
["bitfinex","SOLUSD",1726035259745,1.26148801,132.3,132.26,16.2592]
["bitfinex","SOLUSD",1726035262557,1.26148801,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035262771,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035262948,1.26148801,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035263867,1.13599801,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035264348,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035267159,1.13599801,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035267362,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035274259,0.12549,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035276659,23.776884,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035276973,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035283689,0.12549,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035283980,25.03837201,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035285285,23.902374,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035285597,23.902374,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035287771,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035287969,0.12549,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035302087,23.776884,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035302287,7.8976184,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035302498,0.1129905,132.32,132.26,15.5736]
["bitfinex","SOLUSD",1726035303298,1.24898851,132.32,132.26,15.5736]
["bitfinex","SOLUSD",1726035303800,0.1129905,132.32,132.27,6.4079]
["bitfinex","SOLUSD",1726035306796,0.12549,132.31,132.27,6.4079]
["bitfinex","SOLUSD",1726035311006,23.902374,132.31,132.27,6.4079]
["bitfinex","SOLUSD",1726035311240,0.12549,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035311411,25.03837201,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035311612,1.13599801,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035311802,0.12549,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035312011,1.26148801,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035312214,23.902374,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035312718,20.0,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035312886,7.6704905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035312887,0.12549,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035313094,0.12549,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035313510,23.902374,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035315728,20.1129905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035315929,1.13599801,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035316119,20.1129905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035317234,1.13599801,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035317423,0.12549,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035319823,1.26148801,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035321910,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035323833,0.12549,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035325017,23.776884,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035325543,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035326413,20.1129905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035326615,0.1129905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035327937,0.2384805,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035328148,28.63339207,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035328439,0.12549,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035328617,25.03837201,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035329835,23.902374,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035330210,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035330435,23.902374,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035330630,27.23473715,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035331738,34.79313715,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035331913,0.12549,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035332117,20.12549,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035332312,0.12549,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035334010,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035334323,7.23473715,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035334514,0.1129905,132.32,132.25,0.0511403]
["bitfinex","SOLUSD",1726035337029,0.12549,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035337227,23.902374,132.31,132.25,0.0511403]
["bitfinex","SOLUSD",1726035337624,0.12549,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035337833,1.26148801,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035338341,0.12549,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035341845,1.26148801,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035342232,0.12549,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035342420,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035342621,1.26148801,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035342822,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035348549,1.26148801,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035348921,0.12549,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035349132,1.26148801,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035349334,25.03837201,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035349538,23.902374,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035354857,7.23473715,132.3,132.25,0.0511403]
["bitfinex","SOLUSD",1726035355156,21.13599801,132.29,132.25,0.0511403]
["bitfinex","SOLUSD",1726035356149,0.12549,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035356543,23.902374,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035356944,25.03837201,132.28,132.25,0.0511403]
["bitfinex","SOLUSD",1726035363141,1.13599801,132.27,132.25,0.0511403]
["bitfinex","SOLUSD",1726035363342,25.03837201,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035363550,23.902374,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035365260,25.03837201,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035365460,23.902374,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035368160,25.03837201,132.26,132.25,0.0511403]
["bitfinex","SOLUSD",1726035368558,25.03837201,132.26,132.22,0.1641308]
["bitfinex","SOLUSD",1726035368559,23.902374,132.26,132.22,0.1641308]
["bitfinex","SOLUSD",1726035368746,23.902374,132.26,132.2,6.2141308]
["bitfinex","SOLUSD",1726035368747,0.12549,132.22,132.2,6.2141308]
["bitfinex","SOLUSD",1726035368952,25.03837201,132.22,132.2,6.2141308]
["bitfinex","SOLUSD",1726035369144,30.86643312,132.22,132.2,6.2141308]
["bitfinex","SOLUSD",1726035369344,0.12549,132.22,132.2,6.2141308]
["bitfinex","SOLUSD",1726035372557,7.68809,132.23,132.2,6.2141308]
["bitfinex","SOLUSD",1726035372760,0.12549,132.21,132.2,6.2141308]
["bitfinex","SOLUSD",1726035372964,0.12549,132.21,132.17,0.1641308]
["bitfinex","SOLUSD",1726035373261,0.12549,132.19,132.17,0.1641308]
["bitfinex","SOLUSD",1726035373468,0.12549,132.18,132.17,0.1641308]
["bitfinex","SOLUSD",1726035381662,7.23473715,132.21,132.17,0.1641308]
["bitfinex","SOLUSD",1726035381866,20.0,132.2,132.17,0.1641308]
["bitfinex","SOLUSD",1726035383055,0.12549,132.19,132.17,0.1641308]
["bitfinex","SOLUSD",1726035383250,0.12549,132.2,132.17,0.1641308]
["bitfinex","SOLUSD",1726035383658,0.12549,132.21,132.17,0.1641308]
["bitfinex","SOLUSD",1726035383858,1.13599801,132.2,132.17,0.1641308]
["bitfinex","SOLUSD",1726035384161,0.12549,132.19,132.17,0.1641308]
["bitfinex","SOLUSD",1726035385174,23.902374,132.19,132.17,0.1641308]
["bitfinex","SOLUSD",1726035393496,2.61742654,132.26,132.18,21.5852]
["bitfinex","SOLUSD",1726035393672,0.1641308,132.26,132.18,21.5852]
["bitfinex","SOLUSD",1726035394884,0.12549,132.25,132.18,21.5852]
["bitfinex","SOLUSD",1726035395067,1.26148801,132.25,132.18,21.5852]
["bitfinex","SOLUSD",1726035395665,0.12549,132.23,132.18,21.5852]
["bitfinex","SOLUSD",1726035398270,0.1641308,132.26,132.18,21.5852]
["bitfinex","SOLUSD",1726035399792,0.12549,132.25,132.18,21.5852]
["bitfinex","SOLUSD",1726035399998,1.26148801,132.25,132.18,21.5852]
["bitfinex","SOLUSD",1726035400179,0.12549,132.23,132.18,21.5852]
["bitfinex","SOLUSD",1726035400371,1.26148801,132.23,132.18,21.5852]
["bitfinex","SOLUSD",1726035400570,0.12549,132.21,132.18,21.5852]
["bitfinex","SOLUSD",1726035406804,1.26148801,132.21,132.18,6.2075]
["bitfinex","SOLUSD",1726035407105,0.12549,132.19,132.17,0.1641308]
["bitfinex","SOLUSD",1726035407286,1.26148801,132.19,132.17,0.1641308]
["bitfinex","SOLUSD",1726035408073,23.902374,132.18,132.17,0.1641308]
["bitfinex","SOLUSD",1726035411512,7.5621,132.24,132.17,0.1641308]
["bitfinex","SOLUSD",1726035411680,20.0,132.23,132.17,0.7924478]
["bitfinex","SOLUSD",1726035411881,15.5705,132.25,132.17,0.7924478]
["bitfinex","SOLUSD",1726035413307,20.0,132.24,132.17,0.7924478]
["bitfinex","SOLUSD",1726035413721,0.12549,132.22,132.17,0.7924478]
["bitfinex","SOLUSD",1726035423188,0.12549,132.22,132.18,7.69006114]
["bitfinex","SOLUSD",1726035423388,0.12549,132.22,132.18,6.1771]
["bitfinex","SOLUSD",1726035425219,0.1641308,132.26,132.18,6.1771]
["bitfinex","SOLUSD",1726035425512,0.1641308,132.26,132.19,15.2151]
["bitfinex","SOLUSD",1726035426419,0.1641308,132.26,132.2,20.08113543]
["bitfinex","SOLUSD",1726035427213,0.1641308,132.26,132.22,21.3922]
["bitfinex","SOLUSD",1726035427592,0.1641308,132.26,132.22,35.29623543]
["bitfinex","SOLUSD",1726035435211,0.1641308,132.26,132.24,13.90403543]
["bitfinex","SOLUSD",1726035436731,0.1641308,132.26,132.25,6.4989]
["bitfinex","SOLUSD",1726035443133,0.1641308,132.29,132.26,15.087]
["bitfinex","SOLUSD",1726035443338,0.1641308,132.29,132.27,13.90403543]
["bitfinex","SOLUSD",1726035446239,0.1641308,132.29,132.26,15.087]
["bitfinex","SOLUSD",1726035446426,0.1641308,132.29,132.26,28.99103543]
["bitfinex","SOLUSD",1726035448037,0.1641308,132.29,132.26,15.087]
["bitfinex","SOLUSD",1726035450240,0.1641308,132.29,132.25,6.4989]
["bitfinex","SOLUSD",1726035452239,0.1641308,132.29,132.22,15.4379]
["bitfinex","SOLUSD",1726035452548,0.12549,132.28,132.23,13.90403543]
["bitfinex","SOLUSD",1726035452923,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035453250,0.1641308,132.29,132.25,13.90403543]
["bitfinex","SOLUSD",1726035456121,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035456626,0.1641308,132.29,132.22,22.0755]
["bitfinex","SOLUSD",1726035456827,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035462156,0.1641308,132.29,132.22,22.0755]
["bitfinex","SOLUSD",1726035462339,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035463429,0.1641308,132.29,132.25,1.51193988]
["bitfinex","SOLUSD",1726035464737,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035468743,0.1641308,132.29,132.22,22.0755]
["bitfinex","SOLUSD",1726035469047,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035469361,0.1641308,132.29,132.25,1.51193656]
["bitfinex","SOLUSD",1726035470234,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035472262,0.1641308,132.29,132.24,17.91495714]
["bitfinex","SOLUSD",1726035472435,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035472641,0.1641308,132.29,132.24,17.91495714]
["bitfinex","SOLUSD",1726035472848,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035473059,0.1641308,132.29,132.24,17.91495714]
["bitfinex","SOLUSD",1726035473561,0.1641308,132.29,132.23,4.01092171]
["bitfinex","SOLUSD",1726035473760,0.1641308,132.29,132.23,17.91495714]
["bitfinex","SOLUSD",1726035474167,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035475949,0.1641308,132.29,132.24,4.01102684]
["bitfinex","SOLUSD",1726035478172,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035478360,0.1641308,132.29,132.24,4.01162978]
["bitfinex","SOLUSD",1726035478557,0.1641308,132.29,132.24,4.01164389]
["bitfinex","SOLUSD",1726035479371,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035479669,0.1641308,132.29,132.24,4.01130654]
["bitfinex","SOLUSD",1726035480170,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035480359,0.1641308,132.29,132.24,4.01167029]
["bitfinex","SOLUSD",1726035481269,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035484968,0.1641308,132.29,132.25,13.90403543]
["bitfinex","SOLUSD",1726035486663,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035488457,0.1641308,132.29,132.22,22.0755]
["bitfinex","SOLUSD",1726035489157,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035489472,15.25989,132.28,132.2,0.1641308]
["bitfinex","SOLUSD",1726035489772,15.25989,132.28,132.21,13.90403543]
["bitfinex","SOLUSD",1726035492561,15.25989,132.28,132.2,50.1641308]
["bitfinex","SOLUSD",1726035492763,15.25989,132.28,132.22,13.90403543]
["bitfinex","SOLUSD",1726035497470,15.25989,132.28,132.2,50.1641308]
["bitfinex","SOLUSD",1726035497655,15.25989,132.28,132.21,13.90403543]
["bitfinex","SOLUSD",1726035500579,15.25989,132.28,132.23,13.90403543]
["bitfinex","SOLUSD",1726035502462,15.25989,132.28,132.2,50.1641308]
["bitfinex","SOLUSD",1726035502886,15.25989,132.28,132.21,13.90403543]
["bitfinex","SOLUSD",1726035508161,15.1344,132.28,132.23,13.90403543]
["bitfinex","SOLUSD",1726035508464,15.1344,132.28,132.24,1.51192008]
["bitfinex","SOLUSD",1726035511876,15.1344,132.28,132.23,13.90403543]
["bitfinex","SOLUSD",1726035513584,15.1344,132.28,132.2,50.1641308]
["bitfinex","SOLUSD",1726035513901,15.1344,132.28,132.21,13.90403543]
["bitfinex","SOLUSD",1726035514086,15.1344,132.28,132.23,13.90403543]
["bitfinex","SOLUSD",1726035514987,0.1641308,132.29,132.25,13.90403543]
["bitfinex","SOLUSD",1726035515288,0.1641308,132.29,132.23,6.0429]
["bitfinex","SOLUSD",1726035515477,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035516166,0.1641308,132.29,132.23,6.0429]
["bitfinex","SOLUSD",1726035516489,0.1641308,132.29,132.23,13.90403543]
["bitfinex","SOLUSD",1726035517474,0.1641308,132.29,132.24,13.90403543]
["bitfinex","SOLUSD",1726035521992,0.1641308,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726035522180,0.1641308,132.29,132.21,16.4128]
["bitfinex","SOLUSD",1726035522377,15.083,132.28,132.2,64.03992519]
["bitfinex","SOLUSD",1726035522583,15.083,132.28,132.22,13.90403543]
["bitfinex","SOLUSD",1726035523598,15.083,132.28,132.2,64.03992519]
["bitfinex","SOLUSD",1726035523992,15.083,132.28,132.21,13.90403543]
["bitfinex","SOLUSD",1726035526377,15.083,132.28,132.23,13.90403543]
["bitfinex","SOLUSD",1726035526581,15.083,132.28,132.2,64.03992519]
["bitfinex","SOLUSD",1726035526789,15.083,132.28,132.22,13.90403543]
["bitfinex","SOLUSD",1726035527474,15.083,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726035527674,15.083,132.28,132.22,13.90403543]
["bitfinex","SOLUSD",1726035528077,0.12549,132.27,132.2,57.99702519]
["bitfinex","SOLUSD",1726035528395,0.12549,132.27,132.2,0.1641308]
["bitfinex","SOLUSD",1726035528604,23.902374,132.27,132.2,0.1641308]
["bitfinex","SOLUSD",1726035528978,0.12549,132.25,132.2,0.1641308]
["bitfinex","SOLUSD",1726035529372,0.12549,132.25,132.2,14.06816623]
["bitfinex","SOLUSD",1726035529572,0.12549,132.26,132.2,14.06816623]
["bitfinex","SOLUSD",1726035530000,0.12549,132.27,132.2,14.06816623]
["bitfinex","SOLUSD",1726035531485,15.083,132.28,132.2,14.06816623]
["bitfinex","SOLUSD",1726035532187,16.2027,132.26,132.2,0.1641308]
["bitfinex","SOLUSD",1726035533210,0.12549,132.25,132.2,0.1641308]
["bitfinex","SOLUSD",1726035534097,16.2027,132.26,132.2,0.1641308]
["bitfinex","SOLUSD",1726035534285,16.2027,132.26,132.21,13.90403543]
["bitfinex","SOLUSD",1726035535579,16.2027,132.26,132.2,0.1641308]
["bitfinex","SOLUSD",1726035536101,16.2027,132.26,132.21,13.90403543]
["bitfinex","SOLUSD",1726035536481,16.2027,132.26,132.22,1.51216061]
["bitfinex","SOLUSD",1726035536682,16.2027,132.26,132.21,13.90403543]
["bitfinex","SOLUSD",1726035541604,16.2027,132.26,132.2,0.1641308]
["bitfinex","SOLUSD",1726035541605,0.12549,132.25,132.2,0.1641308]
["bitfinex","SOLUSD",1726035542593,23.902374,132.25,132.2,0.1641308]
["bitfinex","SOLUSD",1726035544800,1.13599801,132.24,132.2,0.1641308]
["bitfinex","SOLUSD",1726035545099,16.2027,132.22,132.2,0.1641308]
["bitfinex","SOLUSD",1726035548399,0.12549,132.21,132.2,0.1641308]
["bitfinex","SOLUSD",1726035549607,1.26148801,132.21,132.2,0.1641308]
["bitfinex","SOLUSD",1726035549790,1.26148801,132.21,132.17,0.7924478]
["bitfinex","SOLUSD",1726035549791,0.12549,132.19,132.17,0.7924478]
["bitfinex","SOLUSD",1726035550105,1.26148801,132.19,132.17,0.7924478]
["bitfinex","SOLUSD",1726035551426,0.12549,132.19,132.17,0.7924478]
["bitfinex","SOLUSD",1726035564816,23.902374,132.19,132.17,0.7924478]
["bitfinex","SOLUSD",1726035568393,1.26148801,132.18,132.17,0.7924478]
["bitfinex","SOLUSD",1726035568705,23.902374,132.18,132.17,0.7924478]
["bitfinex","SOLUSD",1726035571412,23.902374,132.18,132.14,0.1641308]
["bitfinex","SOLUSD",1726035571413,0.12549,132.17,132.14,0.1641308]
["bitfinex","SOLUSD",1726035571602,25.03837201,132.17,132.14,0.1641308]
["bitfinex","SOLUSD",1726035575096,23.902374,132.17,132.14,0.1641308]
["bitfinex","SOLUSD",1726035575506,0.12549,132.15,132.14,0.1641308]
["bitfinex","SOLUSD",1726035578910,23.776884,132.17,132.1,6.6197]
["bitfinex","SOLUSD",1726035578911,0.12549,132.16,132.1,4.4479616]
["bitfinex","SOLUSD",1726035580414,0.12549,132.16,132.1,4.4890828]
["bitfinex","SOLUSD",1726035582228,7.69349,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035582401,0.12549,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035582600,43.902374,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035582925,23.902374,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035585214,0.12549,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035585420,15.7365,132.15,132.1,0.0411212]
["bitfinex","SOLUSD",1726035586844,0.12549,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035587809,23.902374,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035588126,25.03837201,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035588319,23.902374,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035588528,25.03837201,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035589632,23.902374,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035589829,25.03837201,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035590005,32.60647201,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035590405,25.03837201,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035590625,23.902374,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035591520,31.470274,132.14,132.1,0.0411212]
["bitfinex","SOLUSD",1726035592029,0.12549,132.11,132.1,0.0411212]
["bitfinex","SOLUSD",1726035592329,23.902374,132.11,132.05,0.1436412]
["bitfinex","SOLUSD",1726035592544,0.12549,132.09,132.05,0.1436412]
["bitfinex","SOLUSD",1726035593036,0.12549,132.07,132.05,0.1436412]
["bitfinex","SOLUSD",1726035594139,0.12549,132.07,132.03,0.17626]
["bitfinex","SOLUSD",1726035594140,6.37769,132.07,132.03,0.17626]
["bitfinex","SOLUSD",1726035594340,0.12549,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035595938,1.26148801,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035596238,0.12549,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035596433,1.26148801,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035596645,0.12549,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035597137,1.26148801,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035599140,0.12549,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035602246,1.31893936,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035602420,20.0,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035603723,16.2266,132.1,132.03,0.17626]
["bitfinex","SOLUSD",1726035604337,8.71894623,132.13,132.03,0.17626]
["bitfinex","SOLUSD",1726035604536,16.40286,132.13,132.03,0.17626]
["bitfinex","SOLUSD",1726035605732,23.97116,132.13,132.03,0.17626]
["bitfinex","SOLUSD",1726035605931,20.0,132.12,132.03,0.17626]
["bitfinex","SOLUSD",1726035606950,0.12549,132.11,132.03,0.17626]
["bitfinex","SOLUSD",1726035608526,31.471874,132.11,132.03,0.17626]
["bitfinex","SOLUSD",1726035608732,0.12549,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035609131,23.902374,132.11,132.03,0.17626]
["bitfinex","SOLUSD",1726035610144,25.03837201,132.11,132.03,0.17626]
["bitfinex","SOLUSD",1726035610446,23.902374,132.11,132.03,0.17626]
["bitfinex","SOLUSD",1726035611345,31.471774,132.11,132.03,0.17626]
["bitfinex","SOLUSD",1726035612332,0.12549,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035612542,25.03837201,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035612937,32.60917201,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035613247,0.12549,132.07,132.03,0.17626]
["bitfinex","SOLUSD",1726035613546,23.902374,132.07,132.03,0.17626]
["bitfinex","SOLUSD",1726035618047,20.0,132.08,132.03,0.17626]
["bitfinex","SOLUSD",1726035618252,20.0,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035618628,27.5706,132.09,132.03,0.17626]
["bitfinex","SOLUSD",1726035619230,0.12549,132.07,132.03,0.17626]
["bitfinex","SOLUSD",1726035620844,1.26148801,132.07,132.03,0.17626]
["bitfinex","SOLUSD",1726035621047,0.12549,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035621429,1.26148801,132.05,132.03,0.17626]
["bitfinex","SOLUSD",1726035621631,23.902374,132.04,132.03,0.17626]
["bitfinex","SOLUSD",1726035623148,0.12549,132.04,132.03,0.17626]
["bitfinex","SOLUSD",1726035638260,1.26148801,132.04,132.03,0.17626]
["bitfinex","SOLUSD",1726035638443,25.03837201,132.04,132.03,0.17626]
["bitfinex","SOLUSD",1726035640154,32.61177201,132.04,132.03,0.17626]
["bitfinex","SOLUSD",1726035640369,32.61177201,132.04,132.01,0.56]
["bitfinex","SOLUSD",1726035640370,0.12549,132.03,132.01,0.6820882]
["bitfinex","SOLUSD",1726035640560,23.902374,132.03,132.01,0.6820882]
["bitfinex","SOLUSD",1726035641567,23.902374,132.04,132.01,0.6820882]
["bitfinex","SOLUSD",1726035641947,27.9119372,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035642446,8.70839801,132.06,132.01,0.6820882]
["bitfinex","SOLUSD",1726035642652,7.5724,132.06,132.01,0.6820882]
["bitfinex","SOLUSD",1726035643168,20.0412287,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035643169,27.6130287,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035643337,0.12549,132.05,132.01,0.6820882]
["bitfinex","SOLUSD",1726035646507,1.26148801,132.05,132.01,0.6820882]
["bitfinex","SOLUSD",1726035646679,0.12549,132.03,132.01,0.6820882]
["bitfinex","SOLUSD",1726035649659,1.26148801,132.03,132.01,0.6820882]
["bitfinex","SOLUSD",1726035649975,20.0,132.05,132.01,0.6820882]
["bitfinex","SOLUSD",1726035650477,20.0,132.06,132.01,0.6820882]
["bitfinex","SOLUSD",1726035651176,1.13599801,132.05,132.01,0.6820882]
["bitfinex","SOLUSD",1726035651474,0.12549,132.03,132.01,0.6820882]
["bitfinex","SOLUSD",1726035660289,20.0412287,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035660499,0.0412287,132.07,132.01,2.19673867]
["bitfinex","SOLUSD",1726035660871,0.0412287,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035661867,0.1667187,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035662793,0.0412287,132.07,132.02,6.4237]
["bitfinex","SOLUSD",1726035663087,0.0412287,132.07,132.04,15.0875]
["bitfinex","SOLUSD",1726035669172,0.1667187,132.07,132.04,15.0875]
["bitfinex","SOLUSD",1726035669577,0.0412287,132.07,132.02,6.4237]
["bitfinex","SOLUSD",1726035670580,1.17722671,132.07,132.01,0.6820882]
["bitfinex","SOLUSD",1726035670781,0.12549,132.05,132.01,0.6820882]
["bitfinex","SOLUSD",1726035680708,1.26148801,132.05,132.01,0.6820882]
["bitfinex","SOLUSD",1726035680877,0.12549,132.03,132.01,0.6820882]
["bitfinex","SOLUSD",1726035682409,0.12549,132.02,132.01,0.6820882]
["bitfinex","SOLUSD",1726035683683,23.902374,132.02,132.01,0.6820882]
["bitfinex","SOLUSD",1726035704101,40.472974,132.02,132.01,0.6820882]
["bitfinex","SOLUSD",1726035704302,40.472974,132.02,131.98,0.1633169]
["bitfinex","SOLUSD",1726035704303,7.5758,132.0,131.98,0.1633169]
["bitfinex","SOLUSD",1726035704632,0.12549,131.99,131.95,0.1633169]
["bitfinex","SOLUSD",1726035711031,0.12549,132.0,131.95,0.1633169]
["bitfinex","SOLUSD",1726035711209,0.12549,131.98,131.95,0.1633169]
["bitfinex","SOLUSD",1726035711411,31.478174,132.0,131.95,0.1633169]
["bitfinex","SOLUSD",1726035712332,0.12549,131.98,131.95,0.1633169]
["bitfinex","SOLUSD",1726035712509,0.12549,131.97,131.95,0.1633169]
["bitfinex","SOLUSD",1726035712709,31.478174,132.0,131.95,0.1633169]
["bitfinex","SOLUSD",1726035712924,32.61417201,132.0,131.95,0.1633169]
["bitfinex","SOLUSD",1726035715611,23.902374,132.0,131.95,0.1633169]
["bitfinex","SOLUSD",1726035715827,0.12549,131.98,131.95,0.1633169]
["bitfinex","SOLUSD",1726035716029,0.12549,132.0,131.95,0.1633169]
["bitfinex","SOLUSD",1726035717507,1.13599801,131.99,131.95,0.1633169]
["bitfinex","SOLUSD",1726035717711,0.12549,131.97,131.95,0.1633169]
["bitfinex","SOLUSD",1726035719023,16.5706,132.02,131.95,0.1633169]
["bitfinex","SOLUSD",1726035719331,34.47918568,132.05,131.95,0.1633169]
["bitfinex","SOLUSD",1726035719537,1.13599801,132.04,131.95,0.1633169]
["bitfinex","SOLUSD",1726035720111,8.70969801,132.04,131.95,0.1633169]
["bitfinex","SOLUSD",1726035720310,0.12549,132.02,131.95,0.1633169]
["bitfinex","SOLUSD",1726035724137,16.7339169,132.05,131.95,0.1633169]
["bitfinex","SOLUSD",1726035724335,0.1633169,132.05,131.97,6.5494]
["bitfinex","SOLUSD",1726035724544,0.1633169,132.05,131.98,13.90403543]
["bitfinex","SOLUSD",1726035724729,0.1633169,132.05,131.99,1.51480565]
["bitfinex","SOLUSD",1726035725434,0.1633169,132.05,131.98,13.90403543]
["bitfinex","SOLUSD",1726035725635,0.1633169,132.05,132.0,13.90403543]
["bitfinex","SOLUSD",1726035725840,0.1633169,132.05,132.02,20.45343543]
["bitfinex","SOLUSD",1726035726025,0.1633169,132.05,132.03,1.51432082]
["bitfinex","SOLUSD",1726035727927,0.1633169,132.05,132.02,6.5494]
["bitfinex","SOLUSD",1726035728447,0.1633169,132.05,132.02,20.45343543]
["bitfinex","SOLUSD",1726035729737,0.1633169,132.05,132.02,6.5494]
["bitfinex","SOLUSD",1726035731359,0.12549,132.04,131.99,6.5494]
["bitfinex","SOLUSD",1726035735632,0.12549,132.04,132.0,1.51482788]
["bitfinex","SOLUSD",1726035736034,0.1633169,132.05,131.99,6.5494]
["bitfinex","SOLUSD",1726035739437,0.12549,132.04,131.99,6.5494]
["bitfinex","SOLUSD",1726035745550,0.1633169,132.05,131.99,6.5494]
["bitfinex","SOLUSD",1726035748659,0.12549,132.04,131.99,6.5494]
["bitfinex","SOLUSD",1726035749164,0.1633169,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726035749330,0.1633169,132.05,132.02,13.90403543]
["bitfinex","SOLUSD",1726035750644,0.1633169,132.05,132.0,63.90403543]
["bitfinex","SOLUSD",1726035750848,0.1633169,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726035751034,0.1633169,132.05,132.0,63.90403543]
["bitfinex","SOLUSD",1726035755339,0.1633169,132.05,132.04,13.90403543]
["bitfinex","SOLUSD",1726035755662,0.1633169,132.05,132.04,63.90403543]
["bitfinex","SOLUSD",1726035755865,0.1633169,132.05,132.04,65.41787865]
["bitfinex","SOLUSD",1726035756241,0.1633169,132.05,132.04,87.68091943]
["bitfinex","SOLUSD",1726035756442,0.1633169,132.05,132.04,89.19466688]
["bitfinex","SOLUSD",1726035757261,0.1633169,132.07,132.06,50.12549]
["bitfinex","SOLUSD",1726035757469,0.1633169,132.1,132.08,50.0]
["bitfinex","SOLUSD",1726035757756,0.1633169,132.1,132.09,15.4174897]
["bitfinex","SOLUSD",1726035758137,0.1633169,132.1,132.09,13.90403543]
["bitfinex","SOLUSD",1726035758839,0.1633169,132.1,132.06,56.54499]
["bitfinex","SOLUSD",1726035759050,0.1633169,132.1,132.06,6.4195]
["bitfinex","SOLUSD",1726035759243,0.12549,132.08,132.01,0.1403795]
["bitfinex","SOLUSD",1726035768751,25.03837201,132.08,132.01,0.1403795]
["bitfinex","SOLUSD",1726035770844,23.902374,132.08,132.01,0.1403795]
["bitfinex","SOLUSD",1726035772060,25.03837201,132.08,132.01,0.1403795]
["bitfinex","SOLUSD",1726035772474,23.902374,132.08,132.01,0.1403795]
["bitfinex","SOLUSD",1726035775063,25.03837201,132.08,132.01,0.1403795]
["bitfinex","SOLUSD",1726035776359,0.12549,132.06,132.01,0.1403795]
["bitfinex","SOLUSD",1726035777265,0.12549,132.07,132.01,0.1403795]
["bitfinex","SOLUSD",1726035778453,16.0489,132.09,132.01,0.1403795]
["bitfinex","SOLUSD",1726035778655,16.0489,132.09,132.01,23.9172635]
["bitfinex","SOLUSD",1726035779657,0.12549,132.08,132.01,23.9172635]
["bitfinex","SOLUSD",1726035779862,16.0489,132.09,132.02,51.51421065]
["bitfinex","SOLUSD",1726035780783,16.0489,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726035781078,16.0489,132.09,132.02,87.48018119]
["bitfinex","SOLUSD",1726035781370,16.0489,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726035782759,16.0489,132.09,132.02,65.7639]
["bitfinex","SOLUSD",1726035783864,16.0489,132.09,132.02,87.48018119]
["bitfinex","SOLUSD",1726035784875,16.0489,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726035785066,16.0489,132.09,132.05,1.51395761]
["bitfinex","SOLUSD",1726035785263,0.1880199,132.1,132.05,1.51395761]
["bitfinex","SOLUSD",1726035785596,0.1641997,132.16,132.08,71.71628119]
["bitfinex","SOLUSD",1726035785597,16.4795997,132.16,132.08,71.71628119]
["bitfinex","SOLUSD",1726035786091,16.4795997,132.16,132.09,15.39125856]
["bitfinex","SOLUSD",1726035786456,16.4795997,132.16,132.11,13.87783971]
["bitfinex","SOLUSD",1726035786675,16.4795997,132.16,132.13,13.87783971]
["bitfinex","SOLUSD",1726035786878,16.4795997,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726035787072,16.4795997,132.16,132.09,13.87783971]
["bitfinex","SOLUSD",1726035788188,16.4795997,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726035788385,16.4795997,132.16,132.08,23.776884]
["bitfinex","SOLUSD",1726035788776,16.4795997,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726035788777,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035789984,0.12549,132.15,132.06,43.51845162]
["bitfinex","SOLUSD",1726035790369,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035790577,0.12549,132.15,132.06,6.0644]
["bitfinex","SOLUSD",1726035790886,23.902374,132.15,132.06,6.0644]
["bitfinex","SOLUSD",1726035791981,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035794095,16.4795997,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726035794267,16.4795997,132.16,132.08,23.776884]
["bitfinex","SOLUSD",1726035796274,0.12549,132.15,132.07,71.69015162]
["bitfinex","SOLUSD",1726035796484,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035798290,0.1641997,132.16,132.1,71.69015162]
["bitfinex","SOLUSD",1726035798486,0.1641997,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726035799870,0.1641997,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726035800470,0.1641997,132.16,132.09,50.12549]
["bitfinex","SOLUSD",1726035800677,0.1641997,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726035801892,0.1641997,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726035803875,16.323,132.15,132.09,50.0]
["bitfinex","SOLUSD",1726035805890,16.323,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035806203,16.323,132.15,132.08,23.776884]
["bitfinex","SOLUSD",1726035806805,16.323,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035806982,22.7378,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726035807181,22.7378,132.15,132.06,0.1641997]
["bitfinex","SOLUSD",1726035807182,0.12549,132.14,132.06,0.1641997]
["bitfinex","SOLUSD",1726035808698,0.12549,132.14,132.06,23.9410837]
["bitfinex","SOLUSD",1726035809190,0.12549,132.14,132.06,0.1641997]
["bitfinex","SOLUSD",1726035809773,23.902374,132.14,132.06,0.1641997]
["bitfinex","SOLUSD",1726035811717,23.902374,132.14,132.06,1.6774117]
["bitfinex","SOLUSD",1726035817694,0.12549,132.14,132.07,51.51378356]
["bitfinex","SOLUSD",1726035817995,16.323,132.15,132.09,50.0]
["bitfinex","SOLUSD",1726035818205,16.323,132.15,132.1,1.5133566]
["bitfinex","SOLUSD",1726035818509,16.323,132.15,132.11,1.51324204]
["bitfinex","SOLUSD",1726035822599,0.1634158,132.16,132.11,51.51324204]
["bitfinex","SOLUSD",1726035822803,0.1634158,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726035824206,0.1634158,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726035829613,0.1634158,132.16,132.12,37.64849274]
["bitfinex","SOLUSD",1726035829814,0.1634158,132.16,132.12,13.87160874]
["bitfinex","SOLUSD",1726035830396,0.1634158,132.16,132.13,1.51249008]
["bitfinex","SOLUSD",1726035831120,0.1634158,132.16,132.12,13.87160874]
["bitfinex","SOLUSD",1726035835628,0.1634158,132.16,132.13,1.51252054]
["bitfinex","SOLUSD",1726035836114,0.1634158,132.16,132.12,13.87160874]
["bitfinex","SOLUSD",1726035846137,0.1634158,132.16,132.13,1.51260422]
["bitfinex","SOLUSD",1726035847518,0.1634158,132.16,132.14,13.87160874]
["bitfinex","SOLUSD",1726035861728,0.1634158,132.16,132.15,1.51276074]
["bitfinex","SOLUSD",1726035869917,0.1634158,132.16,132.14,13.87160874]
["bitfinex","SOLUSD",1726035870328,0.1634158,132.16,132.14,22.11454828]
["bitfinex","SOLUSD",1726035877550,0.1634158,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726035877726,0.1634158,132.16,132.14,8.24333893]
["bitfinex","SOLUSD",1726035877925,0.1634158,132.16,132.13,63.87160874]
["bitfinex","SOLUSD",1726035878134,0.1634158,132.16,132.15,13.87160874]
["bitfinex","SOLUSD",1726035878443,0.1634158,132.16,132.15,15.38411537]
["bitfinex","SOLUSD",1726035880152,0.1634158,132.16,132.15,97.53075637]
["bitfinex","SOLUSD",1726035880332,0.1634158,132.16,132.15,95.89275974]
["bitfinex","SOLUSD",1726035880532,0.1655581,132.18,132.17,63.87160874]
["bitfinex","SOLUSD",1726035883657,0.1655581,132.18,132.15,73.776884]
["bitfinex","SOLUSD",1726035883859,0.1655581,132.18,132.17,13.87160874]
["bitfinex","SOLUSD",1726035884240,0.1655581,132.18,132.16,32.01310614]
["bitfinex","SOLUSD",1726035884241,0.1655581,132.18,132.16,8.23622214]
["bitfinex","SOLUSD",1726035884438,0.1655581,132.18,132.16,13.87160874]
["bitfinex","SOLUSD",1726035884639,0.1655581,132.18,132.13,3.20890908]
["bitfinex","SOLUSD",1726035884640,0.1655581,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726035884865,0.1655581,132.18,132.14,22.10937406]
["bitfinex","SOLUSD",1726035890760,0.1655581,132.18,132.14,13.87160874]
["bitfinex","SOLUSD",1726035890961,0.1655581,132.18,132.14,22.11151831]
["bitfinex","SOLUSD",1726035892459,0.1655581,132.18,132.12,13.87160874]
["bitfinex","SOLUSD",1726035892650,0.1655581,132.18,132.12,8.24337276]
["bitfinex","SOLUSD",1726035896261,0.1655581,132.18,132.13,13.87160874]
["bitfinex","SOLUSD",1726035900859,0.1655581,132.18,132.16,13.87160874]
["bitfinex","SOLUSD",1726035901169,0.1655581,132.18,132.14,13.87160874]
["bitfinex","SOLUSD",1726035901345,0.1655581,132.18,132.16,13.87160874]
["bitfinex","SOLUSD",1726035901668,0.1655581,132.18,132.17,50.0]
["bitfinex","SOLUSD",1726035901848,0.1655581,132.18,132.17,73.776884]
["bitfinex","SOLUSD",1726035903449,0.1655581,132.18,132.17,87.64849274]
["bitfinex","SOLUSD",1726035906051,0.1655581,132.21,132.2,13.87160874]
["bitfinex","SOLUSD",1726035906376,0.1655581,132.21,132.19,50.0]
["bitfinex","SOLUSD",1726035906680,0.1655581,132.21,132.19,63.87160874]
["bitfinex","SOLUSD",1726035907669,0.1655581,132.21,132.19,13.87160874]
["bitfinex","SOLUSD",1726035909343,0.1655581,132.21,132.17,87.64849274]
["bitfinex","SOLUSD",1726035912570,0.1655581,132.21,132.19,63.87160874]
["bitfinex","SOLUSD",1726035913873,0.1655581,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726035918384,0.1655581,132.21,132.2,25.28849218]
["bitfinex","SOLUSD",1726035918963,0.1655581,132.21,132.2,23.902374]
["bitfinex","SOLUSD",1726035926488,0.1655581,132.21,132.2,0.12549]
["bitfinex","SOLUSD",1726035926794,0.1655581,132.21,132.18,13.87160874]
["bitfinex","SOLUSD",1726035928290,0.1655581,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726035929280,0.1655581,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726035929671,0.1655581,132.21,132.2,63.87160874]
["bitfinex","SOLUSD",1726035929982,0.1655581,132.21,132.2,87.64849274]
["bitfinex","SOLUSD",1726035930190,0.1655581,132.21,132.2,63.87160874]
["bitfinex","SOLUSD",1726035930697,0.1655581,132.21,132.2,87.64849274]
["bitfinex","SOLUSD",1726035932868,0.1655581,132.21,132.2,37.64849274]
["bitfinex","SOLUSD",1726035933182,0.1655581,132.21,132.2,13.87160874]
["bitfinex","SOLUSD",1726035934587,0.1655581,132.21,132.18,63.87160874]
["bitfinex","SOLUSD",1726035941081,0.1655581,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726035942904,0.1655581,132.21,132.17,13.87160874]
["bitfinex","SOLUSD",1726035949397,0.1655581,132.21,132.19,63.87160874]
["bitfinex","SOLUSD",1726035950500,0.1655581,132.21,132.16,63.87160874]
["bitfinex","SOLUSD",1726035950704,0.1655581,132.21,132.17,23.776884]
["bitfinex","SOLUSD",1726035951712,0.1655581,132.21,132.19,50.0]
["bitfinex","SOLUSD",1726035956723,0.1655581,132.21,132.17,73.776884]
["bitfinex","SOLUSD",1726035957007,0.1655581,132.21,132.17,87.64849274]
["bitfinex","SOLUSD",1726035958687,0.1655581,132.21,132.2,50.12549]
["bitfinex","SOLUSD",1726035958887,0.1655581,132.21,132.2,87.77398274]
["bitfinex","SOLUSD",1726035959504,0.1655581,132.21,132.2,37.64849274]
["bitfinex","SOLUSD",1726035959911,0.1655581,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726035960083,0.1655581,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726035960418,0.1655581,132.21,132.18,63.87160874]
["bitfinex","SOLUSD",1726035961812,0.1655581,132.21,132.19,8.22145491]
["bitfinex","SOLUSD",1726035962802,0.1655581,132.21,132.18,63.87160874]
["bitfinex","SOLUSD",1726035963003,0.1655581,132.21,132.19,8.22075028]
["bitfinex","SOLUSD",1726035964815,0.1655581,132.21,132.2,8.22075028]
["bitfinex","SOLUSD",1726035965015,0.1655581,132.21,132.19,8.22075028]
["bitfinex","SOLUSD",1726035965315,0.1655581,132.21,132.2,8.22075028]
["bitfinex","SOLUSD",1726035965617,0.1655581,132.21,132.2,95.99473302]
["bitfinex","SOLUSD",1726035966626,0.1655581,132.21,132.2,95.9869195]
["bitfinex","SOLUSD",1726035972723,0.1655581,132.21,132.2,95.97932295]
["bitfinex","SOLUSD",1726035973920,0.1655581,132.21,132.2,106.23762734]
["bitfinex","SOLUSD",1726035974499,0.1655581,132.21,132.2,87.77398274]
["bitfinex","SOLUSD",1726035974702,0.1655581,132.21,132.2,106.23748979]
["bitfinex","SOLUSD",1726035979132,0.1655581,132.21,132.2,95.98241421]
["bitfinex","SOLUSD",1726035979310,0.1655581,132.21,132.2,106.24295355]
["bitfinex","SOLUSD",1726035979512,0.1655581,132.21,132.2,87.77398274]
["bitfinex","SOLUSD",1726035979719,0.1655581,132.21,132.2,106.24295359]
["bitfinex","SOLUSD",1726035980218,0.1655581,132.21,132.2,126.24295359]
["bitfinex","SOLUSD",1726035983131,0.1655581,132.21,132.2,106.24295359]
["bitfinex","SOLUSD",1726035984138,0.1655581,132.21,132.2,72.08004023]
["bitfinex","SOLUSD",1726035985317,0.1655581,132.21,132.2,95.98241423]
["bitfinex","SOLUSD",1726035985727,0.1655581,132.21,132.2,87.77398274]
["bitfinex","SOLUSD",1726035985913,0.1655581,132.21,132.2,95.84899813]
["bitfinex","SOLUSD",1726035986526,0.1655581,132.21,132.2,106.22200983]
["bitfinex","SOLUSD",1726035986848,0.1655581,132.21,132.2,95.97448813]
["bitfinex","SOLUSD",1726035988013,0.1655581,132.21,132.2,106.22149917]
["bitfinex","SOLUSD",1726035988939,0.1655581,132.21,132.2,87.77398274]
["bitfinex","SOLUSD",1726035989316,0.1655581,132.21,132.2,95.96887929]
["bitfinex","SOLUSD",1726035989510,0.1655581,132.21,132.2,106.21249998]
["bitfinex","SOLUSD",1726035991324,0.1655581,132.24,132.2,106.21249998]
["bitfinex","SOLUSD",1726035991325,0.1655581,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726035991529,0.1655581,132.24,132.23,63.87160874]
["bitfinex","SOLUSD",1726035991841,0.1655581,132.24,132.23,87.64849274]
["bitfinex","SOLUSD",1726035993630,0.1655581,132.24,132.23,81.97149373]
["bitfinex","SOLUSD",1726035993941,0.1655581,132.24,132.21,74.11487553]
["bitfinex","SOLUSD",1726035994128,0.1655581,132.24,132.22,8.19536086]
["bitfinex","SOLUSD",1726035998731,0.1655581,132.24,132.23,50.12549]
["bitfinex","SOLUSD",1726035998939,0.1655581,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726035999324,0.1655581,132.24,132.23,63.87160874]
["bitfinex","SOLUSD",1726035999519,0.1655581,132.24,132.23,87.77398274]
["bitfinex","SOLUSD",1726035999732,0.1655581,132.24,132.23,87.64849274]
["bitfinex","SOLUSD",1726036003421,0.1655581,132.24,132.23,91.65106608]
["bitfinex","SOLUSD",1726036006030,0.1655581,132.24,132.23,91.77655608]
["bitfinex","SOLUSD",1726036008146,0.1655581,132.24,132.23,102.01648436]
["bitfinex","SOLUSD",1726036009452,0.1655581,132.24,132.23,102.01389761]
["bitfinex","SOLUSD",1726036011754,0.1655581,132.24,132.23,111.4154544]
["bitfinex","SOLUSD",1726036012533,0.1655581,132.24,132.23,91.77580659]
["bitfinex","SOLUSD",1726036012738,0.1655581,132.24,132.23,87.77398274]
["bitfinex","SOLUSD",1726036012945,0.1655581,132.24,132.23,98.01044105]
["bitfinex","SOLUSD",1726036013254,0.1655581,132.24,132.23,102.01168589]
["bitfinex","SOLUSD",1726036016045,0.1655581,132.24,132.23,87.77398274]
["bitfinex","SOLUSD",1726036016255,0.1655581,132.24,132.23,98.0153108]
["bitfinex","SOLUSD",1726036016433,0.1655581,132.24,132.23,111.42334539]
["bitfinex","SOLUSD",1726036016834,0.1655581,132.24,132.23,102.0185111]
["bitfinex","SOLUSD",1726036017054,0.1655581,132.24,132.23,111.42334539]
["bitfinex","SOLUSD",1726036017242,0.1655581,132.24,132.23,102.0185111]
["bitfinex","SOLUSD",1726036021456,0.1655581,132.24,132.23,101.8930211]
["bitfinex","SOLUSD",1726036021651,0.1655581,132.24,132.23,78.1161371]
["bitfinex","SOLUSD",1726036021858,0.1655581,132.24,132.23,67.87480904]
["bitfinex","SOLUSD",1726036022342,0.1655581,132.24,132.23,54.0032003]
["bitfinex","SOLUSD",1726036025566,0.1655581,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726036025950,0.1655581,132.24,132.23,54.00579524]
["bitfinex","SOLUSD",1726036027366,0.1655581,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726036027567,0.1655581,132.24,132.23,54.00478945]
["bitfinex","SOLUSD",1726036028667,0.1655581,132.24,132.23,4.00478945]
["bitfinex","SOLUSD",1726036029161,0.1655581,132.24,132.22,4.0050243]
["bitfinex","SOLUSD",1726036029959,0.1655581,132.24,132.21,13.87160874]
["bitfinex","SOLUSD",1726036031339,0.1655581,132.24,132.21,27.72493912]
["bitfinex","SOLUSD",1726036098419,0.1655581,132.24,132.14,64.01888848]
["bitfinex","SOLUSD",1726036099017,0.12549,132.23,132.14,64.01888848]
["bitfinex","SOLUSD",1726036132216,52.60667201,132.13,132.12,0.1655581]
["bitfinex","SOLUSD",1726036132415,69.04327201,132.13,132.12,0.1655581]
["bitfinex","SOLUSD",1726036132615,69.04327201,132.13,132.09,0.1655581]
["bitfinex","SOLUSD",1726036132616,24.13209,132.1,132.09,0.1655581]
["bitfinex","SOLUSD",1726036132925,41.47497201,132.1,132.09,0.1655581]
["bitfinex","SOLUSD",1726036133130,61.47497201,132.1,132.09,0.1655581]
["bitfinex","SOLUSD",1726036133715,69.04497201,132.1,132.09,0.1655581]
["bitfinex","SOLUSD",1726036136936,79.04497201,132.1,132.09,0.1655581]
["bitfinex","SOLUSD",1726036137136,7.69719,132.07,132.06,0.1655581]
["bitfinex","SOLUSD",1726036137350,52.61007201,132.07,132.06,0.1655581]
["bitfinex","SOLUSD",1726036138235,7.5728,132.05,132.04,0.1655581]
["bitfinex","SOLUSD",1726036138427,43.902374,132.05,132.04,0.1655581]
["bitfinex","SOLUSD",1726036139924,43.902374,132.05,132.01,0.1655581]
["bitfinex","SOLUSD",1726036139925,0.12549,132.04,132.02,0.2449151]
["bitfinex","SOLUSD",1726036140439,16.4366,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036141527,0.12549,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036141727,23.902374,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036144229,0.12549,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036145234,23.902374,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036145929,0.12549,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036147448,20.0,132.09,132.02,0.2449151]
["bitfinex","SOLUSD",1726036147744,7.5679,132.14,132.02,0.2449151]
["bitfinex","SOLUSD",1726036147948,24.0045,132.14,132.03,15.6906]
["bitfinex","SOLUSD",1726036148153,24.0045,132.14,132.04,6.3921]
["bitfinex","SOLUSD",1726036148448,1.13599801,132.13,132.04,6.3921]
["bitfinex","SOLUSD",1726036149027,16.4366,132.14,132.04,6.3921]
["bitfinex","SOLUSD",1726036149352,0.2434005,132.16,132.05,50.0]
["bitfinex","SOLUSD",1726036150234,0.2434005,132.16,132.04,6.3921]
["bitfinex","SOLUSD",1726036150826,20.2434005,132.16,132.04,6.3921]
["bitfinex","SOLUSD",1726036151029,0.12549,132.14,132.04,6.3921]
["bitfinex","SOLUSD",1726036151251,1.26148801,132.14,132.04,6.3921]
["bitfinex","SOLUSD",1726036152150,0.12549,132.14,132.04,6.3921]
["bitfinex","SOLUSD",1726036152452,25.03837201,132.14,132.04,6.3921]
["bitfinex","SOLUSD",1726036152657,25.03837201,132.14,132.05,50.0]
["bitfinex","SOLUSD",1726036153234,1.26148801,132.14,132.05,50.0]
["bitfinex","SOLUSD",1726036153557,0.12549,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726036153852,0.12549,132.13,132.05,50.0]
["bitfinex","SOLUSD",1726036154039,23.902374,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726036156656,0.12549,132.13,132.05,50.0]
["bitfinex","SOLUSD",1726036157030,23.902374,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726036157231,0.12549,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726036157834,0.12549,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726036158039,0.2434005,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726036159927,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726036160130,0.12549,132.15,132.06,46.132584]
["bitfinex","SOLUSD",1726036161946,0.12549,132.15,132.06,39.832184]
["bitfinex","SOLUSD",1726036166261,0.12549,132.15,132.07,6.3004]
["bitfinex","SOLUSD",1726036172249,0.12549,132.15,132.06,39.832184]
["bitfinex","SOLUSD",1726036172675,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726036172962,0.2434005,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726036173174,0.2434005,132.16,132.08,23.776884]
["bitfinex","SOLUSD",1726036173464,0.2434005,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726036174162,1.26148801,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726036175449,0.12549,132.15,132.07,50.0]
["bitfinex","SOLUSD",1726036182553,0.12549,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726036182851,7.69389,132.13,132.07,6.0944]
["bitfinex","SOLUSD",1726036183271,0.12549,132.13,132.07,6.0944]
["bitfinex","SOLUSD",1726036183452,23.902374,132.13,132.07,6.0944]
["bitfinex","SOLUSD",1726036183766,31.470674,132.13,132.07,6.0944]
["bitfinex","SOLUSD",1726036183972,31.470674,132.13,132.04,16.3387]
["bitfinex","SOLUSD",1726036183973,0.12549,132.11,132.04,16.3387]
["bitfinex","SOLUSD",1726036184160,0.12549,132.11,132.04,22.9403]
["bitfinex","SOLUSD",1726036184365,23.902374,132.11,132.04,22.9403]
["bitfinex","SOLUSD",1726036184864,23.902374,132.11,132.02,0.2449151]
["bitfinex","SOLUSD",1726036184865,0.12549,132.09,132.02,0.2449151]
["bitfinex","SOLUSD",1726036185062,31.472974,132.09,132.02,0.2449151]
["bitfinex","SOLUSD",1726036185373,0.12549,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036185750,23.902374,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036185971,1.13599801,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036186153,23.902374,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036188071,23.902374,132.08,132.02,0.2449151]
["bitfinex","SOLUSD",1726036189363,0.12549,132.06,132.02,0.2449151]
["bitfinex","SOLUSD",1726036190477,0.12549,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036192378,1.26148801,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036192968,0.12549,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036194779,1.26148801,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036195565,8.83328801,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036195782,1.26148801,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036195954,0.12549,132.05,132.02,0.2449151]
["bitfinex","SOLUSD",1726036198279,23.776884,132.08,132.02,0.2449151]
["bitfinex","SOLUSD",1726036198581,0.12549,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036200192,1.26148801,132.07,132.02,0.2449151]
["bitfinex","SOLUSD",1726036200378,1.26148801,132.07,131.98,15.6087578]
["bitfinex","SOLUSD",1726036200379,1.26148801,132.07,132.01,0.3179563]
["bitfinex","SOLUSD",1726036200688,0.12549,132.05,132.01,0.3179563]
["bitfinex","SOLUSD",1726036200894,8.83438801,132.05,132.01,0.3179563]
["bitfinex","SOLUSD",1726036201189,0.12549,132.03,132.01,0.3179563]
["bitfinex","SOLUSD",1726036201961,39.745484,132.06,132.01,0.3179563]
["bitfinex","SOLUSD",1726036202571,0.12549,132.05,132.01,0.3179563]
["bitfinex","SOLUSD",1726036206991,15.9686,132.06,132.01,0.3179563]
["bitfinex","SOLUSD",1726036234115,0.12549,132.04,132.01,0.3179563]
["bitfinex","SOLUSD",1726036234322,1.26148801,132.04,132.01,0.3179563]
["bitfinex","SOLUSD",1726036234493,0.12549,132.02,132.01,0.3179563]
["bitfinex","SOLUSD",1726036237022,1.26148801,132.02,132.01,0.3179563]
["bitfinex","SOLUSD",1726036238006,17.23628801,132.02,132.01,0.3179563]
["bitfinex","SOLUSD",1726036241611,41.01317201,132.02,132.01,0.3179563]
["bitfinex","SOLUSD",1726036242718,39.877174,132.02,132.01,0.3179563]
["bitfinex","SOLUSD",1726036242926,6.3885,132.04,132.01,0.3179563]
["bitfinex","SOLUSD",1726036243219,22.3633,132.1,132.01,50.3179563]
["bitfinex","SOLUSD",1726036243407,22.3633,132.1,132.02,1.51428699]
["bitfinex","SOLUSD",1726036243611,22.3633,132.1,132.01,50.3179563]
["bitfinex","SOLUSD",1726036243612,15.9748,132.1,132.01,50.3179563]
["bitfinex","SOLUSD",1726036243813,15.9748,132.1,132.02,23.776884]
["bitfinex","SOLUSD",1726036244912,15.9748,132.1,132.01,50.3179563]
["bitfinex","SOLUSD",1726036245818,15.9748,132.1,132.01,0.3179563]
["bitfinex","SOLUSD",1726036246007,0.12549,132.08,132.01,0.3179563]
["bitfinex","SOLUSD",1726036246208,1.13599801,132.07,132.01,0.3179563]
["bitfinex","SOLUSD",1726036247326,0.12549,132.08,132.01,0.3179563]
["bitfinex","SOLUSD",1726036259453,21.5139666,132.13,132.02,74.02774768]
["bitfinex","SOLUSD",1726036259611,15.2643666,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726036260607,15.2643666,132.13,132.02,72.5132]
["bitfinex","SOLUSD",1726036261115,16.40036461,132.13,132.02,72.5132]
["bitfinex","SOLUSD",1726036261737,0.12549,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726036262342,0.12549,132.12,132.03,23.776884]
["bitfinex","SOLUSD",1726036264218,15.2643666,132.13,132.02,72.5132]
["bitfinex","SOLUSD",1726036264219,0.12549,132.1,132.02,22.5132]
["bitfinex","SOLUSD",1726036264418,31.472374,132.1,132.02,22.5132]
["bitfinex","SOLUSD",1726036264621,0.12549,132.08,132.02,22.5132]
["bitfinex","SOLUSD",1726036265323,23.776884,132.1,132.02,22.5132]
["bitfinex","SOLUSD",1726036265536,0.12549,132.09,132.02,22.5132]
["bitfinex","SOLUSD",1726036268144,0.12549,132.09,132.02,6.2424]
["bitfinex","SOLUSD",1726036269149,1.26148801,132.09,132.02,6.2424]
["bitfinex","SOLUSD",1726036270247,15.0943,132.08,132.01,0.3179563]
["bitfinex","SOLUSD",1726036270420,0.12549,132.07,132.01,0.3179563]
["bitfinex","SOLUSD",1726036270616,15.0943,132.08,132.01,0.3179563]
["bitfinex","SOLUSD",1726036274322,0.12549,132.1,132.01,0.3179563]
["bitfinex","SOLUSD",1726036274651,23.902374,132.1,132.01,0.3179563]
["bitfinex","SOLUSD",1726036277744,1.13599801,132.09,132.01,0.3179563]
["bitfinex","SOLUSD",1726036277933,0.12549,132.08,132.01,0.3179563]
["bitfinex","SOLUSD",1726036278748,31.473674,132.08,132.01,0.3179563]
["bitfinex","SOLUSD",1726036279227,0.12549,132.06,132.01,0.3179563]
["bitfinex","SOLUSD",1726036279944,23.902374,132.06,132.01,0.3179563]
["bitfinex","SOLUSD",1726036280149,47.77457201,132.06,132.01,0.3179563]
["bitfinex","SOLUSD",1726036280327,0.12549,132.04,132.01,0.3179563]
["bitfinex","SOLUSD",1726036280527,0.12549,132.03,132.01,0.3179563]
["bitfinex","SOLUSD",1726036280918,23.902374,132.03,132.01,0.3179563]
["bitfinex","SOLUSD",1726036281344,23.902374,132.04,132.01,0.3179563]
["bitfinex","SOLUSD",1726036281730,23.902374,132.05,132.01,0.3179563]
["bitfinex","SOLUSD",1726036284145,0.12549,132.03,132.01,0.3179563]
["bitfinex","SOLUSD",1726036284440,23.902374,132.05,132.01,0.3179563]
["bitfinex","SOLUSD",1726036285446,0.12549,132.05,132.01,0.3179563]
["bitfinex","SOLUSD",1726036287434,15.1638,132.09,132.01,6.9799563]
["bitfinex","SOLUSD",1726036287640,15.1638,132.09,132.01,22.5711563]
["bitfinex","SOLUSD",1726036287843,6.2496,132.11,132.01,22.5711563]
["bitfinex","SOLUSD",1726036288234,15.1638,132.12,132.01,22.5711563]
["bitfinex","SOLUSD",1726036288554,0.1700666,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726036289825,0.12549,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726036291360,0.12549,132.12,132.04,50.155282]
["bitfinex","SOLUSD",1726036293336,0.12549,132.12,132.04,0.155282]
["bitfinex","SOLUSD",1726036293525,1.26148801,132.12,132.04,0.155282]
["bitfinex","SOLUSD",1726036293731,0.12549,132.1,132.04,0.155282]
["bitfinex","SOLUSD",1726036294054,1.26148801,132.1,132.04,0.155282]
["bitfinex","SOLUSD",1726036294557,0.1700666,132.13,132.04,0.155282]
["bitfinex","SOLUSD",1726036295855,0.12549,132.12,132.04,0.155282]
["bitfinex","SOLUSD",1726036296031,1.26148801,132.12,132.04,0.155282]
["bitfinex","SOLUSD",1726036298461,1.26148801,132.12,132.05,6.2963]
["bitfinex","SOLUSD",1726036299639,0.12549,132.12,132.05,6.2963]
["bitfinex","SOLUSD",1726036303767,1.26148801,132.12,132.06,15.2794]
["bitfinex","SOLUSD",1726036308063,0.12549,132.12,132.06,15.2794]
["bitfinex","SOLUSD",1726036309036,0.1700666,132.13,132.06,15.2794]
["bitfinex","SOLUSD",1726036309460,0.1700666,132.13,132.07,7.28868302]
["bitfinex","SOLUSD",1726036309763,0.1700666,132.13,132.07,6.5623]
["bitfinex","SOLUSD",1726036310369,0.1700666,132.13,132.07,56.5623]
["bitfinex","SOLUSD",1726036310546,0.1700666,132.13,132.08,16.00556633]
["bitfinex","SOLUSD",1726036310749,0.1700666,132.13,132.09,6.5623]
["bitfinex","SOLUSD",1726036311045,0.1700666,132.13,132.1,1.51354051]
["bitfinex","SOLUSD",1726036311245,0.1700666,132.13,132.11,1.51342594]
["bitfinex","SOLUSD",1726036312247,0.1700666,132.13,132.1,1.51357926]
["bitfinex","SOLUSD",1726036312449,0.1700666,132.13,132.11,1.5135793]
["bitfinex","SOLUSD",1726036312769,0.1700666,132.13,132.09,6.5623]
["bitfinex","SOLUSD",1726036328583,0.1700666,132.13,132.08,15.2794]
["bitfinex","SOLUSD",1726036330767,0.1700666,132.13,132.06,6.1081]
["bitfinex","SOLUSD",1726036331975,0.12549,132.12,132.06,6.1081]
["bitfinex","SOLUSD",1726036332782,23.902374,132.12,132.04,16.489082]
["bitfinex","SOLUSD",1726036333082,0.12549,132.12,132.04,16.489082]
["bitfinex","SOLUSD",1726036336788,0.1700666,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726036336996,0.1700666,132.13,132.11,50.0]
["bitfinex","SOLUSD",1726036338574,0.1700666,132.13,132.09,50.0]
["bitfinex","SOLUSD",1726036338761,0.1700666,132.13,132.1,23.776884]
["bitfinex","SOLUSD",1726036339670,0.1700666,132.13,132.09,50.0]
["bitfinex","SOLUSD",1726036342777,0.1700666,132.13,132.07,50.0]
["bitfinex","SOLUSD",1726036343086,0.1700666,132.13,132.08,23.776884]
["bitfinex","SOLUSD",1726036344975,0.1700666,132.13,132.09,50.0]
["bitfinex","SOLUSD",1726036345882,0.1700666,132.13,132.08,23.776884]
["bitfinex","SOLUSD",1726036346267,0.1700666,132.13,132.07,50.0]
["bitfinex","SOLUSD",1726036347872,0.1700666,132.13,132.08,23.776884]
["bitfinex","SOLUSD",1726036348073,0.1700666,132.13,132.09,50.0]
["bitfinex","SOLUSD",1726036349887,0.1700666,132.13,132.12,15.92079]
["bitfinex","SOLUSD",1726036350079,0.1700666,132.13,132.12,39.697674]
["bitfinex","SOLUSD",1726036351380,0.1700666,132.13,132.12,41.21027526]
["bitfinex","SOLUSD",1726036354970,0.1700666,132.13,132.12,45.21366793]
["bitfinex","SOLUSD",1726036358300,0.1700666,132.13,132.12,43.70106667]
["bitfinex","SOLUSD",1726036358592,0.1700666,132.13,132.12,39.697674]
["bitfinex","SOLUSD",1726036364686,0.1700666,132.13,132.12,42.728592]
["bitfinex","SOLUSD",1726036365504,0.1700666,132.13,132.12,26.933292]
["bitfinex","SOLUSD",1726036365683,0.1700666,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036376109,0.1700666,132.13,132.12,25.41530439]
["bitfinex","SOLUSD",1726036376899,0.1700666,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036378912,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036381399,6.66e-05,132.13,132.11,50.0]
["bitfinex","SOLUSD",1726036382187,6.66e-05,132.13,132.12,1.51296695]
["bitfinex","SOLUSD",1726036382588,6.66e-05,132.13,132.12,1.5129213]
["bitfinex","SOLUSD",1726036382795,6.66e-05,132.13,132.12,25.4152953]
["bitfinex","SOLUSD",1726036383604,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036386404,6.66e-05,132.13,132.12,27.9057647]
["bitfinex","SOLUSD",1726036388213,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036388415,6.66e-05,132.13,132.12,27.90604935]
["bitfinex","SOLUSD",1726036392924,6.66e-05,132.13,132.12,31.91109875]
["bitfinex","SOLUSD",1726036393222,6.66e-05,132.13,132.12,27.9074234]
["bitfinex","SOLUSD",1726036394415,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036397624,6.66e-05,132.13,132.12,25.41521867]
["bitfinex","SOLUSD",1726036398299,6.66e-05,132.13,132.12,70.95521867]
["bitfinex","SOLUSD",1726036398500,6.66e-05,132.13,132.12,93.72521867]
["bitfinex","SOLUSD",1726036398721,6.66e-05,132.13,132.12,113.72521867]
["bitfinex","SOLUSD",1726036400505,6.66e-05,132.13,132.12,90.95521867]
["bitfinex","SOLUSD",1726036400707,6.66e-05,132.13,132.12,43.902374]
["bitfinex","SOLUSD",1726036401206,6.66e-05,132.13,132.12,9.40077094]
["bitfinex","SOLUSD",1726036401800,6.66e-05,132.13,132.11,74.41627094]
["bitfinex","SOLUSD",1726036402011,6.66e-05,132.13,132.11,59.40077094]
["bitfinex","SOLUSD",1726036402505,6.66e-05,132.13,132.12,0.12549]
["bitfinex","SOLUSD",1726036402724,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036408105,6.66e-05,132.13,132.12,26.933522]
["bitfinex","SOLUSD",1726036408622,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036410230,6.66e-05,132.13,132.12,33.30314494]
["bitfinex","SOLUSD",1726036410526,6.66e-05,132.13,132.12,33.30790176]
["bitfinex","SOLUSD",1726036410901,6.66e-05,132.13,132.12,34.82032236]
["bitfinex","SOLUSD",1726036412527,6.66e-05,132.13,132.12,33.30790176]
["bitfinex","SOLUSD",1726036413732,6.66e-05,132.13,132.12,23.902374]
["bitfinex","SOLUSD",1726036414029,6.66e-05,132.13,132.12,33.31473427]
["bitfinex","SOLUSD",1726036414412,6.66e-05,132.13,132.12,41.51065382]
["bitfinex","SOLUSD",1726036418225,6.66e-05,132.13,132.12,17.60827982]
["bitfinex","SOLUSD",1726036418435,6.66e-05,132.13,132.12,9.70799684]
["bitfinex","SOLUSD",1726036419030,6.66e-05,132.13,132.12,8.19591955]
["bitfinex","SOLUSD",1726036419610,6.66e-05,132.13,132.12,32.09829355]
["bitfinex","SOLUSD",1726036431742,6.66e-05,132.13,132.12,33.61119794]
["bitfinex","SOLUSD",1726036431929,6.66e-05,132.13,132.12,32.09829355]
["bitfinex","SOLUSD",1726036434036,0.1626743,132.16,132.15,50.12549]
["bitfinex","SOLUSD",1726036434342,0.1626743,132.16,132.15,75.41506251]
["bitfinex","SOLUSD",1726036434515,0.1626743,132.16,132.15,83.61098206]
["bitfinex","SOLUSD",1726036436824,0.1626743,132.16,132.15,75.41506251]
["bitfinex","SOLUSD",1726036437140,0.1626743,132.16,132.15,83.59773382]
["bitfinex","SOLUSD",1726036442021,0.1626743,132.16,132.15,82.08504531]
["bitfinex","SOLUSD",1726036443346,0.1626743,132.16,132.15,58.18267131]
["bitfinex","SOLUSD",1726036443550,0.1626743,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726036453054,0.1626743,132.16,132.15,51.28975721]
["bitfinex","SOLUSD",1726036453252,0.1626743,132.16,132.15,75.06664121]
["bitfinex","SOLUSD",1726036453958,0.1626743,132.16,132.15,75.19213121]
["bitfinex","SOLUSD",1726036454248,0.1626743,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036454453,0.1626743,132.16,132.15,84.14010193]
["bitfinex","SOLUSD",1726036454624,0.1626743,132.16,132.15,84.13528857]
["bitfinex","SOLUSD",1726036455156,0.1626743,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036456455,0.1626743,132.16,132.15,75.2501652]
["bitfinex","SOLUSD",1726036457233,0.1626743,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036457553,0.1626743,132.16,132.15,75.25006483]
["bitfinex","SOLUSD",1726036459252,0.1626743,132.16,132.15,84.65495403]
["bitfinex","SOLUSD",1726036459456,0.1626743,132.16,132.15,130.19220262]
["bitfinex","SOLUSD",1726036460161,0.1626743,132.16,132.15,120.79119118]
["bitfinex","SOLUSD",1726036460363,0.1626743,132.16,132.15,130.19066309]
["bitfinex","SOLUSD",1726036460739,1e-08,132.16,132.15,130.19066309]
["bitfinex","SOLUSD",1726036461041,1e-08,132.16,132.15,93.902374]
["bitfinex","SOLUSD",1726036461437,1e-08,132.16,132.15,103.30040955]
["bitfinex","SOLUSD",1726036461755,1e-08,132.16,132.15,93.902374]
["bitfinex","SOLUSD",1726036462456,1e-08,132.16,132.15,103.30144473]
["bitfinex","SOLUSD",1726036462958,1e-08,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036463560,1e-08,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726036464140,1e-08,132.16,132.15,59.39907073]
["bitfinex","SOLUSD",1726036464340,1e-08,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726036466359,1e-08,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036468042,1e-08,132.16,132.15,74.59466825]
["bitfinex","SOLUSD",1726036468747,1e-08,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036470861,1e-08,132.16,132.15,76.932607]
["bitfinex","SOLUSD",1726036472343,1e-08,132.16,132.15,73.902374]
["bitfinex","SOLUSD",1726036477872,1e-08,132.16,132.15,75.40614004]
["bitfinex","SOLUSD",1726036478266,1e-08,132.16,132.15,84.80464]
["bitfinex","SOLUSD",1726036478868,1e-08,132.16,132.15,83.30087396]
["bitfinex","SOLUSD",1726036479072,0.1626743,132.18,132.17,50.0]
["bitfinex","SOLUSD",1726036479250,0.1626743,132.18,132.17,73.902374]
["bitfinex","SOLUSD",1726036479570,0.1626743,132.18,132.17,75.41467295]
["bitfinex","SOLUSD",1726036479945,0.1626743,132.18,132.17,73.902374]
["bitfinex","SOLUSD",1726036481975,0.1626743,132.18,132.17,75.41467656]
["bitfinex","SOLUSD",1726036482481,0.1626743,132.18,132.17,73.902374]
["bitfinex","SOLUSD",1726036482775,0.1626743,132.18,132.17,75.41433528]
["bitfinex","SOLUSD",1726036482969,0.1626743,132.18,132.17,73.902374]
["bitfinex","SOLUSD",1726036485475,0.1626743,132.18,132.17,50.0]
["bitfinex","SOLUSD",1726036486663,0.1626743,132.18,132.17,73.776884]
["bitfinex","SOLUSD",1726036490960,0.1626743,132.18,132.17,73.902374]
["bitfinex","SOLUSD",1726036493876,0.1626743,132.18,132.17,80.249874]
["bitfinex","SOLUSD",1726036494058,0.1626743,132.18,132.17,81.76212066]
["bitfinex","SOLUSD",1726036495276,0.1626743,132.18,132.17,80.249874]
["bitfinex","SOLUSD",1726036495682,0.1626743,132.18,132.17,81.76181918]
["bitfinex","SOLUSD",1726036498783,0.1626743,132.18,132.17,80.249874]
["bitfinex","SOLUSD",1726036503696,0.1626743,132.18,132.17,73.902374]
["bitfinex","SOLUSD",1726036504985,0.1626743,132.18,132.17,93.902374]
["bitfinex","SOLUSD",1726036505184,0.1626743,132.18,132.17,102.07759269]
["bitfinex","SOLUSD",1726036506091,0.1626743,132.18,132.17,102.07800523]
["bitfinex","SOLUSD",1726036508672,1e-08,132.18,132.17,102.07800523]
["bitfinex","SOLUSD",1726036509097,1e-08,132.18,132.17,124.81800523]
["bitfinex","SOLUSD",1726036509279,1e-08,132.18,132.17,102.08379252]
["bitfinex","SOLUSD",1726036512496,1e-08,132.18,132.17,102.0844765]
["bitfinex","SOLUSD",1726036513679,1e-08,132.18,132.17,147.6244765]
["bitfinex","SOLUSD",1726036515506,0.1626743,132.21,132.2,50.12549]
["bitfinex","SOLUSD",1726036515682,0.1626743,132.21,132.2,58.3075925]
["bitfinex","SOLUSD",1726036516300,0.1626743,132.21,132.2,62.30722411]
["bitfinex","SOLUSD",1726036516503,0.1626743,132.21,132.2,62.3035642]
["bitfinex","SOLUSD",1726036517803,0.1626743,132.21,132.2,86.0804482]
["bitfinex","SOLUSD",1726036518700,0.1626743,132.21,132.2,77.90200561]
["bitfinex","SOLUSD",1726036518898,0.1626743,132.21,132.2,92.3027255]
["bitfinex","SOLUSD",1726036519097,0.1626743,132.21,132.2,86.07973789]
["bitfinex","SOLUSD",1726036522120,0.1626743,132.21,132.2,96.30215539]
["bitfinex","SOLUSD",1726036522308,0.1626743,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726036522480,0.1626743,132.21,132.2,82.08076424]
["bitfinex","SOLUSD",1726036522681,0.1626743,132.21,132.2,92.30375204]
["bitfinex","SOLUSD",1726036522906,0.1626743,132.21,132.2,86.0803255]
["bitfinex","SOLUSD",1726036523293,0.1626743,132.21,132.2,62.1779515]
["bitfinex","SOLUSD",1726036524605,0.1626743,132.21,132.2,85.9548355]
["bitfinex","SOLUSD",1726036525481,0.1626743,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726036525682,0.1626743,132.21,132.2,96.31374731]
["bitfinex","SOLUSD",1726036526010,0.1626743,132.21,132.2,96.31386048]
["bitfinex","SOLUSD",1726036526183,0.1626743,132.21,132.2,86.08593658]
["bitfinex","SOLUSD",1726036528613,0.1626743,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726036528812,0.1626743,132.21,132.2,92.3077925]
["bitfinex","SOLUSD",1726036528985,0.1626743,132.21,132.2,82.08256]
["bitfinex","SOLUSD",1726036529188,0.1626743,132.21,132.2,86.08293976]
["bitfinex","SOLUSD",1726036533218,0.1626743,132.21,132.2,68.40477583]
["bitfinex","SOLUSD",1726036533404,0.1626743,132.21,132.2,72.40516272]
["bitfinex","SOLUSD",1726036533717,0.1626743,132.21,132.2,62.18028726]
["bitfinex","SOLUSD",1726036534214,0.1626743,132.21,132.2,62.18230665]
["bitfinex","SOLUSD",1726036534392,0.1626743,132.21,132.2,85.95919065]
["bitfinex","SOLUSD",1726036534993,0.1626743,132.21,132.2,81.95880376]
["bitfinex","SOLUSD",1726036535203,0.1626743,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726036535422,0.1626743,132.21,132.2,81.95893914]
["bitfinex","SOLUSD",1726036536689,0.1626743,132.21,132.2,58.18205514]
["bitfinex","SOLUSD",1726036538493,0.1626743,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726036538687,0.1626743,132.21,132.2,59.69418935]
["bitfinex","SOLUSD",1726036538893,0.1626743,132.21,132.2,58.18175613]
["bitfinex","SOLUSD",1726036539112,0.1626743,132.21,132.2,81.95864013]
["bitfinex","SOLUSD",1726036540313,0.1626743,132.21,132.2,58.18175613]
["bitfinex","SOLUSD",1726036540524,0.1626743,132.21,132.2,8.18175613]
["bitfinex","SOLUSD",1726036540821,0.1626743,132.21,132.18,7.90425488]
["bitfinex","SOLUSD",1726036540822,0.1626743,132.21,132.17,8.18175613]
["bitfinex","SOLUSD",1726036540999,0.1626743,132.21,132.18,8.18175613]
["bitfinex","SOLUSD",1726036541196,0.1626743,132.21,132.15,8.18175613]
["bitfinex","SOLUSD",1726036541417,0.1626743,132.21,132.16,8.18175613]
["bitfinex","SOLUSD",1726036541612,0.1626743,132.21,132.14,57.90943114]
["bitfinex","SOLUSD",1726036541992,0.1626743,132.21,132.15,31.97095534]
["bitfinex","SOLUSD",1726036542293,0.1626743,132.21,132.16,58.19407134]
["bitfinex","SOLUSD",1726036544401,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036544720,0.1626743,132.21,132.18,58.19156374]
["bitfinex","SOLUSD",1726036544916,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036545294,0.1626743,132.21,132.18,58.19066111]
["bitfinex","SOLUSD",1726036545507,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036546900,0.1626743,132.21,132.17,23.776884]
["bitfinex","SOLUSD",1726036547122,0.1626743,132.21,132.17,31.96892916]
["bitfinex","SOLUSD",1726036548110,0.1626743,132.21,132.17,23.776884]
["bitfinex","SOLUSD",1726036548311,0.1626743,132.21,132.17,31.96863093]
["bitfinex","SOLUSD",1726036550823,0.1626743,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726036551821,0.1626743,132.21,132.15,8.19211456]
["bitfinex","SOLUSD",1726036552722,0.1626743,132.21,132.16,73.776884]
["bitfinex","SOLUSD",1726036560836,0.1626743,132.21,132.14,57.90557591]
["bitfinex","SOLUSD",1726036561130,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036561317,0.1626743,132.21,132.15,31.96876608]
["bitfinex","SOLUSD",1726036561527,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036562031,0.1626743,132.21,132.15,31.96944635]
["bitfinex","SOLUSD",1726036562435,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036562819,0.1626743,132.21,132.15,31.9693834]
["bitfinex","SOLUSD",1726036563019,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036563537,0.1626743,132.21,132.14,57.90557591]
["bitfinex","SOLUSD",1726036563712,16.2413,132.2,132.14,7.90557591]
["bitfinex","SOLUSD",1726036563908,7.71439801,132.19,132.12,50.1626743]
["bitfinex","SOLUSD",1726036564121,6.5784,132.19,132.12,50.1626743]
["bitfinex","SOLUSD",1726036564439,6.5784,132.19,132.12,58.07129972]
["bitfinex","SOLUSD",1726036564740,16.2413,132.18,132.12,58.07129972]
["bitfinex","SOLUSD",1726036567837,16.2413,132.18,132.14,50.0]
["bitfinex","SOLUSD",1726036568037,16.2413,132.18,132.15,1.51295844]
["bitfinex","SOLUSD",1726036568216,0.1626743,132.21,132.16,73.776884]
["bitfinex","SOLUSD",1726036572743,0.1626743,132.21,132.17,1.51275098]
["bitfinex","SOLUSD",1726036573035,0.1626743,132.21,132.18,1.51275167]
["bitfinex","SOLUSD",1726036573542,0.1626743,132.21,132.16,73.776884]
["bitfinex","SOLUSD",1726036574317,0.1626743,132.21,132.17,1.51271005]
["bitfinex","SOLUSD",1726036574524,0.1626743,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726036574943,0.1626743,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726036575242,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036575419,0.1626743,132.21,132.15,31.96176436]
["bitfinex","SOLUSD",1726036575738,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036578243,0.1626743,132.21,132.15,31.96425126]
["bitfinex","SOLUSD",1726036578449,0.1626743,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726036578946,0.1626743,132.21,132.14,58.18849354]
["bitfinex","SOLUSD",1726036584043,0.1626743,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726036585646,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036586032,0.1626743,132.21,132.19,25.28943689]
["bitfinex","SOLUSD",1726036586238,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036586631,0.1626743,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726036587556,0.1626743,132.21,132.2,75.41475983]
["bitfinex","SOLUSD",1726036587727,0.1626743,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726036589141,0.1626743,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726036590552,0.1626743,132.21,132.2,73.902374]
["bitfinex","SOLUSD",1726036590751,15.6745229,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726036591345,15.2461229,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726036592735,0.1626743,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726036592935,1.29867231,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726036594944,0.1626743,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726036598261,1.29867231,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726036599853,0.1626743,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726036601357,0.1626743,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726036606066,0.12549,132.28,132.2,72.6339743]
["bitfinex","SOLUSD",1726036606267,1.26148801,132.28,132.2,50.1626743]
["bitfinex","SOLUSD",1726036606440,0.12549,132.28,132.2,50.1626743]
["bitfinex","SOLUSD",1726036615741,15.9612,132.27,132.2,50.1626743]
["bitfinex","SOLUSD",1726036615948,0.12549,132.26,132.2,50.1626743]
["bitfinex","SOLUSD",1726036618068,15.9612,132.27,132.2,50.1626743]
["bitfinex","SOLUSD",1726036618069,15.9612,132.27,132.23,50.0]
["bitfinex","SOLUSD",1726036620269,15.9612,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726036621158,15.9612,132.27,132.23,50.0]
["bitfinex","SOLUSD",1726036621651,15.9612,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726036622053,15.9612,132.27,132.23,50.0]
["bitfinex","SOLUSD",1726036622846,15.9612,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726036626353,0.12549,132.26,132.2,0.1626743]
["bitfinex","SOLUSD",1726036627674,1.26148801,132.26,132.2,0.1626743]
["bitfinex","SOLUSD",1726036628262,0.12549,132.26,132.2,4.15856001]
["bitfinex","SOLUSD",1726036628776,0.12549,132.26,132.2,0.1626743]
["bitfinex","SOLUSD",1726036629377,0.12549,132.26,132.2,4.15822148]
["bitfinex","SOLUSD",1726036629881,15.9612,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726036631984,0.12549,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726036637471,0.12549,132.26,132.22,3.99760212]
["bitfinex","SOLUSD",1726036637671,0.12549,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726036643093,0.12549,132.26,132.2,0.1626743]
["bitfinex","SOLUSD",1726036643312,0.12549,132.23,132.2,0.1626743]
["bitfinex","SOLUSD",1726036643594,15.396,132.24,132.2,0.1626743]
["bitfinex","SOLUSD",1726036644485,0.12549,132.23,132.2,0.1626743]
["bitfinex","SOLUSD",1726036645376,1.26148801,132.23,132.2,0.1626743]
["bitfinex","SOLUSD",1726036645889,6.28679,132.21,132.17,0.1626743]
["bitfinex","SOLUSD",1726036646075,0.12549,132.19,132.17,0.1626743]
["bitfinex","SOLUSD",1726036646270,1.26148801,132.18,132.17,0.1626743]
["bitfinex","SOLUSD",1726036646677,0.12549,132.18,132.17,0.1626743]
["bitfinex","SOLUSD",1726036652208,0.12549,132.18,132.14,0.1626743]
["bitfinex","SOLUSD",1726036652209,16.2168,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036652389,17.47828801,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036652581,41.25517201,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036653799,40.119174,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036661199,41.25517201,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036661497,40.119174,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036669201,40.119174,132.15,132.14,7.7303743]
["bitfinex","SOLUSD",1726036671008,16.34229,132.15,132.14,7.7303743]
["bitfinex","SOLUSD",1726036675301,41.25517201,132.15,132.14,7.7303743]
["bitfinex","SOLUSD",1726036676214,40.119174,132.15,132.14,7.7303743]
["bitfinex","SOLUSD",1726036682395,40.119174,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036687007,67.686274,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036689920,68.82227201,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036690423,60.119174,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036694317,61.25517201,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036695319,60.119174,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036698607,67.686274,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036698807,68.82227201,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036699625,67.686274,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036702230,68.82227201,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036702421,77.686274,132.15,132.14,0.1626743]
["bitfinex","SOLUSD",1726036703138,77.686274,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036704242,96.604074,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036704535,104.50577697,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036704710,105.82417114,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036704906,97.92246817,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036706416,99.05846618,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036706816,97.92246817,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036707620,101.19138355,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036709131,102.32738156,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036709336,101.19138355,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036715546,32.15440955,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036715928,33.29040756,132.15,132.14,0.0372743]
["bitfinex","SOLUSD",1726036716446,7.5683,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036716648,28.70429801,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036716844,52.48118201,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036718529,52.60667201,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036727343,51.470674,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036729740,52.60667201,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036730468,51.470674,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036730751,52.60667201,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036731554,51.470674,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036734243,43.776884,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036734445,16.088,132.18,132.12,0.1626743]
["bitfinex","SOLUSD",1726036734648,7.7264743,132.21,132.12,0.1626743]
["bitfinex","SOLUSD",1726036734848,9.04406323,132.21,132.12,0.1626743]
["bitfinex","SOLUSD",1726036735053,9.04406323,132.21,132.13,15.8771]
["bitfinex","SOLUSD",1726036735769,1.48026323,132.21,132.13,15.8771]
["bitfinex","SOLUSD",1726036736171,9.82906662,132.21,132.13,15.8771]
["bitfinex","SOLUSD",1726036736661,7.5643,132.2,132.13,15.8771]
["bitfinex","SOLUSD",1726036737163,20.12549,132.19,132.13,15.8771]
["bitfinex","SOLUSD",1726036737738,0.12549,132.17,132.13,15.8771]
["bitfinex","SOLUSD",1726036742245,20.0,132.19,132.13,15.8771]
["bitfinex","SOLUSD",1726036742471,20.0,132.2,132.14,6.4595]
["bitfinex","SOLUSD",1726036743553,0.12549,132.19,132.14,6.4595]
["bitfinex","SOLUSD",1726036744049,23.902374,132.19,132.14,6.4595]
["bitfinex","SOLUSD",1726036744363,0.12549,132.17,132.14,6.4595]
["bitfinex","SOLUSD",1726036745444,0.1626743,132.21,132.14,6.4595]
["bitfinex","SOLUSD",1726036745652,0.1626743,132.21,132.15,15.8771]
["bitfinex","SOLUSD",1726036745848,0.1626743,132.21,132.15,17.38998935]
["bitfinex","SOLUSD",1726036746053,0.1626743,132.21,132.16,6.4595]
["bitfinex","SOLUSD",1726036747247,0.12549,132.2,132.16,6.4595]
["bitfinex","SOLUSD",1726036747581,1.26148801,132.2,132.16,6.4595]
["bitfinex","SOLUSD",1726036747747,23.776884,132.19,132.16,6.4595]
["bitfinex","SOLUSD",1726036747946,0.12549,132.17,132.16,6.4595]
["bitfinex","SOLUSD",1726036748142,1.26148801,132.17,132.16,6.4595]
["bitfinex","SOLUSD",1726036748553,0.12549,132.17,132.16,6.4595]
["bitfinex","SOLUSD",1726036753373,0.12549,132.17,132.15,15.8771]
["bitfinex","SOLUSD",1726036753374,0.12549,132.18,132.13,6.3872]
["bitfinex","SOLUSD",1726036762962,8.82698801,132.18,132.13,6.3872]
["bitfinex","SOLUSD",1726036763163,0.12549,132.16,132.13,6.3872]
["bitfinex","SOLUSD",1726036764067,0.12549,132.16,132.12,0.1626743]
["bitfinex","SOLUSD",1726036766880,1.26148801,132.16,132.12,0.1626743]
["bitfinex","SOLUSD",1726036767069,0.12549,132.14,132.12,0.1626743]
["bitfinex","SOLUSD",1726036767288,1.26148801,132.14,132.12,0.1626743]
["bitfinex","SOLUSD",1726036768778,23.776884,132.15,132.12,0.1626743]
["bitfinex","SOLUSD",1726036768779,1.26148801,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036769082,0.12549,132.13,132.12,0.1626743]
["bitfinex","SOLUSD",1726036772686,15.375,132.19,132.12,0.1626743]
["bitfinex","SOLUSD",1726036773706,0.12549,132.17,132.12,0.1626743]
["bitfinex","SOLUSD",1726036773872,20.0,132.18,132.12,6.4662743]
["bitfinex","SOLUSD",1726036774061,20.0,132.18,132.12,22.3239743]
["bitfinex","SOLUSD",1726036775290,9.92351782,132.21,132.12,22.3239743]
["bitfinex","SOLUSD",1726036775482,0.1626743,132.21,132.12,22.3239743]
["bitfinex","SOLUSD",1726036776393,1.29867231,132.21,132.12,22.3239743]
["bitfinex","SOLUSD",1726036777389,0.12549,132.2,132.12,22.3239743]
["bitfinex","SOLUSD",1726036777689,0.1626743,132.21,132.12,22.3239743]
["bitfinex","SOLUSD",1726036778868,0.12549,132.2,132.12,22.3239743]
["bitfinex","SOLUSD",1726036780495,0.12549,132.2,132.13,6.3036]
["bitfinex","SOLUSD",1726036782597,0.1626743,132.21,132.14,17.36997576]
["bitfinex","SOLUSD",1726036782804,0.1626743,132.21,132.15,7.81576132]
["bitfinex","SOLUSD",1726036783009,0.1626743,132.21,132.16,15.8577]
["bitfinex","SOLUSD",1726036783302,0.1626743,132.21,132.17,7.81647619]
["bitfinex","SOLUSD",1726036783474,0.1626743,132.21,132.17,6.3036]
["bitfinex","SOLUSD",1726036783798,0.1626743,132.21,132.17,7.81650452]
["bitfinex","SOLUSD",1726036784172,0.1626743,132.21,132.17,6.3036]
["bitfinex","SOLUSD",1726036784386,0.1626743,132.21,132.18,1.5118742]
["bitfinex","SOLUSD",1726036784687,0.1626743,132.21,132.19,15.2934]
["bitfinex","SOLUSD",1726036787000,0.12549,132.2,132.19,15.2934]
["bitfinex","SOLUSD",1726036787701,0.12549,132.2,132.17,6.3036]
["bitfinex","SOLUSD",1726036788387,0.1626743,132.21,132.18,0.60445107]
["bitfinex","SOLUSD",1726036788787,0.1626743,132.21,132.17,6.90823256]
["bitfinex","SOLUSD",1726036789094,0.1626743,132.21,132.17,6.3036]
["bitfinex","SOLUSD",1726036801011,0.1626743,132.21,132.18,0.74522453]
["bitfinex","SOLUSD",1726036801603,0.1626743,132.21,132.18,50.74522453]
["bitfinex","SOLUSD",1726036802315,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036802913,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036805121,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036806616,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036808203,0.1626743,132.21,132.17,6.3036]
["bitfinex","SOLUSD",1726036822531,0.1626743,132.21,132.16,15.2934]
["bitfinex","SOLUSD",1726036824022,0.1626743,132.21,132.16,65.2934]
["bitfinex","SOLUSD",1726036824229,0.1626743,132.21,132.18,56.6227]
["bitfinex","SOLUSD",1726036825511,0.1626743,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726036825710,0.1626743,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726036828030,0.1626743,132.21,132.18,56.6227]
["bitfinex","SOLUSD",1726036828326,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036829420,0.1626743,132.21,132.18,56.6227]
["bitfinex","SOLUSD",1726036832128,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036832310,0.1626743,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726036832517,0.1626743,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726036835234,0.1626743,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726036835428,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036837512,0.1626743,132.21,132.16,65.2934]
["bitfinex","SOLUSD",1726036837724,0.1626743,132.21,132.15,6.3937]
["bitfinex","SOLUSD",1726036838716,0.1626743,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726036839828,0.1626743,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726036841437,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036842131,0.1626743,132.21,132.19,23.776884]
["bitfinex","SOLUSD",1726036845347,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036846755,0.1626743,132.21,132.19,0.42254438]
["bitfinex","SOLUSD",1726036847242,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036847937,0.1626743,132.21,132.19,1.4637517]
["bitfinex","SOLUSD",1726036848136,0.1626743,132.21,132.16,56.3937]
["bitfinex","SOLUSD",1726036849927,0.1626743,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726036851043,0.12549,132.2,132.13,7.90865965]
["bitfinex","SOLUSD",1726036851251,0.12549,132.2,132.12,50.1626743]
["bitfinex","SOLUSD",1726036851832,0.12549,132.2,132.12,58.07224847]
["bitfinex","SOLUSD",1726036852036,0.12549,132.2,132.14,50.0]
["bitfinex","SOLUSD",1726036852342,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036853750,0.12549,132.2,132.14,50.0]
["bitfinex","SOLUSD",1726036853943,0.1626743,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726036856743,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036862361,0.1626743,132.21,132.16,1.51277289]
["bitfinex","SOLUSD",1726036862546,0.1626743,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726036862957,0.1626743,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726036863154,0.1626743,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726036863349,7.43e-05,132.21,132.19,1.51241798]
["bitfinex","SOLUSD",1726036863552,7.43e-05,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726036868568,0.1331486,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726036868774,0.12573492,132.23,132.22,75.28815463]
["bitfinex","SOLUSD",1726036869569,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036873151,0.12573492,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726036873353,0.12573492,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726036873974,0.12573492,132.23,132.22,1.51127453]
["bitfinex","SOLUSD",1726036874157,0.12573492,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726036874571,0.12573492,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726036877679,0.12573492,132.23,132.22,51.5120347]
["bitfinex","SOLUSD",1726036877877,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036878179,0.12573492,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726036878374,0.12573492,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726036879468,0.12573492,132.23,132.22,51.51207485]
["bitfinex","SOLUSD",1726036879774,0.12573492,132.23,132.22,75.28895885]
["bitfinex","SOLUSD",1726036880661,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036892480,0.12573492,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726036894071,0.12573492,132.23,132.21,23.776884]
["bitfinex","SOLUSD",1726036899791,0.12573492,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726036906200,0.12573492,132.23,132.18,56.5736]
["bitfinex","SOLUSD",1726036906397,0.12573492,132.23,132.19,23.776884]
["bitfinex","SOLUSD",1726036908676,0.12573492,132.23,132.19,31.94237293]
["bitfinex","SOLUSD",1726036910997,0.12573492,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726036911306,0.12573492,132.23,132.2,58.16548893]
["bitfinex","SOLUSD",1726036911799,0.12573492,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726036912304,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036916891,0.12573492,132.23,132.22,81.94008859]
["bitfinex","SOLUSD",1726036917905,0.12573492,132.23,132.22,81.93947923]
["bitfinex","SOLUSD",1726036918285,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036918812,0.12573492,132.23,132.22,81.93892472]
["bitfinex","SOLUSD",1726036920684,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036920886,0.12573492,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726036921086,0.12573492,132.23,132.22,81.9409047]
["bitfinex","SOLUSD",1726036923401,0.12573492,132.23,132.22,81.94388187]
["bitfinex","SOLUSD",1726036926817,0.12573492,132.23,132.22,81.94296344]
["bitfinex","SOLUSD",1726036930023,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036930317,0.12573492,132.23,132.22,81.94232911]
["bitfinex","SOLUSD",1726036933821,0.12573492,132.23,132.22,83.07203568]
["bitfinex","SOLUSD",1726036935512,0.12573492,132.23,132.22,81.94232911]
["bitfinex","SOLUSD",1726036936792,0.12573492,132.23,132.22,81.94100521]
["bitfinex","SOLUSD",1726036941626,0.12573492,132.23,132.22,82.06649521]
["bitfinex","SOLUSD",1726036942121,0.12573492,132.23,132.22,81.94100521]
["bitfinex","SOLUSD",1726036944222,0.12573492,132.23,132.22,81.93812462]
["bitfinex","SOLUSD",1726036948231,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036948531,0.12573492,132.23,132.22,90.21149762]
["bitfinex","SOLUSD",1726036949630,0.12573492,132.23,132.22,90.08600762]
["bitfinex","SOLUSD",1726036952327,0.12573492,132.23,132.22,81.93156835]
["bitfinex","SOLUSD",1726036956411,0.12573492,132.23,132.22,81.93066837]
["bitfinex","SOLUSD",1726036956731,0.12573492,132.23,132.22,90.08445274]
["bitfinex","SOLUSD",1726036961017,0.12573492,132.23,132.22,91.28550237]
["bitfinex","SOLUSD",1726036961337,0.12573492,132.23,132.22,90.08445274]
["bitfinex","SOLUSD",1726036962216,0.12573492,132.23,132.22,81.93066837]
["bitfinex","SOLUSD",1726036964151,0.12573492,132.23,132.22,81.9337755]
["bitfinex","SOLUSD",1726036965615,0.12573492,132.23,132.22,83.27633467]
["bitfinex","SOLUSD",1726036966712,0.12573492,132.23,132.22,81.9337755]
["bitfinex","SOLUSD",1726036967523,0.12573492,132.23,132.22,83.27829656]
["bitfinex","SOLUSD",1726036967730,0.12573492,132.23,132.22,75.12140506]
["bitfinex","SOLUSD",1726036968242,0.12573492,132.23,132.22,83.27928353]
["bitfinex","SOLUSD",1726036968939,0.12573492,132.23,132.22,81.93476247]
["bitfinex","SOLUSD",1726036970319,0.12573492,132.23,132.22,91.30488388]
["bitfinex","SOLUSD",1726036971145,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036971441,0.12573492,132.23,132.22,91.31251863]
["bitfinex","SOLUSD",1726036972041,0.12573492,132.23,132.22,92.65673462]
["bitfinex","SOLUSD",1726036972241,0.12573492,132.23,132.22,100.67686414]
["bitfinex","SOLUSD",1726036972431,0.12573492,132.23,132.22,111.30264037]
["bitfinex","SOLUSD",1726036973739,0.12573492,132.23,132.22,109.95842438]
["bitfinex","SOLUSD",1726036973946,0.12573492,132.23,132.22,102.06378486]
["bitfinex","SOLUSD",1726036974119,0.12573492,132.23,132.22,78.16141086]
["bitfinex","SOLUSD",1726036974532,0.12573492,132.23,132.22,78.16080932]
["bitfinex","SOLUSD",1726036975338,0.12573492,132.23,132.22,102.06318332]
["bitfinex","SOLUSD",1726036975528,0.12573492,132.23,132.22,111.31082312]
["bitfinex","SOLUSD",1726036976229,0.12573492,132.23,132.22,101.93769332]
["bitfinex","SOLUSD",1726036977032,0.12573492,132.23,132.22,111.31127826]
["bitfinex","SOLUSD",1726036977338,0.12573492,132.23,132.22,101.93769332]
["bitfinex","SOLUSD",1726036977740,0.12573492,132.23,132.22,93.776884]
["bitfinex","SOLUSD",1726036977922,0.12573492,132.23,132.22,103.15106696]
["bitfinex","SOLUSD",1726036978249,0.12573492,132.23,132.22,111.31351493]
["bitfinex","SOLUSD",1726036978740,0.12573492,132.23,132.22,121.51703016]
["bitfinex","SOLUSD",1726036979439,0.12573492,132.23,132.22,101.51703016]
["bitfinex","SOLUSD",1726036981523,0.12573492,132.23,132.22,101.99970028]
["bitfinex","SOLUSD",1726036981944,0.12573492,132.23,132.22,92.62551732]
["bitfinex","SOLUSD",1726036982534,0.12573492,132.23,132.22,93.65455256]
["bitfinex","SOLUSD",1726036982944,0.12573492,132.23,132.22,92.1428472]
["bitfinex","SOLUSD",1726036983249,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036983434,0.12573492,132.23,132.22,92.14380655]
["bitfinex","SOLUSD",1726036986437,0.12573492,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726036986747,0.12573492,132.23,132.22,92.14227986]
["bitfinex","SOLUSD",1726036986933,0.12573492,132.23,132.22,93.65403187]
["bitfinex","SOLUSD",1726036988453,0.12573492,132.23,132.22,93.77952182]
["bitfinex","SOLUSD",1726036988645,0.12573492,132.23,132.22,113.77952182]
["bitfinex","SOLUSD",1726036989745,0.12573492,132.23,132.22,95.41412596]
["bitfinex","SOLUSD",1726036989930,0.12573492,132.23,132.22,113.77359674]
["bitfinex","SOLUSD",1726036991035,0.12573492,132.23,132.22,112.26184478]
["bitfinex","SOLUSD",1726036992949,0.12573492,132.23,132.22,93.902374]
["bitfinex","SOLUSD",1726036993253,0.12573492,132.23,132.22,112.26253951]
["bitfinex","SOLUSD",1726036993928,0.12573492,132.23,132.22,157.72253951]
["bitfinex","SOLUSD",1726036994348,0.12573492,132.23,132.22,112.26253951]
["bitfinex","SOLUSD",1726036996057,0.12573492,132.23,132.22,180.48253951]
["bitfinex","SOLUSD",1726036996940,0.12573492,132.23,132.22,112.26253951]
["bitfinex","SOLUSD",1726036997141,0.12573492,132.23,132.22,116.74423573]
["bitfinex","SOLUSD",1726036998332,0.12573492,132.23,132.22,184.96423573]
["bitfinex","SOLUSD",1726036998537,0.12573492,132.23,132.22,190.76157194]
["bitfinex","SOLUSD",1726036998749,0.12573492,132.23,132.22,198.65621146]
["bitfinex","SOLUSD",1726036999051,0.1626743,132.26,132.25,50.12549]
["bitfinex","SOLUSD",1726036999255,0.1626743,132.26,132.25,111.42939443]
["bitfinex","SOLUSD",1726036999559,0.1626743,132.26,132.25,108.20541352]
["bitfinex","SOLUSD",1726036999738,0.1626743,132.26,132.25,135.92177271]
["bitfinex","SOLUSD",1726036999939,0.1626743,132.26,132.25,126.55484434]
["bitfinex","SOLUSD",1726037000138,0.1626743,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726037000354,0.1626743,132.29,132.28,78.28079259]
["bitfinex","SOLUSD",1726037001544,0.1626743,132.29,132.28,88.47492082]
["bitfinex","SOLUSD",1726037002246,0.1626743,132.29,132.28,112.25180482]
["bitfinex","SOLUSD",1726037002759,0.1626743,132.29,132.28,93.902374]
["bitfinex","SOLUSD",1726037002954,0.1626743,132.29,132.28,112.23790329]
["bitfinex","SOLUSD",1726037005035,0.1626743,132.29,132.28,102.05149813]
["bitfinex","SOLUSD",1726037008537,0.1626743,132.29,132.28,105.07875313]
["bitfinex","SOLUSD",1726037009355,0.1626743,132.29,132.28,105.07968687]
["bitfinex","SOLUSD",1726037011962,0.1626743,132.29,132.28,96.929629]
["bitfinex","SOLUSD",1726037012157,0.1626743,132.34,132.33,50.12549]
["bitfinex","SOLUSD",1726037012361,0.3253486,132.44,132.28,483.62321776]
["bitfinex","SOLUSD",1726037012362,0.1605336,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726037012662,0.1605336,132.38,132.3,50.0]
["bitfinex","SOLUSD",1726037012663,16.4625,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726037012860,6.5977,132.36,132.3,50.0]
["bitfinex","SOLUSD",1726037013754,0.12549,132.35,132.3,50.0]
["bitfinex","SOLUSD",1726037013964,16.4625,132.34,132.29,0.0564789]
["bitfinex","SOLUSD",1726037015257,0.12549,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037015455,6.5977,132.32,132.29,0.0564789]
["bitfinex","SOLUSD",1726037024871,0.12549,132.31,132.29,0.0564789]
["bitfinex","SOLUSD",1726037025067,16.5709,132.3,132.29,0.0564789]
["bitfinex","SOLUSD",1726037026065,6.3527,132.35,132.29,0.0564789]
["bitfinex","SOLUSD",1726037026245,16.5709,132.34,132.3,50.0]
["bitfinex","SOLUSD",1726037035778,16.5709,132.34,132.29,0.0564789]
["bitfinex","SOLUSD",1726037036384,16.5709,132.34,132.29,4.0427108]
["bitfinex","SOLUSD",1726037036874,16.5709,132.34,132.29,0.0564789]
["bitfinex","SOLUSD",1726037037674,16.5709,132.34,132.29,4.04273301]
["bitfinex","SOLUSD",1726037038268,16.5709,132.34,132.29,0.0564789]
["bitfinex","SOLUSD",1726037041277,0.12549,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037045562,6.47819,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037053288,7.61418801,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037053589,0.12549,132.31,132.29,0.0564789]
["bitfinex","SOLUSD",1726037053760,6.47819,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037059978,16.5709,132.34,132.29,0.0564789]
["bitfinex","SOLUSD",1726037061594,0.12549,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037072099,6.14409,132.33,132.29,0.0564789]
["bitfinex","SOLUSD",1726037074795,6.14409,132.33,132.29,0.0435513]
["bitfinex","SOLUSD",1726037082615,6.0186,132.33,132.29,0.0435513]
["bitfinex","SOLUSD",1726037084098,0.12549,132.32,132.29,0.0435513]
["bitfinex","SOLUSD",1726037087514,6.0186,132.33,132.29,0.0435513]
["bitfinex","SOLUSD",1726037089015,0.12549,132.32,132.29,0.0435513]
["bitfinex","SOLUSD",1726037111145,16.5709,132.34,132.29,50.0435513]
["bitfinex","SOLUSD",1726037111318,16.5709,132.34,132.3,1.2389101]
["bitfinex","SOLUSD",1726037111519,16.5709,132.34,132.31,1.29289769]
["bitfinex","SOLUSD",1726037111707,16.5709,132.34,132.29,0.0435513]
["bitfinex","SOLUSD",1726037112410,0.12549,132.32,132.29,0.0435513]
["bitfinex","SOLUSD",1726037117340,0.12549,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726037118840,1.26148801,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726037119139,0.12549,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726037125736,1.26148801,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726037129642,0.12549,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726037129827,23.902374,132.32,132.29,0.0435513]
["bitfinex","SOLUSD",1726037131631,15.1445,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037131840,39.046874,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037132026,45.390174,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037132228,65.390174,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037133640,21.61329,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037134221,45.390174,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037136147,46.52617201,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037137344,45.390174,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037142242,66.52617201,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037145349,65.390174,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037148649,74.08467201,132.3,132.29,0.0435513]
["bitfinex","SOLUSD",1726037149133,7.5591,132.29,132.27,0.1626912]
["bitfinex","SOLUSD",1726037149331,43.902374,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037151955,52.59807201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037152537,43.902374,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037152755,45.03837201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037152957,43.902374,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037153860,20.12549,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037154059,20.0,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037154264,15.1445,132.3,132.27,0.1626912]
["bitfinex","SOLUSD",1726037154466,20.0,132.29,132.27,0.1626912]
["bitfinex","SOLUSD",1726037155464,0.12549,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037162253,1.26148801,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037162466,45.03837201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037162975,43.902374,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037168685,52.59807201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037168971,51.462074,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037169161,43.902374,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037171168,21.26148801,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037172777,45.03837201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037177174,43.902374,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037178462,45.03837201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037179783,52.59807201,132.28,132.27,0.1626912]
["bitfinex","SOLUSD",1726037183179,52.59807201,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037183383,51.462074,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037185469,20.0,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037186667,20.12549,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037186871,43.902374,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037189089,16.0458,132.32,132.27,0.0372912]
["bitfinex","SOLUSD",1726037189268,12.30820037,132.36,132.28,7.5595]
["bitfinex","SOLUSD",1726037189269,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726037190479,0.12549,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726037190782,23.902374,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726037190988,0.12549,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726037191183,1.26148801,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726037191974,1.26148801,132.3,132.27,0.0372912]
["bitfinex","SOLUSD",1726037191975,0.12549,132.3,132.27,0.0372912]
["bitfinex","SOLUSD",1726037192175,32.59707201,132.3,132.27,0.0372912]
["bitfinex","SOLUSD",1726037192378,25.03837201,132.3,132.27,0.0372912]
["bitfinex","SOLUSD",1726037192578,0.12549,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037192796,31.462074,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037193003,51.462074,132.28,132.27,0.0372912]
["bitfinex","SOLUSD",1726037194104,51.462074,132.28,132.24,0.1626912]
["bitfinex","SOLUSD",1726037194105,43.902374,132.28,132.24,0.1626912]
["bitfinex","SOLUSD",1726037194308,27.5604,132.27,132.24,0.1626912]
["bitfinex","SOLUSD",1726037194615,23.776884,132.26,132.24,0.1626912]
["bitfinex","SOLUSD",1726037194902,20.0,132.25,132.24,0.1626912]
["bitfinex","SOLUSD",1726037195119,43.776884,132.25,132.24,0.1626912]
["bitfinex","SOLUSD",1726037196474,43.902374,132.25,132.24,0.1626912]
["bitfinex","SOLUSD",1726037198012,43.902374,132.25,132.24,7.7246912]
["bitfinex","SOLUSD",1726037198204,20.12549,132.25,132.24,7.7246912]
["bitfinex","SOLUSD",1726037199406,7.5593,132.29,132.24,0.1626912]
["bitfinex","SOLUSD",1726037199589,20.0,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726037199904,23.6042,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1726037201099,23.6042,132.31,132.24,0.1626912]
["bitfinex","SOLUSD",1726037201100,20.12549,132.3,132.27,18.8994]
["bitfinex","SOLUSD",1726037201299,0.12549,132.28,132.27,18.8994]
["bitfinex","SOLUSD",1726037201501,20.12549,132.28,132.27,18.8994]
["bitfinex","SOLUSD",1726037201887,43.902374,132.28,132.25,7.5611]
["bitfinex","SOLUSD",1726037202087,0.12549,132.26,132.25,7.5611]
["bitfinex","SOLUSD",1726037202302,1.26148801,132.26,132.25,7.5611]
["bitfinex","SOLUSD",1726037203197,0.12549,132.26,132.25,7.5611]
["bitfinex","SOLUSD",1726037203807,1.13599801,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037204016,24.91288201,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037204306,44.91288201,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037205388,43.776884,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037206102,43.902374,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037207200,51.462574,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037207796,43.902374,132.27,132.26,1.87451]
["bitfinex","SOLUSD",1726037210090,52.59857201,132.27,132.26,1.74911]
["bitfinex","SOLUSD",1726037213417,52.59857201,132.27,132.26,1.62371]
["bitfinex","SOLUSD",1726037214415,55.80895558,132.27,132.26,1.62371]
["bitfinex","SOLUSD",1726037216105,72.35945558,132.27,132.26,1.49831]
["bitfinex","SOLUSD",1726037216309,7.5614,132.25,132.24,0.1626912]
["bitfinex","SOLUSD",1726037216493,52.47428201,132.25,132.24,0.1626912]
["bitfinex","SOLUSD",1726037218085,43.902374,132.25,132.24,0.1626912]
["bitfinex","SOLUSD",1726037219215,20.0,132.25,132.24,7.7246912]
["bitfinex","SOLUSD",1726037219891,24.1092,132.3,132.24,19.0666912]
["bitfinex","SOLUSD",1726037220597,1.13599801,132.29,132.24,19.0666912]
["bitfinex","SOLUSD",1726037221111,20.0,132.29,132.24,19.0666912]
["bitfinex","SOLUSD",1726037221310,10.6243895,132.31,132.26,7.5603]
["bitfinex","SOLUSD",1726037221504,23.902374,132.3,132.26,7.5603]
["bitfinex","SOLUSD",1726037222110,23.902374,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726037222418,16.7131912,132.33,132.25,37.8064]
["bitfinex","SOLUSD",1726037222610,0.1626912,132.33,132.26,16.6513]
["bitfinex","SOLUSD",1726037222912,0.1626912,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726037223312,0.1626912,132.33,132.28,18.8983]
["bitfinex","SOLUSD",1726037223613,0.1626912,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726037224721,0.12549,132.32,132.31,7.5579]
["bitfinex","SOLUSD",1726037225410,0.1626912,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726037225719,1.29868921,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726037226020,0.1626912,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726037226719,0.1626912,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726037228116,0.2881812,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726037229195,0.1626912,132.33,132.32,13.7855]
["bitfinex","SOLUSD",1726037232635,0.2881812,132.33,132.32,13.7855]
["bitfinex","SOLUSD",1726037233606,0.1626912,132.33,132.32,13.7855]
["bitfinex","SOLUSD",1726037255025,0.1626912,132.33,132.32,63.7855]
["bitfinex","SOLUSD",1726037255227,0.1626912,132.33,132.32,87.562384]
["bitfinex","SOLUSD",1726037256210,9.12e-05,132.33,132.32,87.562384]
["bitfinex","SOLUSD",1726037256415,9.12e-05,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726037256643,9.12e-05,132.36,132.35,103.872784]
["bitfinex","SOLUSD",1726037256932,9.12e-05,132.36,132.35,53.872784]
["bitfinex","SOLUSD",1726037257339,9.12e-05,132.36,132.35,30.0959]
["bitfinex","SOLUSD",1726037258525,9.12e-05,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726037260230,9.12e-05,132.36,132.33,7.5563]
["bitfinex","SOLUSD",1726037260622,0.12549,132.35,132.33,7.5563]
["bitfinex","SOLUSD",1726037261343,0.1255812,132.36,132.33,7.5563]
["bitfinex","SOLUSD",1726037262037,0.12549,132.34,132.33,7.5563]
["bitfinex","SOLUSD",1726037265143,0.1255812,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726037266734,0.1255812,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726037268951,0.1255812,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726037269243,1.26157921,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726037269452,0.1255812,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726037269949,0.1255812,132.36,132.34,7.5559]
["bitfinex","SOLUSD",1726037270833,0.1255812,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726037271026,23.9024652,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726037271228,0.12549,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726037273736,20.0,132.35,132.29,37.7955]
["bitfinex","SOLUSD",1726037274041,9.12e-05,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726037274927,0.1255812,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726037275141,23.9024652,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726037275339,0.12549,132.34,132.33,7.5567]
["bitfinex","SOLUSD",1726037279653,20.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726037281553,20.0,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1726037281554,20.12549,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1726037281740,0.12549,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1726037282264,0.12549,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726037283148,0.12549,132.35,132.29,37.7955]
["bitfinex","SOLUSD",1726037283149,0.1255812,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726037283665,23.9024652,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726037283865,0.12549,132.34,132.33,7.5566]
["bitfinex","SOLUSD",1726037284670,0.12549,132.34,132.28,22.5402]
["bitfinex","SOLUSD",1726037284959,0.12549,132.34,132.27,0.1626912]
["bitfinex","SOLUSD",1726037284960,0.12549,132.32,132.27,0.1626912]
["bitfinex","SOLUSD",1726037285265,0.12549,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726037285657,0.12549,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726037285958,0.12549,132.32,132.27,7.8853912]
["bitfinex","SOLUSD",1726037285959,32.59577201,132.32,132.27,7.8853912]
["bitfinex","SOLUSD",1726037286158,0.12549,132.3,132.27,7.8853912]
["bitfinex","SOLUSD",1726037286361,1.26148801,132.3,132.27,7.8853912]
["bitfinex","SOLUSD",1726037286568,1.26148801,132.3,132.27,0.3252912]
["bitfinex","SOLUSD",1726037286868,0.12549,132.28,132.27,0.3252912]
["bitfinex","SOLUSD",1726037287043,20.12549,132.28,132.27,0.3252912]
["bitfinex","SOLUSD",1726037288450,20.12549,132.28,132.27,7.8854912]
["bitfinex","SOLUSD",1726037288962,20.12549,132.28,132.27,0.3252912]
["bitfinex","SOLUSD",1726037289169,21.26148801,132.28,132.27,0.3252912]
["bitfinex","SOLUSD",1726037289464,20.12549,132.28,132.27,0.3252912]
["bitfinex","SOLUSD",1726037290661,20.12549,132.28,132.27,7.8854912]
["bitfinex","SOLUSD",1726037290847,20.0,132.28,132.27,7.8854912]
["bitfinex","SOLUSD",1726037291563,29.6273,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1726037292867,23.902374,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726037293266,0.12549,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726037293567,0.12549,132.31,132.27,0.3252912]
["bitfinex","SOLUSD",1726037293568,0.12549,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726037293953,0.12549,132.31,132.27,7.8853912]
["bitfinex","SOLUSD",1726037294153,0.12549,132.29,132.27,7.8853912]
["bitfinex","SOLUSD",1726037294659,1.26148801,132.29,132.27,0.3252912]
["bitfinex","SOLUSD",1726037295053,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726037295644,0.12549,132.29,132.27,7.8853912]
["bitfinex","SOLUSD",1726037297847,3.22110715,132.36,132.35,30.595]
["bitfinex","SOLUSD",1726037298081,0.1626912,132.41,132.38,7.554]
["bitfinex","SOLUSD",1726037299951,0.2882724,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037300153,0.1627824,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037304275,8.24e-05,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037304799,7.36e-05,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726037304963,7.36e-05,132.41,132.4,9.06276469]
["bitfinex","SOLUSD",1726037305157,0.1626912,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726037306269,0.1626912,132.44,132.43,9.06094026]
["bitfinex","SOLUSD",1726037307061,0.2,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037307283,0.6623948,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037307956,0.7878848,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037316157,0.6623948,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037318281,0.7878848,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037321589,0.6623948,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037321781,0.7878848,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726037327269,0.7878848,132.49,132.41,16.5902]
["bitfinex","SOLUSD",1726037327475,0.7878848,132.49,132.46,7.549]
["bitfinex","SOLUSD",1726037327476,0.12549,132.48,132.46,7.549]
["bitfinex","SOLUSD",1726037327663,25.03837201,132.48,132.46,7.549]
["bitfinex","SOLUSD",1726037327867,23.902374,132.48,132.46,7.549]
["bitfinex","SOLUSD",1726037328175,23.902374,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726037328567,0.12549,132.46,132.4,6.4491]
["bitfinex","SOLUSD",1726037328889,25.03837201,132.46,132.38,15.8926]
["bitfinex","SOLUSD",1726037329266,23.902374,132.46,132.43,7.5507]
["bitfinex","SOLUSD",1726037329581,23.902374,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1726037329766,0.12549,132.45,132.43,7.5507]
["bitfinex","SOLUSD",1726037329964,23.902374,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726037332383,23.902374,132.45,132.38,15.8926]
["bitfinex","SOLUSD",1726037332879,23.902374,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1726037333289,23.902374,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1726037334688,0.12549,132.43,132.41,7.5518]
["bitfinex","SOLUSD",1726037334982,23.902374,132.43,132.41,7.5518]
["bitfinex","SOLUSD",1726037336366,23.902374,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726037337386,24.021192,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726037338487,24.021192,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1726037338870,16.4058,132.42,132.36,0.0529704]
["bitfinex","SOLUSD",1726037339189,52.59077201,132.41,132.36,7.6076704]
["bitfinex","SOLUSD",1726037339391,52.59077201,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726037340267,43.902374,132.41,132.36,0.0529704]
["bitfinex","SOLUSD",1726037340467,0.12549,132.39,132.38,7.5538]
["bitfinex","SOLUSD",1726037340770,23.902374,132.39,132.38,7.5538]
["bitfinex","SOLUSD",1726037340969,23.902374,132.39,132.36,0.0529704]
["bitfinex","SOLUSD",1726037341184,1.26148801,132.39,132.36,0.0529704]
["bitfinex","SOLUSD",1726037341383,1.26148801,132.39,132.37,7.5541]
["bitfinex","SOLUSD",1726037341571,1.26148801,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037341777,23.902374,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037344180,24.102374,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037345197,0.32549,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037345381,0.2,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726037350386,0.2,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726037350592,0.32549,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726037352897,0.32549,132.41,132.37,6.1937]
["bitfinex","SOLUSD",1726037353197,0.12549,132.4,132.36,15.9455704]
["bitfinex","SOLUSD",1726037353774,1.26148801,132.4,132.36,15.9455704]
["bitfinex","SOLUSD",1726037354091,0.12549,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726037357084,37.48678801,132.4,132.36,0.0529704]
["bitfinex","SOLUSD",1726037357393,0.12549,132.38,132.36,0.0529704]
["bitfinex","SOLUSD",1726037357907,0.12549,132.37,132.36,0.0529704]
["bitfinex","SOLUSD",1726037358276,23.902374,132.37,132.36,0.0529704]
["bitfinex","SOLUSD",1726037358482,51.456874,132.37,132.36,0.0529704]
["bitfinex","SOLUSD",1726037360401,43.902374,132.37,132.36,0.0529704]
["bitfinex","SOLUSD",1726037360999,51.456874,132.37,132.36,0.0529704]
["bitfinex","SOLUSD",1726037364503,52.59287201,132.37,132.36,0.0529704]
["bitfinex","SOLUSD",1726037367737,52.59287201,132.37,132.26,21.6525]
["bitfinex","SOLUSD",1726037367738,0.12549,132.34,132.33,0.1626132]
["bitfinex","SOLUSD",1726037367934,52.59457201,132.34,132.33,0.2870676]
["bitfinex","SOLUSD",1726037373044,52.59457201,132.34,132.33,0.1616676]
["bitfinex","SOLUSD",1726037373713,90.37597201,132.34,132.33,0.1616676]
["bitfinex","SOLUSD",1726037374224,52.59457201,132.34,132.33,0.1616676]
["bitfinex","SOLUSD",1726037374433,51.458574,132.34,132.33,0.1616676]
["bitfinex","SOLUSD",1726037374741,7.558,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037374936,28.69399801,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037375145,27.558,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037375618,28.69399801,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037376734,27.558,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037377037,52.59637201,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037380934,51.460374,132.31,132.3,0.1626132]
["bitfinex","SOLUSD",1726037381816,52.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037382019,51.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037382220,52.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037387147,31.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037387729,32.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037388247,31.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037388552,51.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037388753,52.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037393063,51.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037393257,52.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037395244,51.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037395556,52.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037396340,51.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037399570,52.59637201,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037400354,51.460374,132.31,132.3,0.0372132]
["bitfinex","SOLUSD",1726037412352,51.460374,132.31,132.27,0.1626132]
["bitfinex","SOLUSD",1726037412353,7.68519,132.28,132.27,0.1626132]
["bitfinex","SOLUSD",1726037412567,51.462074,132.28,132.27,0.1626132]
["bitfinex","SOLUSD",1726037418165,7.68629,132.26,132.25,0.1626132]
["bitfinex","SOLUSD",1726037418361,8.82228801,132.26,132.25,0.1626132]
["bitfinex","SOLUSD",1726037418559,52.59917201,132.26,132.25,0.1626132]
["bitfinex","SOLUSD",1726037420165,52.59917201,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1726037420166,7.68699,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726037420374,51.463874,132.25,132.23,0.1729162]
["bitfinex","SOLUSD",1726037421861,7.68749,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037422176,51.464374,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037422482,43.902374,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037422701,20.12549,132.24,132.23,7.7354162]
["bitfinex","SOLUSD",1726037422861,20.12549,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037424078,43.902374,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037427188,45.03837201,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037428291,52.60037201,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037431703,28.69799801,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037432897,52.60037201,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037435210,51.464374,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037435417,43.902374,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037436403,43.902374,132.24,132.23,0.2881746]
["bitfinex","SOLUSD",1726037443919,43.902374,132.24,132.23,7.8506746]
["bitfinex","SOLUSD",1726037444117,20.0,132.24,132.23,7.8506746]
["bitfinex","SOLUSD",1726037445029,21.35577319,132.3,132.23,0.2881746]
["bitfinex","SOLUSD",1726037445227,16.1328,132.3,132.23,0.2881746]
["bitfinex","SOLUSD",1726037446009,0.2,132.28,132.23,0.2881746]
["bitfinex","SOLUSD",1726037446308,0.2,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037446519,19.53500133,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726037446706,3.40220133,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1726037447503,0.12549,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726037447702,1.26148801,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726037448307,23.902374,132.28,132.27,7.5601]
["bitfinex","SOLUSD",1726037448504,43.902374,132.28,132.27,7.5601]
["bitfinex","SOLUSD",1726037449129,0.12549,132.27,132.25,0.1152584]
["bitfinex","SOLUSD",1726037449314,21.26148801,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037449725,45.03837201,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037450305,43.902374,132.27,132.25,7.6766584]
["bitfinex","SOLUSD",1726037450529,23.902374,132.26,132.25,7.6766584]
["bitfinex","SOLUSD",1726037450740,43.902374,132.26,132.25,7.6766584]
["bitfinex","SOLUSD",1726037453935,43.902374,132.26,132.25,0.1152584]
["bitfinex","SOLUSD",1726037462142,47.19130707,132.26,132.25,0.1152584]
["bitfinex","SOLUSD",1726037464241,43.902374,132.26,132.25,0.1152584]
["bitfinex","SOLUSD",1726037467247,43.902374,132.26,132.25,7.6766584]
["bitfinex","SOLUSD",1726037469058,43.902374,132.26,132.25,0.1152584]
["bitfinex","SOLUSD",1726037469344,45.03837201,132.26,132.25,0.1152584]
["bitfinex","SOLUSD",1726037471139,61.12777201,132.26,132.25,0.1152584]
["bitfinex","SOLUSD",1726037472020,0.12549,132.25,132.23,0.1729162]
["bitfinex","SOLUSD",1726037472229,1.26148801,132.24,132.23,0.1729162]
["bitfinex","SOLUSD",1726037472427,25.03837201,132.24,132.2,0.1729162]
["bitfinex","SOLUSD",1726037472642,21.13599801,132.23,132.2,0.1729162]
["bitfinex","SOLUSD",1726037472846,23.776884,132.22,132.2,0.1729162]
["bitfinex","SOLUSD",1726037473034,20.0,132.21,132.2,0.1729162]
["bitfinex","SOLUSD",1726037473243,44.91288201,132.21,132.2,0.1729162]
["bitfinex","SOLUSD",1726037474655,45.03837201,132.21,132.2,0.1729162]
["bitfinex","SOLUSD",1726037475443,43.902374,132.21,132.2,0.1729162]
["bitfinex","SOLUSD",1726037476226,43.902374,132.21,132.2,7.7371162]
["bitfinex","SOLUSD",1726037476852,20.0,132.21,132.2,7.7371162]
["bitfinex","SOLUSD",1726037478649,43.902374,132.21,132.2,7.7371162]
["bitfinex","SOLUSD",1726037480758,43.902374,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726037489843,0.12549,132.2,132.19,0.2321166]
["bitfinex","SOLUSD",1726037490045,25.03837201,132.2,132.19,0.2321166]
["bitfinex","SOLUSD",1726037491377,25.03837201,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037491601,23.902374,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037493175,25.03837201,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037494274,25.03837201,132.2,132.19,0.2321166]
["bitfinex","SOLUSD",1726037494873,45.03837201,132.2,132.19,0.2321166]
["bitfinex","SOLUSD",1726037496054,43.902374,132.2,132.19,0.2321166]
["bitfinex","SOLUSD",1726037499671,43.902374,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037500184,0.2,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726037501558,0.32549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726037504883,20.32549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726037505085,44.102374,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726037505772,0.12549,132.2,132.19,7.7967166]
["bitfinex","SOLUSD",1726037506096,23.902374,132.2,132.19,7.7967166]
["bitfinex","SOLUSD",1726037507866,23.902374,132.2,132.19,0.2321166]
["bitfinex","SOLUSD",1726037508067,43.902374,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037514899,44.102374,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037521789,20.2,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037521973,0.2,132.2,132.19,7.7969166]
["bitfinex","SOLUSD",1726037522175,0.2,132.2,132.19,30.4285166]
["bitfinex","SOLUSD",1726037524191,0.2,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037525509,0.32549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037530118,0.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037533102,20.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037533404,43.902374,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037535906,44.102374,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037549120,20.32549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037561109,44.102374,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037577817,43.902374,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037581540,20.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037583728,20.32549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037589939,20.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037592029,43.902374,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037592446,0.12549,132.23,132.22,7.631313]
["bitfinex","SOLUSD",1726037592657,23.902374,132.23,132.22,7.631313]
["bitfinex","SOLUSD",1726037594239,23.902374,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037595249,23.902374,132.23,132.22,7.631513]
["bitfinex","SOLUSD",1726037601854,24.102374,132.23,132.22,7.631513]
["bitfinex","SOLUSD",1726037607849,23.902374,132.23,132.22,7.631513]
["bitfinex","SOLUSD",1726037619674,24.102374,132.23,132.22,7.631513]
["bitfinex","SOLUSD",1726037625668,23.902374,132.23,132.22,7.631513]
["bitfinex","SOLUSD",1726037628474,20.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726037629991,0.12549,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037630178,0.2,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037632082,0.32549,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037632988,20.32549,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037633196,44.102374,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037633983,43.902374,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037643277,43.402374,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037645601,43.527864,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726037648397,0.12549,132.26,132.25,7.5612]
["bitfinex","SOLUSD",1726037648595,23.902374,132.26,132.25,7.5612]
["bitfinex","SOLUSD",1726037651384,25.03837201,132.26,132.25,7.5612]
["bitfinex","SOLUSD",1726037651701,25.03837201,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726037651702,45.03837201,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726037652801,45.03837201,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726037653004,0.12549,132.24,132.23,7.5623]
["bitfinex","SOLUSD",1726037653304,23.902374,132.24,132.23,7.5623]
["bitfinex","SOLUSD",1726037653509,43.902374,132.24,132.23,7.5623]
["bitfinex","SOLUSD",1726037653711,45.03837201,132.24,132.23,7.5623]
["bitfinex","SOLUSD",1726037654190,43.902374,132.24,132.23,7.5623]
["bitfinex","SOLUSD",1726037672597,20.0,132.24,132.23,7.5623]
["bitfinex","SOLUSD",1726037672793,1.41235868,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037672999,0.0952906,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037679625,0.2952906,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037682508,0.4207806,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037685729,0.2207806,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037691509,0.4207806,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726037697734,0.4207806,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726037697943,0.4207806,132.28,132.23,7.5621]
["bitfinex","SOLUSD",1726037697944,0.12549,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726037698649,7.68599,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726037698835,0.12549,132.25,132.23,7.5621]
["bitfinex","SOLUSD",1726037699742,0.12549,132.25,132.22,0.068413]
["bitfinex","SOLUSD",1726037702252,1.26148801,132.25,132.22,7.631013]
["bitfinex","SOLUSD",1726037702751,0.12549,132.25,132.22,7.631013]
["bitfinex","SOLUSD",1726037703354,1.26148801,132.25,132.22,7.631013]
["bitfinex","SOLUSD",1726037703555,0.12549,132.23,132.22,7.631013]
["bitfinex","SOLUSD",1726037706054,0.12549,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037708530,23.902374,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037708741,43.902374,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037708938,23.902374,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037709242,43.902374,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037711655,52.60087201,132.23,132.22,0.068413]
["bitfinex","SOLUSD",1726037711958,7.5632,132.22,132.19,0.1637036]
["bitfinex","SOLUSD",1726037712153,43.902374,132.21,132.19,0.1637036]
["bitfinex","SOLUSD",1726037712536,1.26148801,132.2,132.19,0.1637036]
["bitfinex","SOLUSD",1726037713470,1.26148801,132.2,132.16,7.7298036]
["bitfinex","SOLUSD",1726037713471,0.12549,132.19,132.16,7.7298036]
["bitfinex","SOLUSD",1726037713646,20.12549,132.19,132.16,7.7298036]
["bitfinex","SOLUSD",1726037715850,20.32549,132.19,132.16,7.7298036]
["bitfinex","SOLUSD",1726037716052,0.12549,132.17,132.16,0.1637036]
["bitfinex","SOLUSD",1726037718768,1.26148801,132.17,132.14,7.7312036]
["bitfinex","SOLUSD",1726037718977,28.82748801,132.17,132.14,0.1637036]
["bitfinex","SOLUSD",1726037719155,0.12549,132.15,132.14,0.1637036]
["bitfinex","SOLUSD",1726037719360,0.12549,132.15,132.11,0.1637036]
["bitfinex","SOLUSD",1726037719361,21.46148801,132.15,132.11,0.1637036]
["bitfinex","SOLUSD",1726037719664,0.12549,132.13,132.11,0.1637036]
["bitfinex","SOLUSD",1726037719860,21.26148801,132.13,132.11,0.1637036]
["bitfinex","SOLUSD",1726037720970,21.26148801,132.13,132.11,7.7330036]
["bitfinex","SOLUSD",1726037721182,21.26148801,132.13,132.11,0.1826948]
["bitfinex","SOLUSD",1726037722068,21.26148801,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726037722069,20.12549,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726037722374,45.03837201,132.13,132.11,0.1826948]
["bitfinex","SOLUSD",1726037722576,23.902374,132.12,132.11,0.1826948]
["bitfinex","SOLUSD",1726037722873,0.12549,132.11,132.08,0.1668293]
["bitfinex","SOLUSD",1726037723059,0.12549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037726786,20.12549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037727080,43.902374,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037728588,20.12549,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037730182,20.12549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037730488,44.102374,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037731770,20.32549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037731969,20.32549,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037735884,0.2,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037736602,0.2,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1726037737290,0.32549,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726037737595,20.32549,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726037739495,0.12549,132.11,132.1,7.5699]
["bitfinex","SOLUSD",1726037742596,0.32549,132.11,132.1,7.5699]
["bitfinex","SOLUSD",1726037744204,0.32549,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726037744780,24.102374,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726037745110,0.32549,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726037745678,20.32549,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726037747685,20.32549,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726037748503,0.32549,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726037754401,0.12549,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726037755908,0.12549,132.1,132.08,7.7377293]
["bitfinex","SOLUSD",1726037756114,0.12549,132.09,132.08,7.7377293]
["bitfinex","SOLUSD",1726037758089,0.12549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037758813,23.902374,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037759195,43.902374,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037760414,20.32549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037760611,20.32549,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037760988,20.32549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037761195,44.102374,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037762812,20.32549,132.09,132.08,0.1668293]
["bitfinex","SOLUSD",1726037763012,20.32549,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037765722,0.32549,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037765924,0.2,132.09,132.08,7.7379293]
["bitfinex","SOLUSD",1726037766413,1.31858386,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1726037766414,0.2,132.13,132.1,7.5696]
["bitfinex","SOLUSD",1726037767104,0.12549,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1726037772425,0.32549,132.12,132.1,7.5696]
["bitfinex","SOLUSD",1726037773027,1.46148801,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726037773229,21.46148801,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726037774025,29.03068801,132.12,132.08,0.1668293]
["bitfinex","SOLUSD",1726037774415,29.03068801,132.12,132.08,7.7375293]
["bitfinex","SOLUSD",1726037775427,21.46148801,132.12,132.08,7.7375293]
["bitfinex","SOLUSD",1726037775630,29.03028801,132.12,132.08,7.7375293]
["bitfinex","SOLUSD",1726037775929,0.12549,132.1,132.08,7.7375293]
["bitfinex","SOLUSD",1726037776138,0.12549,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726037778354,0.12549,132.1,132.08,7.7378293]
["bitfinex","SOLUSD",1726037778530,0.32549,132.1,132.08,7.7378293]
["bitfinex","SOLUSD",1726037780743,0.32549,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726037781234,0.2,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726037781823,0.2,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037782627,0.32549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037784414,0.12549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037790324,0.32549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037794443,0.32549,132.1,132.09,0.1322301]
["bitfinex","SOLUSD",1726037796424,0.12549,132.1,132.09,0.1322301]
["bitfinex","SOLUSD",1726037797643,20.12549,132.1,132.09,0.1322301]
["bitfinex","SOLUSD",1726037801043,20.12549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037802341,20.32549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037807855,0.32549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037808359,0.12549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037809733,20.12549,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037811731,20.0,132.1,132.09,7.7027301]
["bitfinex","SOLUSD",1726037812044,1.3183837,132.14,132.09,0.1322301]
["bitfinex","SOLUSD",1726037812261,21.3183837,132.14,132.09,0.1322301]
["bitfinex","SOLUSD",1726037812636,28.8861837,132.14,132.09,0.1322301]
["bitfinex","SOLUSD",1726037813354,0.12549,132.12,132.09,0.1322301]
["bitfinex","SOLUSD",1726037813556,20.12549,132.12,132.09,0.1322301]
["bitfinex","SOLUSD",1726037820360,20.32549,132.12,132.09,0.1322301]
["bitfinex","SOLUSD",1726037826365,0.12549,132.1,132.09,0.1322301]
["bitfinex","SOLUSD",1726037832466,8.83148801,132.1,132.09,0.1322301]
["bitfinex","SOLUSD",1726037832652,20.12549,132.1,132.06,16.67856027]
["bitfinex","SOLUSD",1726037832968,20.0,132.09,132.06,15.1642101]
["bitfinex","SOLUSD",1726037833142,20.0,132.12,132.06,15.1642101]
["bitfinex","SOLUSD",1726037833550,20.0,132.13,132.06,15.1642101]
["bitfinex","SOLUSD",1726037833749,20.0,132.11,132.06,15.1642101]
["bitfinex","SOLUSD",1726037834160,0.12549,132.12,132.06,15.1642101]
["bitfinex","SOLUSD",1726037838267,0.32549,132.12,132.06,15.1642101]
["bitfinex","SOLUSD",1726037840267,25.23837201,132.12,132.06,15.1642101]
["bitfinex","SOLUSD",1726037840586,0.12549,132.1,132.06,15.1642101]
["bitfinex","SOLUSD",1726037844348,0.32549,132.1,132.06,15.1642101]
["bitfinex","SOLUSD",1726037846950,0.32549,132.1,132.01,0.1642101]
["bitfinex","SOLUSD",1726037846951,0.32549,132.1,131.98,0.1642101]
["bitfinex","SOLUSD",1726037847157,0.32549,132.1,131.83,53.96687157]
["bitfinex","SOLUSD",1726037847158,0.32549,132.1,131.91,8.29565352]
["bitfinex","SOLUSD",1726037847159,7.5803,131.92,131.91,8.29565352]
["bitfinex","SOLUSD",1726037847378,7.5803,131.92,131.84,3.23091236]
["bitfinex","SOLUSD",1726037847379,7.5843,131.85,131.84,9.14586713]
["bitfinex","SOLUSD",1726037847567,7.5843,131.85,131.84,7.30061738]
["bitfinex","SOLUSD",1726037847871,20.0,131.85,131.82,9.49137981]
["bitfinex","SOLUSD",1726037848067,20.0,131.85,131.76,0.164418]
["bitfinex","SOLUSD",1726037848068,20.0,131.84,131.76,0.164418]
["bitfinex","SOLUSD",1726037848290,20.0,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726037848587,7.87027456,131.87,131.77,18.9711]
["bitfinex","SOLUSD",1726037848790,7.5848,131.85,131.77,18.9711]
["bitfinex","SOLUSD",1726037848992,57.713303,131.84,131.77,18.9711]
["bitfinex","SOLUSD",1726037849182,0.12549,131.82,131.77,18.9711]
["bitfinex","SOLUSD",1726037849381,0.12549,131.8,131.71,16.6736616]
["bitfinex","SOLUSD",1726037849581,9.50439258,131.79,131.71,16.6736616]
["bitfinex","SOLUSD",1726037849766,9.43555077,131.75,131.71,16.6736616]
["bitfinex","SOLUSD",1726037849963,8.04348359,131.74,131.71,16.6736616]
["bitfinex","SOLUSD",1726037850168,6.583191,131.73,131.71,16.6736616]
["bitfinex","SOLUSD",1726037850392,9.43555077,131.76,131.71,16.6736616]
["bitfinex","SOLUSD",1726037850986,0.12549,131.8,131.71,29.08771815]
["bitfinex","SOLUSD",1726037851184,0.12549,131.8,131.71,16.6736616]
["bitfinex","SOLUSD",1726037851787,0.12549,131.8,131.77,9.50324537]
["bitfinex","SOLUSD",1726037851991,0.32549,131.8,131.78,15.20601221]
["bitfinex","SOLUSD",1726037852287,7.87027456,131.87,131.79,24.70957386]
["bitfinex","SOLUSD",1726037852479,6.61016358,131.86,131.81,9.50216833]
["bitfinex","SOLUSD",1726037852686,7.87027456,131.87,131.75,10.0]
["bitfinex","SOLUSD",1726037852687,6.61016358,131.85,131.82,24.70818054]
["bitfinex","SOLUSD",1726037852870,7.87027456,131.87,131.75,19.50216833]
["bitfinex","SOLUSD",1726037853074,6.52553289,131.86,131.77,0.12549]
["bitfinex","SOLUSD",1726037853376,7.87027456,131.87,131.78,15.13118283]
["bitfinex","SOLUSD",1726037853574,19.30692218,131.88,131.79,38.90667178]
["bitfinex","SOLUSD",1726037853890,8.42157271,131.87,131.8,15.12978778]
["bitfinex","SOLUSD",1726037854094,6.52559389,131.86,131.81,11.0254299]
["bitfinex","SOLUSD",1726037854275,2.90521141,131.78,131.75,9.50027427]
["bitfinex","SOLUSD",1726037854476,2.90521141,131.78,131.74,19.50027427]
["bitfinex","SOLUSD",1726037855078,2.90521141,131.78,131.74,10.0]
["bitfinex","SOLUSD",1726037855793,2.90521141,131.78,131.75,23.776884]
["bitfinex","SOLUSD",1726037859295,0.2,131.77,131.75,23.776884]
["bitfinex","SOLUSD",1726037860472,0.2,131.77,131.76,0.12549]
["bitfinex","SOLUSD",1726037861398,0.2,131.77,131.75,23.776884]
["bitfinex","SOLUSD",1726037861582,0.2,131.77,131.76,10.0]
["bitfinex","SOLUSD",1726037861782,0.2,131.77,131.76,33.776884]
["bitfinex","SOLUSD",1726037863608,2.90521141,131.78,131.76,33.776884]
["bitfinex","SOLUSD",1726037863776,2.90521141,131.78,131.77,23.776884]
["bitfinex","SOLUSD",1726037864598,2.90521141,131.78,131.77,23.902374]
["bitfinex","SOLUSD",1726037865403,20.0,131.87,131.78,10.0]
["bitfinex","SOLUSD",1726037865693,20.0,131.87,131.79,23.776884]
["bitfinex","SOLUSD",1726037868884,19.43241218,131.88,131.79,73.776884]
["bitfinex","SOLUSD",1726037868885,19.30692218,131.88,131.79,73.776884]
["bitfinex","SOLUSD",1726037869090,19.30692218,131.88,131.79,23.776884]
["bitfinex","SOLUSD",1726037869379,19.30692218,131.88,131.79,73.776884]
["bitfinex","SOLUSD",1726037870594,19.30692218,131.88,131.8,10.12549]
["bitfinex","SOLUSD",1726037870906,19.30692218,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726037873796,19.30692218,131.88,131.81,73.776884]
["bitfinex","SOLUSD",1726037875589,19.30692218,131.88,131.82,0.12549]
["bitfinex","SOLUSD",1726037877505,19.30692218,131.88,131.82,10.12549]
["bitfinex","SOLUSD",1726037877807,19.30692218,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726037878387,0.3257616,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037886695,0.3257616,131.89,131.84,13.93479065]
["bitfinex","SOLUSD",1726037886916,0.3257616,131.89,131.85,23.776884]
["bitfinex","SOLUSD",1726037891712,0.3257616,131.89,131.81,6.4968]
["bitfinex","SOLUSD",1726037891925,0.12549,131.88,131.81,6.4968]
["bitfinex","SOLUSD",1726037892922,0.3257616,131.89,131.81,6.4968]
["bitfinex","SOLUSD",1726037893101,0.3257616,131.89,131.82,13.93479065]
["bitfinex","SOLUSD",1726037893600,0.3257616,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037894199,0.3257616,131.89,131.84,13.93479065]
["bitfinex","SOLUSD",1726037894516,0.3257616,131.89,131.85,23.776884]
["bitfinex","SOLUSD",1726037894714,0.3257616,131.89,131.83,37.71167465]
["bitfinex","SOLUSD",1726037896124,0.3257616,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037897318,0.3257616,131.89,131.85,21.77028025]
["bitfinex","SOLUSD",1726037897527,0.3257616,131.89,131.86,23.776884]
["bitfinex","SOLUSD",1726037897708,0.3257616,131.89,131.84,0.12549]
["bitfinex","SOLUSD",1726037901901,0.3257616,131.89,131.83,73.776884]
["bitfinex","SOLUSD",1726037904102,0.3257616,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037904306,0.3257616,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726037904524,0.3257616,131.89,131.83,0.12549]
["bitfinex","SOLUSD",1726037905118,0.3257616,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726037905415,0.3257616,131.89,131.81,6.4968]
["bitfinex","SOLUSD",1726037906926,0.3257616,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726037909230,0.12549,131.92,131.82,23.776884]
["bitfinex","SOLUSD",1726037909421,0.3580806,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726037909622,0.3580806,131.89,131.82,32.24680507]
["bitfinex","SOLUSD",1726037910419,0.3580806,131.89,131.82,32.24678786]
["bitfinex","SOLUSD",1726037911532,0.3580806,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726037911835,0.3580806,131.89,131.82,32.24649107]
["bitfinex","SOLUSD",1726037912016,0.3580806,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726037912215,0.3580806,131.89,131.82,32.24649107]
["bitfinex","SOLUSD",1726037913125,6.5225806,131.89,131.82,8.46960707]
["bitfinex","SOLUSD",1726037913336,0.12549,131.88,131.81,8.46960707]
["bitfinex","SOLUSD",1726037913522,0.12549,131.88,131.8,8.46960707]
["bitfinex","SOLUSD",1726037913844,0.12549,131.88,131.81,8.46960707]
["bitfinex","SOLUSD",1726037914142,0.12549,131.88,131.79,50.0]
["bitfinex","SOLUSD",1726037914450,0.12549,131.88,131.82,8.47085593]
["bitfinex","SOLUSD",1726037914614,0.12549,131.88,131.8,8.47085593]
["bitfinex","SOLUSD",1726037914817,22.1722806,131.89,131.81,32.24773993]
["bitfinex","SOLUSD",1726037915031,22.1722806,131.89,131.82,8.47085593]
["bitfinex","SOLUSD",1726037915333,22.1722806,131.89,131.83,32.24773993]
["bitfinex","SOLUSD",1726037915539,22.1722806,131.89,131.82,8.47085593]
["bitfinex","SOLUSD",1726037915742,22.1722806,131.89,131.83,32.24773993]
["bitfinex","SOLUSD",1726037915949,22.1722806,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037916124,22.1722806,131.89,131.83,32.24773993]
["bitfinex","SOLUSD",1726037916325,22.1722806,131.89,131.84,8.47085593]
["bitfinex","SOLUSD",1726037916953,22.1722806,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037917132,22.1722806,131.89,131.83,32.24711056]
["bitfinex","SOLUSD",1726037917320,22.1722806,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726037917520,22.1722806,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726037917746,22.1722806,131.89,131.83,8.47045138]
["bitfinex","SOLUSD",1726037917944,22.1722806,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726037918154,0.12549,131.88,131.83,8.47045128]
["bitfinex","SOLUSD",1726037918442,0.12549,131.88,131.77,56.6433]
["bitfinex","SOLUSD",1726037918443,20.12549,131.88,131.78,19.05929408]
["bitfinex","SOLUSD",1726037918841,20.12549,131.88,131.79,8.47079737]
["bitfinex","SOLUSD",1726037919148,20.12549,131.88,131.78,10.58849671]
["bitfinex","SOLUSD",1726037919458,20.12549,131.88,131.77,13.93773682]
["bitfinex","SOLUSD",1726037919648,20.12549,131.88,131.78,23.776884]
["bitfinex","SOLUSD",1726037922434,20.12549,131.88,131.79,13.93773682]
["bitfinex","SOLUSD",1726037922639,20.12549,131.88,131.8,23.776884]
["bitfinex","SOLUSD",1726037927868,1.89609181,131.87,131.77,13.93773682]
["bitfinex","SOLUSD",1726037928067,7.5832,131.87,131.76,13.93773682]
["bitfinex","SOLUSD",1726037928367,20.0,131.86,131.77,23.776884]
["bitfinex","SOLUSD",1726037928570,27.70829,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726037929849,20.12549,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726037932069,27.70819,131.88,131.77,23.776884]
["bitfinex","SOLUSD",1726037932363,1.89615008,131.87,131.77,23.776884]
["bitfinex","SOLUSD",1726037932551,0.12549,131.86,131.77,23.776884]
["bitfinex","SOLUSD",1726037932951,0.12549,131.87,131.77,23.776884]
["bitfinex","SOLUSD",1726037935467,2.02163761,131.87,131.77,23.776884]
["bitfinex","SOLUSD",1726037935771,0.12549,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726037935981,20.12549,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726037936353,0.12549,131.83,131.74,0.168954]
["bitfinex","SOLUSD",1726037936555,15.118,131.82,131.74,0.168954]
["bitfinex","SOLUSD",1726037936874,0.12549,131.81,131.74,0.168954]
["bitfinex","SOLUSD",1726037937865,15.118,131.82,131.74,0.168954]
["bitfinex","SOLUSD",1726037937866,15.118,131.82,131.74,14.10669082]
["bitfinex","SOLUSD",1726037938171,15.118,131.82,131.76,13.93773682]
["bitfinex","SOLUSD",1726037938755,15.118,131.82,131.77,23.776884]
["bitfinex","SOLUSD",1726037940052,15.118,131.82,131.78,0.12549]
["bitfinex","SOLUSD",1726037940254,6.5438633,131.84,131.78,14.06322682]
["bitfinex","SOLUSD",1726037940572,0.0945633,131.84,131.8,13.93773682]
["bitfinex","SOLUSD",1726037940751,0.0945633,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726037940956,0.0945633,131.84,131.77,37.71462082]
["bitfinex","SOLUSD",1726037946683,0.0945633,131.84,131.79,13.93773682]
["bitfinex","SOLUSD",1726037946898,0.0945633,131.84,131.8,23.776884]
["bitfinex","SOLUSD",1726037947763,0.0945633,131.84,131.77,13.93773682]
["bitfinex","SOLUSD",1726037947962,0.2200533,131.84,131.77,13.93773682]
["bitfinex","SOLUSD",1726037948161,0.2200533,131.84,131.74,56.273754]
["bitfinex","SOLUSD",1726037948162,0.2200533,131.84,131.75,13.93773682]
["bitfinex","SOLUSD",1726037948368,6.4493,131.83,131.75,13.93773682]
["bitfinex","SOLUSD",1726037949681,6.4493,131.83,131.76,23.776884]
["bitfinex","SOLUSD",1726037951460,6.4493,131.83,131.77,13.93773682]
["bitfinex","SOLUSD",1726037951659,6.4493,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726037960778,6.4493,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726037973894,6.4493,131.83,131.77,37.71462082]
["bitfinex","SOLUSD",1726037974872,0.200001,131.84,131.79,13.93773682]
["bitfinex","SOLUSD",1726037975077,0.200001,131.84,131.8,23.776884]
["bitfinex","SOLUSD",1726037979104,0.200001,131.84,131.81,8.47236011]
["bitfinex","SOLUSD",1726037979290,0.200001,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726037979789,0.200001,131.84,131.81,32.24924411]
["bitfinex","SOLUSD",1726037979979,0.200001,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726037980183,0.200001,131.84,131.81,32.24924411]
["bitfinex","SOLUSD",1726037980385,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037980696,0.200001,131.84,131.81,46.18698093]
["bitfinex","SOLUSD",1726037980898,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037981286,0.200001,131.84,131.81,46.18698093]
["bitfinex","SOLUSD",1726037981497,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037981904,0.200001,131.84,131.81,46.18698093]
["bitfinex","SOLUSD",1726037982089,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037987905,0.200001,131.84,131.81,46.18641054]
["bitfinex","SOLUSD",1726037988088,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037988602,0.200001,131.84,131.81,46.18641054]
["bitfinex","SOLUSD",1726037988906,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037989288,0.200001,131.84,131.81,46.18641054]
["bitfinex","SOLUSD",1726037989477,0.200001,131.84,131.81,37.71462082]
["bitfinex","SOLUSD",1726037989906,0.200001,131.84,131.83,13.93773682]
["bitfinex","SOLUSD",1726037990097,0.200001,131.84,131.83,37.71462082]
["bitfinex","SOLUSD",1726037990293,0.200001,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726037992703,0.200001,131.84,131.82,32.24867372]
["bitfinex","SOLUSD",1726037993410,0.200001,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726038000820,0.200001,131.84,131.78,0.12549]
["bitfinex","SOLUSD",1726038000821,0.200001,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726038001030,0.200001,131.84,131.81,13.93773682]
["bitfinex","SOLUSD",1726038001209,0.200001,131.84,131.83,13.93773682]
["bitfinex","SOLUSD",1726038001528,0.200001,131.84,131.82,22.4081011]
["bitfinex","SOLUSD",1726038001722,0.200001,131.84,131.82,13.93773682]
["bitfinex","SOLUSD",1726038002099,0.200001,131.84,131.82,22.40825847]
["bitfinex","SOLUSD",1726038002302,0.200001,131.84,131.82,13.93773682]
["bitfinex","SOLUSD",1726038002922,0.200001,131.84,131.83,23.902374]
["bitfinex","SOLUSD",1726038003300,0.200001,131.84,131.83,73.902374]
["bitfinex","SOLUSD",1726038003624,0.200001,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726038004414,0.200001,131.84,131.83,73.902374]
["bitfinex","SOLUSD",1726038007031,0.200001,131.84,131.83,84.48765781]
["bitfinex","SOLUSD",1726038007627,0.200001,131.84,131.83,34.48765781]
["bitfinex","SOLUSD",1726038007824,0.200001,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726038008217,0.200001,131.84,131.82,13.93773682]
["bitfinex","SOLUSD",1726038009525,0.200001,131.84,131.8,13.93773682]
["bitfinex","SOLUSD",1726038010333,0.200001,131.84,131.82,13.93773682]
["bitfinex","SOLUSD",1726038011042,0.200001,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726038015347,0.200001,131.84,131.79,9.49587068]
["bitfinex","SOLUSD",1726038015522,16.5308,131.83,131.79,9.49587068]
["bitfinex","SOLUSD",1726038015721,16.5308,131.83,131.77,23.4336075]
["bitfinex","SOLUSD",1726038016033,16.5308,131.83,131.77,13.93773682]
["bitfinex","SOLUSD",1726038017236,16.5308,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726038028454,16.5308,131.83,131.75,0.1327908]
["bitfinex","SOLUSD",1726038029734,16.5308,131.83,131.75,23.9096748]
["bitfinex","SOLUSD",1726038029935,16.5308,131.83,131.76,23.776884]
["bitfinex","SOLUSD",1726038030156,16.5308,131.83,131.76,37.71462082]
["bitfinex","SOLUSD",1726038030329,16.5308,131.83,131.76,37.78707262]
["bitfinex","SOLUSD",1726038030535,16.6232917,131.83,131.76,37.78707262]
["bitfinex","SOLUSD",1726038035953,16.6232917,131.83,131.76,23.8493358]
["bitfinex","SOLUSD",1726038040153,18.51981964,131.83,131.76,23.8493358]
["bitfinex","SOLUSD",1726038041173,20.0,131.82,131.76,23.8493358]
["bitfinex","SOLUSD",1726038044639,6.1321,131.8,131.76,0.0724518]
["bitfinex","SOLUSD",1726038050959,6.1321,131.8,131.76,14.01018862]
["bitfinex","SOLUSD",1726038051151,6.1321,131.8,131.77,23.776884]
["bitfinex","SOLUSD",1726038051973,15.2146,131.81,131.77,23.776884]
["bitfinex","SOLUSD",1726038057161,15.2146,131.81,131.76,23.8493358]
["bitfinex","SOLUSD",1726038059569,15.2146,131.81,131.77,13.93773682]
["bitfinex","SOLUSD",1726038059756,12.1315,131.81,131.78,23.776884]
["bitfinex","SOLUSD",1726038059950,0.0924917,131.82,131.79,1.51716027]
["bitfinex","SOLUSD",1726038060274,0.0924917,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726038060479,0.0924917,131.82,131.81,13.93773682]
["bitfinex","SOLUSD",1726038060657,0.0924917,131.82,131.81,37.71462082]
["bitfinex","SOLUSD",1726038060658,0.09249161,131.82,131.81,37.71462082]
["bitfinex","SOLUSD",1726038061956,0.09249161,131.82,131.81,23.776884]
["bitfinex","SOLUSD",1726038062163,0.09249161,131.82,131.8,37.71462082]
["bitfinex","SOLUSD",1726038062781,0.09249161,131.82,131.8,8.45334349]
["bitfinex","SOLUSD",1726038063177,0.09249161,131.82,131.79,8.45334349]
["bitfinex","SOLUSD",1726038063858,0.09249161,131.82,131.8,23.776884]
["bitfinex","SOLUSD",1726038064356,0.09249161,131.82,131.79,32.23013055]
["bitfinex","SOLUSD",1726038065671,0.09249161,131.82,131.79,40.68337663]
["bitfinex","SOLUSD",1726038067187,0.09249161,131.82,131.79,32.23013055]
["bitfinex","SOLUSD",1726038067361,0.09249161,131.82,131.79,23.776884]
["bitfinex","SOLUSD",1726038068269,0.09249161,131.82,131.8,13.93773682]
["bitfinex","SOLUSD",1726038068487,0.09249161,131.82,131.81,23.776884]
["bitfinex","SOLUSD",1726038077775,0.09249161,131.82,131.81,23.902374]
["bitfinex","SOLUSD",1726038078392,0.09249161,131.82,131.81,73.902374]
["bitfinex","SOLUSD",1726038079086,0.09249161,131.82,131.81,23.776884]
["bitfinex","SOLUSD",1726038082097,0.09249161,131.82,131.81,23.902374]
["bitfinex","SOLUSD",1726038082403,0.1649435,131.85,131.84,0.12549]
["bitfinex","SOLUSD",1726038082606,0.1649435,131.85,131.84,37.84011082]
["bitfinex","SOLUSD",1726038082910,0.1649435,131.88,131.84,37.84011082]
["bitfinex","SOLUSD",1726038083080,0.1649435,131.88,131.87,13.93773682]
["bitfinex","SOLUSD",1726038083402,0.1649435,131.88,131.87,37.71462082]
["bitfinex","SOLUSD",1726038085305,0.1649435,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726038085501,0.1649435,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726038092917,0.1649435,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726038093209,0.1649435,131.88,131.82,13.93773682]
["bitfinex","SOLUSD",1726038093210,15.6328435,131.88,131.82,13.93773682]
["bitfinex","SOLUSD",1726038094414,15.6328435,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726038099522,15.6328435,131.88,131.79,50.0]
["bitfinex","SOLUSD",1726038099704,6.2624,131.87,131.79,63.93773682]
["bitfinex","SOLUSD",1726038101023,6.2624,131.87,131.81,13.93773682]
["bitfinex","SOLUSD",1726038101319,6.2624,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726038103903,15.6328435,131.88,131.83,13.93773682]
["bitfinex","SOLUSD",1726038104113,15.6328435,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726038106800,15.6328435,131.88,131.85,13.93773682]
["bitfinex","SOLUSD",1726038106999,0.1649435,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726038109017,0.1649435,131.88,131.85,13.93773682]
["bitfinex","SOLUSD",1726038109201,0.1649435,131.88,131.84,13.93773682]
["bitfinex","SOLUSD",1726038110299,0.1649435,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726038110941,0.1649435,131.88,131.86,13.93773682]
["bitfinex","SOLUSD",1726038111231,0.1649435,131.9,131.87,73.902374]
["bitfinex","SOLUSD",1726038111428,0.1649435,131.9,131.89,14.06322682]
["bitfinex","SOLUSD",1726038111620,0.1649435,131.9,131.89,87.84011082]
["bitfinex","SOLUSD",1726038112133,0.1649435,131.9,131.89,73.902374]
["bitfinex","SOLUSD",1726038115409,0.1649435,131.93,131.89,73.902374]
["bitfinex","SOLUSD",1726038115410,0.1649435,131.93,131.91,21.74817474]
["bitfinex","SOLUSD",1726038115721,0.1649435,131.93,131.92,23.776884]
["bitfinex","SOLUSD",1726038117332,0.1649435,131.93,131.87,93.87287474]
["bitfinex","SOLUSD",1726038117522,0.1649435,131.93,131.87,71.74817474]
["bitfinex","SOLUSD",1726038118617,0.1649435,131.93,131.88,23.902374]
["bitfinex","SOLUSD",1726038120727,16.4001435,131.93,131.88,23.776884]
["bitfinex","SOLUSD",1726038121236,16.4001435,131.93,131.85,71.74817474]
["bitfinex","SOLUSD",1726038121441,16.4001435,131.93,131.86,20.0]
["bitfinex","SOLUSD",1726038121745,6.6562,131.92,131.86,20.0]
["bitfinex","SOLUSD",1726038122317,6.6562,131.92,131.85,71.74817474]
["bitfinex","SOLUSD",1726038122318,6.6562,131.92,131.85,50.0]
["bitfinex","SOLUSD",1726038123223,6.6562,131.92,131.87,50.0]
["bitfinex","SOLUSD",1726038123429,16.4001435,131.93,131.87,71.74817474]
["bitfinex","SOLUSD",1726038123755,16.4001435,131.93,131.88,23.776884]
["bitfinex","SOLUSD",1726038127822,16.4001435,131.93,131.85,71.74817474]
["bitfinex","SOLUSD",1726038128021,16.4001435,131.93,131.86,8.44806936]
["bitfinex","SOLUSD",1726038128242,16.4001435,131.93,131.85,71.74817474]
["bitfinex","SOLUSD",1726038128439,16.4001435,131.93,131.86,8.44827182]
["bitfinex","SOLUSD",1726038128955,16.4001435,131.93,131.87,50.0]
["bitfinex","SOLUSD",1726038129335,16.4001435,131.93,131.88,23.776884]
["bitfinex","SOLUSD",1726038131761,0.1649435,131.93,131.89,71.87366474]
["bitfinex","SOLUSD",1726038131944,0.1649435,131.93,131.9,23.776884]
["bitfinex","SOLUSD",1726038132136,0.1649435,131.93,131.91,0.12549]
["bitfinex","SOLUSD",1726038132336,0.1649435,131.93,131.91,21.87366474]
["bitfinex","SOLUSD",1726038132531,0.1649435,131.93,131.92,23.776884]
["bitfinex","SOLUSD",1726038133058,0.1649435,131.93,131.92,23.902374]
["bitfinex","SOLUSD",1726038137874,0.1649435,131.93,131.92,23.776884]
["bitfinex","SOLUSD",1726038147255,0.1649435,131.93,131.89,13.92141696]
["bitfinex","SOLUSD",1726038147455,0.1649435,131.93,131.9,23.776884]
["bitfinex","SOLUSD",1726038150574,0.1649435,131.93,131.91,13.92141696]
["bitfinex","SOLUSD",1726038152179,0.1649435,131.93,131.92,23.776884]
["bitfinex","SOLUSD",1726038153984,0.1649435,131.93,131.92,23.902374]
["bitfinex","SOLUSD",1726038155070,0.1649435,131.96,131.94,50.0]
["bitfinex","SOLUSD",1726038155275,0.1649435,131.96,131.95,37.82379096]
["bitfinex","SOLUSD",1726038158282,0.1649435,131.96,131.95,45.62962829]
["bitfinex","SOLUSD",1726038159984,0.1649435,131.96,131.95,47.14456535]
["bitfinex","SOLUSD",1726038160479,0.1649435,131.96,131.95,45.62962829]
["bitfinex","SOLUSD",1726038165964,0.1649435,131.98,131.97,50.12549]
["bitfinex","SOLUSD",1726038166270,0.1649435,131.98,131.97,95.62962829]
["bitfinex","SOLUSD",1726038175490,0.1649435,131.98,131.97,118.43962829]
["bitfinex","SOLUSD",1726038176787,0.1649435,132.01,131.99,50.0]
["bitfinex","SOLUSD",1726038176995,0.1649435,132.01,132.0,0.12549]
["bitfinex","SOLUSD",1726038177287,0.1649435,132.01,132.0,23.902374]
["bitfinex","SOLUSD",1726038178393,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038178897,0.1649435,132.01,132.0,37.67461668]
["bitfinex","SOLUSD",1726038181477,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038182580,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038186299,0.1649435,132.01,132.0,25.29154358]
["bitfinex","SOLUSD",1726038186493,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038195978,0.1649435,132.01,132.0,23.902374]
["bitfinex","SOLUSD",1726038199985,0.1649435,132.01,131.99,13.89773268]
["bitfinex","SOLUSD",1726038200999,0.1649435,132.01,131.99,63.89773268]
["bitfinex","SOLUSD",1726038201501,0.1649435,132.01,132.0,0.12549]
["bitfinex","SOLUSD",1726038201701,0.1649435,132.01,132.0,25.41647688]
["bitfinex","SOLUSD",1726038201883,0.1649435,132.01,132.0,32.33925671]
["bitfinex","SOLUSD",1726038203427,0.1649435,132.01,132.0,23.902374]
["bitfinex","SOLUSD",1726038203587,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038203778,0.1649435,132.01,132.0,46.23669364]
["bitfinex","SOLUSD",1726038203978,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038204406,0.1649435,132.01,131.99,63.89773268]
["bitfinex","SOLUSD",1726038205489,0.1649435,132.01,132.0,0.12549]
["bitfinex","SOLUSD",1726038205697,0.1649435,132.01,131.99,13.89773268]
["bitfinex","SOLUSD",1726038205896,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038207407,0.1649435,132.01,132.0,0.12549]
["bitfinex","SOLUSD",1726038207601,0.1649435,132.01,132.0,8.56316435]
["bitfinex","SOLUSD",1726038207808,0.1649435,132.01,132.0,46.23778103]
["bitfinex","SOLUSD",1726038208018,0.1649435,132.01,132.0,32.21455835]
["bitfinex","SOLUSD",1726038208182,0.1649435,132.01,132.0,37.67461668]
["bitfinex","SOLUSD",1726038208380,0.1649435,132.01,132.0,46.11229103]
["bitfinex","SOLUSD",1726038209215,0.1649435,132.01,132.0,37.67461668]
["bitfinex","SOLUSD",1726038209713,0.1649435,132.01,132.0,46.11229103]
["bitfinex","SOLUSD",1726038209892,0.1649435,132.01,132.0,37.67461668]
["bitfinex","SOLUSD",1726038210093,0.1649435,132.01,132.0,32.21332721]
["bitfinex","SOLUSD",1726038210509,0.1649435,132.01,132.0,46.11105989]
["bitfinex","SOLUSD",1726038210695,0.1649435,132.01,132.0,46.23654989]
["bitfinex","SOLUSD",1726038210901,0.1649435,132.01,132.0,56.78103648]
["bitfinex","SOLUSD",1726038211096,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038211306,0.1649435,132.01,132.0,56.78060064]
["bitfinex","SOLUSD",1726038212313,0.1649435,132.01,132.0,56.65511064]
["bitfinex","SOLUSD",1726038212614,0.1649435,132.01,132.0,58.29513837]
["bitfinex","SOLUSD",1726038212822,0.1649435,132.01,132.0,56.78060064]
["bitfinex","SOLUSD",1726038213306,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038213515,0.1649435,132.01,132.0,48.34387382]
["bitfinex","SOLUSD",1726038213694,0.1649435,132.01,132.0,56.77888753]
["bitfinex","SOLUSD",1726038216518,0.1649435,132.01,132.0,46.23486334]
["bitfinex","SOLUSD",1726038216722,0.1649435,132.01,132.0,56.77830916]
["bitfinex","SOLUSD",1726038217414,0.1649435,132.01,132.0,56.65281916]
["bitfinex","SOLUSD",1726038218211,0.1649435,132.01,132.0,56.77830916]
["bitfinex","SOLUSD",1726038219742,0.1649435,132.01,132.0,37.80010668]
["bitfinex","SOLUSD",1726038220019,0.1649435,132.01,132.0,46.23546994]
["bitfinex","SOLUSD",1726038220194,0.1649435,132.01,132.0,46.10997994]
["bitfinex","SOLUSD",1726038221113,0.1649435,132.01,132.0,56.65444768]
["bitfinex","SOLUSD",1726038221321,0.1649435,132.01,132.0,46.10997994]
["bitfinex","SOLUSD",1726038221701,0.1649435,132.01,132.0,46.23546994]
["bitfinex","SOLUSD",1726038221906,0.1649435,132.01,132.0,56.65443028]
["bitfinex","SOLUSD",1726038222091,0.1649435,132.01,132.0,46.10997994]
["bitfinex","SOLUSD",1726038222898,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038223321,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038223536,0.1649435,132.01,131.99,32.21224726]
["bitfinex","SOLUSD",1726038224119,0.1649435,132.01,132.0,8.43536326]
["bitfinex","SOLUSD",1726038224333,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038224538,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038224738,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038225047,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038225348,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038225540,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038225838,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038226039,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038226236,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038226455,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038226749,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038226945,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038227262,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038227452,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038227748,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038227949,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038228119,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038228318,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038228618,0.1649435,132.01,132.0,32.21224726]
["bitfinex","SOLUSD",1726038228818,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038229017,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038229222,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038229433,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038229645,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038229940,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038230142,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038230344,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038230646,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038230851,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038231020,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038231225,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038231748,0.1649435,132.01,132.0,25.29150657]
["bitfinex","SOLUSD",1726038231944,0.1649435,132.01,132.0,33.7282565]
["bitfinex","SOLUSD",1726038232145,0.1649435,132.01,132.0,32.21363393]
["bitfinex","SOLUSD",1726038232323,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038232527,0.1649435,132.01,132.0,32.21363393]
["bitfinex","SOLUSD",1726038232753,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038233134,0.1649435,132.01,132.0,8.43651804]
["bitfinex","SOLUSD",1726038233338,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038233645,0.1649435,132.01,132.0,32.21340204]
["bitfinex","SOLUSD",1726038233954,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038234127,0.1649435,132.01,132.0,32.21340204]
["bitfinex","SOLUSD",1726038235044,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038235248,0.1649435,132.01,132.0,32.21340204]
["bitfinex","SOLUSD",1726038236262,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038236758,0.1649435,132.01,132.0,8.43653304]
["bitfinex","SOLUSD",1726038236928,0.1649435,132.01,132.0,32.21341704]
["bitfinex","SOLUSD",1726038238956,0.1649435,132.01,132.0,32.21346877]
["bitfinex","SOLUSD",1726038239455,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038239660,0.1649435,132.01,132.0,32.21346877]
["bitfinex","SOLUSD",1726038239837,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038240039,0.1649435,132.01,132.0,32.21346877]
["bitfinex","SOLUSD",1726038240233,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038240447,0.1649435,132.01,132.0,32.21346877]
["bitfinex","SOLUSD",1726038240646,0.1649435,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038241257,15.9180435,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726038241837,15.9180435,132.01,131.98,8.43787599]
["bitfinex","SOLUSD",1726038242156,15.9180435,132.01,131.97,8.43848568]
["bitfinex","SOLUSD",1726038242535,15.9180435,132.01,131.95,8.43848568]
["bitfinex","SOLUSD",1726038242734,15.9180435,132.01,131.93,59.48549096]
["bitfinex","SOLUSD",1726038242938,15.9180435,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726038243146,15.9180435,132.01,131.93,59.48549096]
["bitfinex","SOLUSD",1726038243347,15.9180435,132.01,131.94,23.776884]
["bitfinex","SOLUSD",1726038245471,15.9180435,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726038245639,6.572,132.0,131.93,50.0]
["bitfinex","SOLUSD",1726038246546,6.572,132.0,131.92,0.1649435]
["bitfinex","SOLUSD",1726038246741,15.7531,131.99,131.92,0.1649435]
["bitfinex","SOLUSD",1726038247044,15.7531,131.99,131.92,23.9418275]
["bitfinex","SOLUSD",1726038248145,15.7531,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726038248461,15.7531,131.99,131.92,23.9418275]
["bitfinex","SOLUSD",1726038248462,35.87859,131.99,131.92,0.1649435]
["bitfinex","SOLUSD",1726038248656,20.0,131.98,131.92,0.1649435]
["bitfinex","SOLUSD",1726038250242,20.0,131.98,131.97,26.5207]
["bitfinex","SOLUSD",1726038252662,15.7531,131.99,131.97,26.5207]
["bitfinex","SOLUSD",1726038253163,20.0,131.98,131.97,26.5207]
["bitfinex","SOLUSD",1726038253759,15.7531,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726038253964,35.7531,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726038255466,35.7531,131.99,131.97,26.5205]
["bitfinex","SOLUSD",1726038255654,20.0,131.98,131.97,26.5205]
["bitfinex","SOLUSD",1726038257768,15.7531,131.99,131.97,26.5205]
["bitfinex","SOLUSD",1726038258567,15.7531,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726038262449,15.87859,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726038263664,15.87859,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038267558,17.77305585,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038269368,15.87859,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038270451,17.77305461,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038271369,15.87859,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038272773,17.77305365,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038273566,15.87859,131.99,131.97,18.9433]
["bitfinex","SOLUSD",1726038274558,0.12549,131.98,131.97,18.9433]
["bitfinex","SOLUSD",1726038275958,0.12549,131.98,131.92,0.1649435]
["bitfinex","SOLUSD",1726038276160,22.02043951,131.98,131.92,0.1649435]
["bitfinex","SOLUSD",1726038277176,29.59733951,131.98,131.92,0.1649435]
["bitfinex","SOLUSD",1726038277951,0.12549,131.94,131.92,0.1649435]
["bitfinex","SOLUSD",1726038278254,0.12549,131.93,131.92,0.1649435]
["bitfinex","SOLUSD",1726038278455,0.12549,131.93,131.89,0.1649435]
["bitfinex","SOLUSD",1726038278456,21.67269,131.93,131.89,0.1649435]
["bitfinex","SOLUSD",1726038278785,0.12549,131.91,131.89,0.1649435]
["bitfinex","SOLUSD",1726038278959,2.02122006,131.91,131.89,0.1649435]
["bitfinex","SOLUSD",1726038279168,21.8957115,131.92,131.89,0.1649435]
["bitfinex","SOLUSD",1726038281476,0.12549,131.91,131.89,0.1649435]
["bitfinex","SOLUSD",1726038281978,2.02115759,131.91,131.89,0.1649435]
["bitfinex","SOLUSD",1726038282665,0.12549,131.91,131.89,0.1649435]
["bitfinex","SOLUSD",1726038284283,0.12549,131.9,131.89,0.1649435]
["bitfinex","SOLUSD",1726038287570,2.02132846,131.9,131.89,0.1649435]
["bitfinex","SOLUSD",1726038288688,0.12549,131.9,131.89,0.1649435]
["bitfinex","SOLUSD",1726038290277,20.12549,131.9,131.89,0.1649435]
["bitfinex","SOLUSD",1726038295393,22.02159745,131.9,131.89,0.1649435]
["bitfinex","SOLUSD",1726038296993,0.12549,131.89,131.86,0.1649435]
["bitfinex","SOLUSD",1726038297184,2.02163478,131.89,131.86,0.1649435]
["bitfinex","SOLUSD",1726038302396,0.12549,131.89,131.86,0.1649435]
["bitfinex","SOLUSD",1726038302772,2.02141435,131.89,131.86,0.1649435]
["bitfinex","SOLUSD",1726038302979,20.0,131.92,131.86,0.1649435]
["bitfinex","SOLUSD",1726038303212,21.89568654,131.92,131.86,0.1649435]
["bitfinex","SOLUSD",1726038303493,20.0,131.92,131.86,0.1649435]
["bitfinex","SOLUSD",1726038303874,6.4607435,131.96,131.86,6.6431435]
["bitfinex","SOLUSD",1726038304080,1.89531871,131.95,131.86,20.54087618]
["bitfinex","SOLUSD",1726038304398,1.89531871,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726038304697,1.89531871,131.95,131.86,6.6431435]
["bitfinex","SOLUSD",1726038305399,6.4607435,131.96,131.86,6.6431435]
["bitfinex","SOLUSD",1726038305589,21.89532752,131.95,131.86,6.6431435]
["bitfinex","SOLUSD",1726038307005,0.12549,131.94,131.86,6.6431435]
["bitfinex","SOLUSD",1726038307698,2.02087842,131.94,131.86,6.6431435]
["bitfinex","SOLUSD",1726038308983,2.02087842,131.94,131.86,0.1649435]
["bitfinex","SOLUSD",1726038310990,0.12549,131.94,131.86,0.1649435]
["bitfinex","SOLUSD",1726038311298,23.902374,131.94,131.86,0.1649435]
["bitfinex","SOLUSD",1726038311511,0.12549,131.92,131.86,0.1649435]
["bitfinex","SOLUSD",1726038311880,2.02113924,131.92,131.86,0.1649435]
["bitfinex","SOLUSD",1726038312175,0.12549,131.92,131.86,0.1649435]
["bitfinex","SOLUSD",1726038313191,20.0,131.95,131.86,0.1649435]
["bitfinex","SOLUSD",1726038313391,20.0,131.95,131.86,23.9418275]
["bitfinex","SOLUSD",1726038314389,21.89522851,131.95,131.86,23.9418275]
["bitfinex","SOLUSD",1726038314687,20.0,131.95,131.86,23.9418275]
["bitfinex","SOLUSD",1726038315211,0.12549,131.94,131.86,23.9418275]
["bitfinex","SOLUSD",1726038319785,20.0,131.95,131.86,23.9418275]
["bitfinex","SOLUSD",1726038319988,0.1649435,131.96,131.89,13.89773268]
["bitfinex","SOLUSD",1726038320201,0.1649435,131.96,131.9,39.709084]
["bitfinex","SOLUSD",1726038320410,0.1649435,131.96,131.91,1.51573249]
["bitfinex","SOLUSD",1726038320601,0.1649435,131.96,131.9,39.709084]
["bitfinex","SOLUSD",1726038322413,0.1649435,131.96,131.91,15.41335733]
["bitfinex","SOLUSD",1726038322606,0.1649435,131.96,131.91,13.89773268]
["bitfinex","SOLUSD",1726038322811,0.1649435,131.96,131.93,6.5232]
["bitfinex","SOLUSD",1726038323002,0.1649435,131.96,131.94,23.776884]
["bitfinex","SOLUSD",1726038323607,0.1649435,131.96,131.93,6.5232]
["bitfinex","SOLUSD",1726038323790,0.1649435,131.96,131.9,15.9322]
["bitfinex","SOLUSD",1726038323791,0.1649435,131.96,131.9,36.35313268]
["bitfinex","SOLUSD",1726038324111,0.1649435,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038336443,0.1649435,131.96,131.91,37.67461668]
["bitfinex","SOLUSD",1726038336617,4.35e-05,131.96,131.93,13.89773268]
["bitfinex","SOLUSD",1726038336817,4.35e-05,131.96,131.94,23.776884]
["bitfinex","SOLUSD",1726038346233,4.35e-05,131.96,131.9,63.89773268]
["bitfinex","SOLUSD",1726038346436,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038351152,4.35e-05,131.96,131.91,37.67461668]
["bitfinex","SOLUSD",1726038351843,4.35e-05,131.96,131.9,13.89773268]
["bitfinex","SOLUSD",1726038353053,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038353229,4.35e-05,131.96,131.9,23.776884]
["bitfinex","SOLUSD",1726038355537,4.35e-05,131.96,131.9,32.22002087]
["bitfinex","SOLUSD",1726038355941,4.35e-05,131.96,131.9,23.776884]
["bitfinex","SOLUSD",1726038357139,4.35e-05,131.96,131.91,8.44313687]
["bitfinex","SOLUSD",1726038357334,4.35e-05,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726038357745,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038358137,4.35e-05,131.96,131.92,8.44313687]
["bitfinex","SOLUSD",1726038361233,4.35e-05,131.96,131.92,8.44343712]
["bitfinex","SOLUSD",1726038366153,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038366338,4.35e-05,131.96,131.92,8.44371668]
["bitfinex","SOLUSD",1726038366662,4.35e-05,131.96,131.9,23.776884]
["bitfinex","SOLUSD",1726038366663,4.35e-05,131.96,131.91,8.44371668]
["bitfinex","SOLUSD",1726038366840,4.35e-05,131.96,131.92,32.22060068]
["bitfinex","SOLUSD",1726038367034,4.35e-05,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726038371347,4.35e-05,131.96,131.93,9.95851814]
["bitfinex","SOLUSD",1726038371544,4.35e-05,131.96,131.93,1.51547235]
["bitfinex","SOLUSD",1726038372461,4.35e-05,131.96,131.91,37.67461668]
["bitfinex","SOLUSD",1726038372661,4.35e-05,131.96,131.92,8.44250662]
["bitfinex","SOLUSD",1726038372844,4.35e-05,131.96,131.93,32.21939062]
["bitfinex","SOLUSD",1726038373047,4.35e-05,131.96,131.94,8.44250662]
["bitfinex","SOLUSD",1726038373249,4.35e-05,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726038373553,4.35e-05,131.96,131.94,8.44242238]
["bitfinex","SOLUSD",1726038373755,4.35e-05,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726038374053,4.35e-05,131.96,131.87,13.89773268]
["bitfinex","SOLUSD",1726038374257,4.35e-05,131.96,131.88,8.44441048]
["bitfinex","SOLUSD",1726038374451,4.35e-05,131.96,131.89,8.44441048]
["bitfinex","SOLUSD",1726038374651,4.35e-05,131.96,131.9,8.44441048]
["bitfinex","SOLUSD",1726038374963,4.35e-05,131.96,131.91,8.44441048]
["bitfinex","SOLUSD",1726038375158,4.35e-05,131.96,131.87,8.44441048]
["bitfinex","SOLUSD",1726038375367,4.35e-05,131.96,131.88,8.44448888]
["bitfinex","SOLUSD",1726038375662,4.35e-05,131.96,131.86,64.06267618]
["bitfinex","SOLUSD",1726038375663,4.35e-05,131.96,131.89,8.44448888]
["bitfinex","SOLUSD",1726038375858,4.35e-05,131.96,131.9,8.44448888]
["bitfinex","SOLUSD",1726038376067,4.35e-05,131.96,131.91,8.44448888]
["bitfinex","SOLUSD",1726038376361,4.35e-05,131.96,131.92,32.22137582]
["bitfinex","SOLUSD",1726038376666,4.35e-05,131.96,131.93,8.44449182]
["bitfinex","SOLUSD",1726038376872,4.35e-05,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726038377047,4.35e-05,131.96,131.93,8.44308701]
["bitfinex","SOLUSD",1726038377246,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038377771,4.35e-05,131.96,131.92,22.34065213]
["bitfinex","SOLUSD",1726038378065,4.35e-05,131.96,131.93,32.21980345]
["bitfinex","SOLUSD",1726038378271,4.35e-05,131.96,131.94,8.44291945]
["bitfinex","SOLUSD",1726038378567,4.35e-05,131.96,131.95,8.44291945]
["bitfinex","SOLUSD",1726038379267,4.35e-05,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726038379470,4.35e-05,131.96,131.95,8.44151134]
["bitfinex","SOLUSD",1726038380463,4.35e-05,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726038380765,4.35e-05,131.96,131.94,8.44209692]
["bitfinex","SOLUSD",1726038380950,4.35e-05,131.96,131.9,8.44209692]
["bitfinex","SOLUSD",1726038381353,4.35e-05,131.96,131.91,8.44209692]
["bitfinex","SOLUSD",1726038382254,4.35e-05,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726038382464,4.35e-05,131.96,131.92,32.21898092]
["bitfinex","SOLUSD",1726038382676,4.35e-05,131.96,131.93,8.44209692]
["bitfinex","SOLUSD",1726038382848,4.35e-05,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726038383141,4.35e-05,131.96,131.93,8.44229811]
["bitfinex","SOLUSD",1726038383341,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038383558,4.35e-05,131.96,131.92,8.44259013]
["bitfinex","SOLUSD",1726038383868,4.35e-05,131.96,131.93,8.44259013]
["bitfinex","SOLUSD",1726038384080,4.35e-05,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726038384081,4.35e-05,131.96,131.94,8.44214115]
["bitfinex","SOLUSD",1726038384367,4.35e-05,131.96,131.91,33.26509466]
["bitfinex","SOLUSD",1726038384564,4.35e-05,131.96,131.92,8.44199601]
["bitfinex","SOLUSD",1726038384882,4.35e-05,131.96,131.93,32.21888001]
["bitfinex","SOLUSD",1726038385169,4.35e-05,131.96,131.94,8.44199601]
["bitfinex","SOLUSD",1726038385469,8.7e-05,131.98,131.95,32.21888001]
["bitfinex","SOLUSD",1726038385669,8.7e-05,131.98,131.96,8.44199601]
["bitfinex","SOLUSD",1726038386264,8.7e-05,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726038386469,8.7e-05,131.98,131.96,8.43897447]
["bitfinex","SOLUSD",1726038387069,8.7e-05,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726038387251,8.7e-05,131.98,131.96,8.43859883]
["bitfinex","SOLUSD",1726038387977,8.7e-05,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726038387978,8.7e-05,131.98,131.95,32.21548283]
["bitfinex","SOLUSD",1726038388161,8.7e-05,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726038388354,8.7e-05,131.98,131.94,32.21548283]
["bitfinex","SOLUSD",1726038388667,8.7e-05,131.98,131.95,8.43859883]
["bitfinex","SOLUSD",1726038393364,8.7e-05,131.98,131.96,23.776884]
["bitfinex","SOLUSD",1726038397780,8.7e-05,131.98,131.95,32.21548283]
["bitfinex","SOLUSD",1726038398354,8.7e-05,131.98,131.95,23.776884]
["bitfinex","SOLUSD",1726038400671,8.7e-05,131.98,131.94,23.776884]
["bitfinex","SOLUSD",1726038401061,8.7e-05,131.98,131.93,8.43859883]
["bitfinex","SOLUSD",1726038401255,8.7e-05,131.98,131.92,8.43859883]
["bitfinex","SOLUSD",1726038401875,8.7e-05,131.98,131.93,13.89773268]
["bitfinex","SOLUSD",1726038402261,8.7e-05,131.98,131.94,23.776884]
["bitfinex","SOLUSD",1726038402463,8.7e-05,131.98,131.95,13.89773268]
["bitfinex","SOLUSD",1726038402686,8.7e-05,131.98,131.96,23.776884]
["bitfinex","SOLUSD",1726038402870,8.7e-05,131.98,131.95,22.33633151]
["bitfinex","SOLUSD",1726038403066,8.7e-05,131.98,131.95,13.89773268]
["bitfinex","SOLUSD",1726038403782,8.7e-05,131.98,131.96,23.776884]
["bitfinex","SOLUSD",1726038408962,0.1649435,132.01,131.96,23.776884]
["bitfinex","SOLUSD",1726038408963,3.05e-05,132.01,131.99,13.89773268]
["bitfinex","SOLUSD",1726038409164,3.05e-05,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038412188,3.05e-05,132.01,131.95,0.12549]
["bitfinex","SOLUSD",1726038412485,3.05e-05,132.01,131.95,13.89773268]
["bitfinex","SOLUSD",1726038413776,3.05e-05,132.01,131.97,13.89773268]
["bitfinex","SOLUSD",1726038413970,3.05e-05,132.01,131.98,23.776884]
["bitfinex","SOLUSD",1726038414378,3.05e-05,132.01,131.99,13.89773268]
["bitfinex","SOLUSD",1726038414605,3.05e-05,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038421766,3.05e-05,132.01,131.94,0.12549]
["bitfinex","SOLUSD",1726038421969,3.05e-05,132.01,131.94,13.89773268]
["bitfinex","SOLUSD",1726038423585,3.05e-05,132.01,131.95,23.776884]
["bitfinex","SOLUSD",1726038423972,3.05e-05,132.01,131.96,14.02322268]
["bitfinex","SOLUSD",1726038424176,3.05e-05,132.01,131.97,23.776884]
["bitfinex","SOLUSD",1726038426799,3.05e-05,132.01,131.98,0.12549]
["bitfinex","SOLUSD",1726038426984,3.045e-05,132.01,131.99,63.89773268]
["bitfinex","SOLUSD",1726038427294,3.045e-05,132.01,132.0,23.776884]
["bitfinex","SOLUSD",1726038427890,3.045e-05,132.01,131.96,24.4414861]
["bitfinex","SOLUSD",1726038428092,3.045e-05,132.01,131.97,73.776884]
["bitfinex","SOLUSD",1726038428283,3.045e-05,132.01,131.98,14.02322268]
["bitfinex","SOLUSD",1726038428800,3.045e-05,132.01,131.99,23.776884]
["bitfinex","SOLUSD",1726038431882,3.045e-05,132.01,132.0,13.89773268]
["bitfinex","SOLUSD",1726038432068,3.045e-05,132.01,132.0,37.67461668]
["bitfinex","SOLUSD",1726038432997,0.1649435,132.04,132.03,0.12549]
["bitfinex","SOLUSD",1726038433305,0.1649435,132.04,132.03,15.53684521]
["bitfinex","SOLUSD",1726038433599,0.1649435,132.04,132.03,37.67461668]
["bitfinex","SOLUSD",1726038434704,0.1649435,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726038435002,0.1649435,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726038442904,0.1649435,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726038443113,0.1649435,132.04,132.0,23.776884]
["bitfinex","SOLUSD",1726038443784,0.1649435,132.04,132.01,13.89773268]
["bitfinex","SOLUSD",1726038444002,0.1649435,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726038444281,0.1649435,132.04,132.03,13.89773268]
["bitfinex","SOLUSD",1726038444481,0.1649435,132.04,132.03,37.67461668]
["bitfinex","SOLUSD",1726038446906,0.1649435,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726038447117,0.1649435,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726038448898,0.1649435,132.04,132.03,13.89773268]
["bitfinex","SOLUSD",1726038449101,0.1649435,132.04,132.03,37.67461668]
["bitfinex","SOLUSD",1726038450347,0.1649435,132.06,132.05,0.12549]
["bitfinex","SOLUSD",1726038450609,0.1649435,132.09,132.07,50.0]
["bitfinex","SOLUSD",1726038450815,0.1649435,132.09,132.08,39.18807252]
["bitfinex","SOLUSD",1726038451204,0.1649435,132.09,132.08,37.67461668]
["bitfinex","SOLUSD",1726038452614,20.0,132.21,132.08,37.67461668]
["bitfinex","SOLUSD",1726038452615,0.25414,132.1,132.08,37.67461668]
["bitfinex","SOLUSD",1726038452915,0.25414,132.1,132.09,13.89773268]
["bitfinex","SOLUSD",1726038453116,0.25414,132.1,132.09,37.67461668]
["bitfinex","SOLUSD",1726038453413,0.25414,132.1,132.09,23.776884]
["bitfinex","SOLUSD",1726038453617,0.25414,132.1,132.08,23.776884]
["bitfinex","SOLUSD",1726038453790,0.25414,132.1,132.09,13.89773268]
["bitfinex","SOLUSD",1726038453993,0.25414,132.1,132.09,37.67461668]
["bitfinex","SOLUSD",1726038459814,0.12549,132.28,132.11,10.0]
["bitfinex","SOLUSD",1726038460021,1.31751519,132.23,132.11,10.0]
["bitfinex","SOLUSD",1726038460200,0.12549,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726038460391,0.75837428,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726038460603,0.12549,132.19,132.16,7.5661]
["bitfinex","SOLUSD",1726038462517,0.12549,132.19,132.17,7.5655]
["bitfinex","SOLUSD",1726038462814,1.31754979,132.23,132.14,10.0]
["bitfinex","SOLUSD",1726038463017,7.5624,132.24,132.14,10.0]
["bitfinex","SOLUSD",1726038463396,7.5624,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726038464021,0.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726038464327,7.68799,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1726038464506,0.12549,132.21,132.19,26.4765]
["bitfinex","SOLUSD",1726038470331,0.12549,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726038470332,7.68919,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1726038470513,0.12549,132.19,132.17,7.5657]
["bitfinex","SOLUSD",1726038471826,0.12549,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726038475423,20.0,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726038475617,0.12549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726038476031,0.88386428,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726038476838,0.12549,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726038477443,0.88386428,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726038479636,0.12549,132.22,132.2,18.9103]
["bitfinex","SOLUSD",1726038479834,0.88386428,132.22,132.2,18.9103]
["bitfinex","SOLUSD",1726038480018,0.12549,132.22,132.2,18.9103]
["bitfinex","SOLUSD",1726038481141,0.12549,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726038481325,20.0,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726038482042,20.75837428,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726038483238,0.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726038483850,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726038485727,20.0,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726038485938,20.75837428,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726038486126,20.0,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726038486348,0.75837428,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726038486528,20.75837428,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726038487034,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726038487829,0.88386428,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726038488128,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726038490238,20.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726038490443,20.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726038491554,0.12549,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726038492641,0.12549,132.22,132.16,10.2165955]
["bitfinex","SOLUSD",1726038492839,7.68799,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1726038493040,20.0,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726038493041,0.12549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726038500641,0.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726038500857,0.12549,132.2,132.19,7.5646]
["bitfinex","SOLUSD",1726038501731,0.88386428,132.21,132.16,0.2165955]
["bitfinex","SOLUSD",1726038502046,0.12549,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726038502755,0.12549,132.17,132.16,7.7830955]
["bitfinex","SOLUSD",1726038503141,20.0,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726038503647,0.12549,132.18,132.17,7.5658]
["bitfinex","SOLUSD",1726038504464,0.88386428,132.19,132.16,9.7829955]
["bitfinex","SOLUSD",1726038504842,8.44876428,132.19,132.16,2.2165955]
["bitfinex","SOLUSD",1726038505461,0.12549,132.17,132.16,2.2165955]
["bitfinex","SOLUSD",1726038507652,0.12549,132.17,132.16,9.7830955]
["bitfinex","SOLUSD",1726038510957,20.0,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726038511363,0.12549,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726038512762,0.88386428,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726038512968,0.12549,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726038513659,0.75837428,132.18,132.17,7.5658]
["bitfinex","SOLUSD",1726038513868,0.12549,132.18,132.17,7.5658]
["bitfinex","SOLUSD",1726038521570,20.0,132.2,132.18,7.5651]
["bitfinex","SOLUSD",1726038521751,0.12549,132.19,132.18,7.5651]
["bitfinex","SOLUSD",1726038523368,0.0916882,132.23,132.16,11.7165955]
["bitfinex","SOLUSD",1726038523576,0.85006248,132.23,132.2,7.5639]
["bitfinex","SOLUSD",1726038524454,0.12549,132.22,132.2,7.5639]
["bitfinex","SOLUSD",1726038524660,0.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726038525003,20.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726038525664,20.0,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726038525869,0.2171782,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726038526070,24.75243648,132.23,132.19,7.5646]
["bitfinex","SOLUSD",1726038526255,0.12549,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726038526463,20.12549,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726038527276,20.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726038528306,7.5643,132.2,132.16,1.7165955]
["bitfinex","SOLUSD",1726038528502,20.12549,132.22,132.16,1.7165955]
["bitfinex","SOLUSD",1726038528503,20.75837428,132.19,132.16,1.7165955]
["bitfinex","SOLUSD",1726038528788,20.12549,132.18,132.16,1.7165955]
["bitfinex","SOLUSD",1726038528956,0.88386428,132.17,132.16,1.7165955]
["bitfinex","SOLUSD",1726038529351,0.12549,132.17,132.16,1.7165955]
["bitfinex","SOLUSD",1726038529779,0.12549,132.16,132.13,0.1608529]
["bitfinex","SOLUSD",1726038529959,20.88386428,132.16,132.13,0.1608529]
["bitfinex","SOLUSD",1726038530862,0.75837428,132.15,132.13,0.1608529]
["bitfinex","SOLUSD",1726038531068,0.12549,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726038531365,0.12549,132.13,132.1,7.5695]
["bitfinex","SOLUSD",1726038531570,24.53525828,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726038531571,0.88386428,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726038531765,0.88386428,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726038531962,27.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726038531963,0.12549,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726038532170,0.12549,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726038532976,0.12549,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726038534786,20.75837428,132.17,132.14,7.5671]
["bitfinex","SOLUSD",1726038535083,5.21887231,132.22,132.13,10.0]
["bitfinex","SOLUSD",1726038535264,8.32207428,132.21,132.13,10.0]
["bitfinex","SOLUSD",1726038535473,0.75837428,132.2,132.13,10.0]
["bitfinex","SOLUSD",1726038535873,7.5637,132.21,132.15,10.0]
["bitfinex","SOLUSD",1726038536987,0.12549,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726038537181,0.12549,132.2,132.15,10.0]
["bitfinex","SOLUSD",1726038538192,0.12549,132.2,132.09,14.15027378]
["bitfinex","SOLUSD",1726038538193,20.88386428,132.2,132.13,10.0]
["bitfinex","SOLUSD",1726038538493,7.565,132.19,132.13,10.0]
["bitfinex","SOLUSD",1726038538665,0.12549,132.17,132.11,10.0]
["bitfinex","SOLUSD",1726038538862,0.88386428,132.17,132.11,10.0]
["bitfinex","SOLUSD",1726038539261,0.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038539475,0.12549,132.17,132.09,14.15027378]
["bitfinex","SOLUSD",1726038539476,0.12549,132.2,132.15,10.0]
["bitfinex","SOLUSD",1726038539684,0.12549,132.21,132.15,10.0]
["bitfinex","SOLUSD",1726038539882,23.902374,132.21,132.15,10.0]
["bitfinex","SOLUSD",1726038540183,0.12549,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726038541095,0.88386428,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726038541586,0.88386428,132.19,132.13,10.0]
["bitfinex","SOLUSD",1726038541788,8.44866428,132.19,132.11,10.0]
["bitfinex","SOLUSD",1726038541995,0.12549,132.17,132.11,10.0]
["bitfinex","SOLUSD",1726038542291,20.0,132.18,132.15,10.0]
["bitfinex","SOLUSD",1726038542788,0.12549,132.18,132.15,10.0]
["bitfinex","SOLUSD",1726038543290,0.12549,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726038544061,0.12549,132.2,132.15,10.0]
["bitfinex","SOLUSD",1726038544386,0.12549,132.21,132.15,10.0]
["bitfinex","SOLUSD",1726038545189,0.2525411,132.23,132.09,0.2525411]
["bitfinex","SOLUSD",1726038545190,0.2525411,132.23,132.17,10.0]
["bitfinex","SOLUSD",1726038545366,0.2525411,132.23,132.19,10.0]
["bitfinex","SOLUSD",1726038547069,0.12549,132.22,132.19,10.0]
["bitfinex","SOLUSD",1726038555000,0.12549,132.22,132.17,10.0]
["bitfinex","SOLUSD",1726038555890,7.68879,132.22,132.17,10.0]
["bitfinex","SOLUSD",1726038556078,0.12549,132.2,132.17,10.0]
["bitfinex","SOLUSD",1726038557101,0.88386428,132.2,132.13,10.0]
["bitfinex","SOLUSD",1726038557296,0.12549,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038557601,0.88386428,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038557978,0.12549,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038558578,0.75837428,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038558793,0.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038561631,0.12549,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038561779,0.12549,132.16,132.13,10.0]
["bitfinex","SOLUSD",1726038561978,0.12549,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038562801,0.88386428,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038563099,0.12549,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038564508,52.22634828,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038564698,0.12549,132.16,132.13,10.0]
["bitfinex","SOLUSD",1726038566906,0.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038568683,0.12549,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726038570192,0.75837428,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038570994,0.12549,132.16,132.13,10.0]
["bitfinex","SOLUSD",1726038571584,0.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038572283,20.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038575397,0.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726038576804,2.58798453,132.22,132.17,10.0]
["bitfinex","SOLUSD",1726038577118,0.2525411,132.23,132.17,10.0]
["bitfinex","SOLUSD",1726038577119,1.56982524,132.23,132.17,10.0]
["bitfinex","SOLUSD",1726038577402,9.13242524,132.23,132.17,10.0]
["bitfinex","SOLUSD",1726038577611,7.8151411,132.23,132.17,10.0]
["bitfinex","SOLUSD",1726038578210,20.0,132.22,132.17,10.0]
["bitfinex","SOLUSD",1726038578598,0.75837428,132.21,132.17,10.0]
["bitfinex","SOLUSD",1726038579112,0.12549,132.2,132.17,10.0]
["bitfinex","SOLUSD",1726038579301,7.5661,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726038579506,0.12549,132.19,132.12,10.0]
["bitfinex","SOLUSD",1726038579812,0.12549,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726038580023,32.22674828,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726038581914,0.12549,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726038582221,20.88386428,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726038582916,20.88386428,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038583802,28.45016428,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038587217,27.69179,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038588033,20.12549,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038589413,27.69149,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038590489,20.12549,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038590700,0.12549,132.17,132.12,10.091888]
["bitfinex","SOLUSD",1726038590900,0.12549,132.18,132.12,10.091888]
["bitfinex","SOLUSD",1726038591098,7.69089,132.18,132.12,10.091888]
["bitfinex","SOLUSD",1726038591305,0.12549,132.16,132.14,10.0]
["bitfinex","SOLUSD",1726038595613,0.12549,132.16,132.12,10.091888]
["bitfinex","SOLUSD",1726038599829,0.12549,132.14,132.12,0.091888]
["bitfinex","SOLUSD",1726038600004,32.22744828,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038600506,24.66074828,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038601410,23.902374,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038602817,0.12549,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038603232,20.12549,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038603429,0.12549,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038603631,20.12549,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038604327,20.12549,132.16,132.13,10.0]
["bitfinex","SOLUSD",1726038604634,0.12549,132.16,132.13,10.0]
["bitfinex","SOLUSD",1726038610018,0.75837428,132.15,132.12,0.091888]
["bitfinex","SOLUSD",1726038610217,0.12549,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038612132,0.88386428,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038612631,8.45046428,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038613411,0.12549,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038613616,23.902374,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038615848,24.66074828,132.16,132.12,0.091888]
["bitfinex","SOLUSD",1726038616144,7.69319,132.14,132.12,0.091888]
["bitfinex","SOLUSD",1726038616439,7.69319,132.14,132.09,10.1655456]
["bitfinex","SOLUSD",1726038616440,0.12549,132.12,132.09,0.1655456]
["bitfinex","SOLUSD",1726038617639,0.88386428,132.12,132.09,0.1655456]
["bitfinex","SOLUSD",1726038618918,0.12549,132.12,132.09,0.1655456]
["bitfinex","SOLUSD",1726038621034,0.12549,132.12,132.09,10.1655456]
["bitfinex","SOLUSD",1726038621432,0.12549,132.13,132.09,10.1655456]
["bitfinex","SOLUSD",1726038625251,23.776884,132.13,132.09,0.1655456]
["bitfinex","SOLUSD",1726038625426,23.902374,132.14,132.09,0.1655456]
["bitfinex","SOLUSD",1726038625633,0.12549,132.12,132.09,0.1655456]
["bitfinex","SOLUSD",1726038626415,0.88386428,132.12,132.09,0.1655456]
["bitfinex","SOLUSD",1726038628256,0.88386428,132.12,132.07,10.1655456]
["bitfinex","SOLUSD",1726038628257,0.88386428,132.12,132.07,0.1655456]
["bitfinex","SOLUSD",1726038628556,0.12549,132.1,132.07,0.1655456]
["bitfinex","SOLUSD",1726038628724,0.88386428,132.1,132.07,0.1655456]
["bitfinex","SOLUSD",1726038628930,20.88386428,132.1,132.07,0.1655456]
["bitfinex","SOLUSD",1726038631355,20.88386428,132.1,132.04,0.1655456]
["bitfinex","SOLUSD",1726038631356,7.69699,132.08,132.04,0.1655456]
["bitfinex","SOLUSD",1726038631554,0.12549,132.06,132.04,0.1655456]
["bitfinex","SOLUSD",1726038631758,0.12549,132.06,132.03,10.0]
["bitfinex","SOLUSD",1726038631759,7.69829,132.06,132.03,10.0]
["bitfinex","SOLUSD",1726038631935,0.12549,132.04,132.01,0.1655456]
["bitfinex","SOLUSD",1726038632259,0.88386428,132.04,132.01,0.1655456]
["bitfinex","SOLUSD",1726038633055,0.88386428,132.04,131.99,0.1655456]
["bitfinex","SOLUSD",1726038633056,0.88386428,132.04,131.99,0.1273015]
["bitfinex","SOLUSD",1726038633567,8.45736428,132.04,131.99,0.1273015]
["bitfinex","SOLUSD",1726038633732,0.12549,132.02,131.99,0.1273015]
["bitfinex","SOLUSD",1726038633931,0.88386428,132.02,131.99,0.1273015]
["bitfinex","SOLUSD",1726038635553,8.45846428,132.02,131.99,0.1273015]
["bitfinex","SOLUSD",1726038635737,0.12549,132.0,131.97,0.1745171]
["bitfinex","SOLUSD",1726038635943,0.88386428,132.0,131.97,0.1745171]
["bitfinex","SOLUSD",1726038637154,8.45956428,132.0,131.97,0.1745171]
["bitfinex","SOLUSD",1726038637336,0.12549,131.98,131.97,0.1745171]
["bitfinex","SOLUSD",1726038637536,0.88386428,131.98,131.97,0.1745171]
["bitfinex","SOLUSD",1726038638240,0.12549,131.98,131.97,0.1745171]
["bitfinex","SOLUSD",1726038638547,20.0,132.04,131.98,10.0]
["bitfinex","SOLUSD",1726038638745,2.82756902,132.06,131.98,10.0]
["bitfinex","SOLUSD",1726038638946,0.1745171,132.06,131.98,10.0]
["bitfinex","SOLUSD",1726038639147,7.573,132.05,131.98,10.0]
["bitfinex","SOLUSD",1726038639339,0.75837428,132.04,131.98,10.0]
["bitfinex","SOLUSD",1726038639748,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038639951,20.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038640556,20.88386428,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038640859,20.0,132.02,132.0,10.0]
["bitfinex","SOLUSD",1726038641150,20.75837428,132.05,132.0,10.0]
["bitfinex","SOLUSD",1726038641845,0.75837428,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038642044,0.12549,132.03,132.0,10.0]
["bitfinex","SOLUSD",1726038643352,0.12549,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038646258,0.88386428,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038646441,0.12549,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038646951,0.88386428,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038647360,0.12549,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038647961,0.88386428,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038648154,0.12549,132.04,132.0,10.0]
["bitfinex","SOLUSD",1726038652264,20.0,132.05,132.0,10.0]
["bitfinex","SOLUSD",1726038652445,0.1745171,132.06,132.03,10.0]
["bitfinex","SOLUSD",1726038652846,0.1745171,132.06,132.05,10.0]
["bitfinex","SOLUSD",1726038653242,0.1745171,132.06,132.02,10.0]
["bitfinex","SOLUSD",1726038653640,0.1745171,132.06,132.0,10.0]
["bitfinex","SOLUSD",1726038653943,0.12549,132.04,131.98,10.0]
["bitfinex","SOLUSD",1726038654141,24.66074828,132.04,131.98,10.0]
["bitfinex","SOLUSD",1726038654362,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038654572,0.88386428,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038656468,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038657665,0.88386428,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038659069,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038659360,23.902374,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038659749,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038660768,24.66074828,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038660987,23.902374,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038662159,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038665773,0.88386428,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038666077,0.12549,132.02,131.98,10.0]
["bitfinex","SOLUSD",1726038667072,0.12549,132.02,132.0,10.0]
["bitfinex","SOLUSD",1726038667957,0.12549,132.03,132.0,10.0]
["bitfinex","SOLUSD",1726038668362,20.0,132.04,132.02,10.0]
["bitfinex","SOLUSD",1726038668565,0.1745171,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038672573,0.1745171,132.06,131.99,71.74984657]
["bitfinex","SOLUSD",1726038672574,0.12707356,132.09,132.08,10.0]
["bitfinex","SOLUSD",1726038694003,0.06886326,132.09,132.08,10.0]
["bitfinex","SOLUSD",1726038701795,0.06886326,132.09,132.06,10.0]
["bitfinex","SOLUSD",1726038704412,0.06886326,132.09,132.08,10.0]
["bitfinex","SOLUSD",1726038704596,0.06886326,132.09,132.06,10.0]
["bitfinex","SOLUSD",1726038708195,0.12549,132.08,132.04,10.0]
["bitfinex","SOLUSD",1726038708406,0.12549,132.08,132.01,0.09859354]
["bitfinex","SOLUSD",1726038708407,0.12549,132.07,132.02,10.0]
["bitfinex","SOLUSD",1726038708720,20.88386428,132.07,132.02,10.0]
["bitfinex","SOLUSD",1726038708895,28.45596428,132.07,132.02,10.0]
["bitfinex","SOLUSD",1726038710311,20.12549,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038711009,0.75837428,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038711211,0.12549,132.05,132.02,10.0]
["bitfinex","SOLUSD",1726038712510,0.88386428,132.06,132.02,10.0]
["bitfinex","SOLUSD",1726038712707,0.12549,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038719106,20.12549,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038719406,0.12549,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038721719,0.88386428,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038721922,0.12549,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038722120,0.88386428,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038722310,0.12549,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038723230,0.88386428,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038723437,0.12549,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038723631,0.88386428,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038723813,8.45596428,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038724014,0.12549,132.05,132.04,10.0]
["bitfinex","SOLUSD",1726038724215,0.88386428,132.05,132.04,10.0]
["bitfinex","SOLUSD",1726038724435,0.12549,132.05,132.04,10.0]
["bitfinex","SOLUSD",1726038727527,0.06886326,132.08,132.04,10.0]
["bitfinex","SOLUSD",1726038727732,7.64036326,132.08,132.04,10.0]
["bitfinex","SOLUSD",1726038727922,0.12549,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038728736,0.12549,132.05,132.04,10.0]
["bitfinex","SOLUSD",1726038732539,20.0,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038732741,0.12549,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038734838,0.88386428,132.07,132.04,10.0]
["bitfinex","SOLUSD",1726038741453,8.45566428,132.07,132.02,10.0]
["bitfinex","SOLUSD",1726038741649,0.12549,132.05,132.02,10.0]
["bitfinex","SOLUSD",1726038741838,0.12549,132.03,132.02,10.0]
["bitfinex","SOLUSD",1726038744051,0.12549,132.04,132.01,16.39469354]
["bitfinex","SOLUSD",1726038745750,0.12549,132.04,132.02,10.0]
["bitfinex","SOLUSD",1726038747667,0.12549,132.04,132.01,0.09859354]
["bitfinex","SOLUSD",1726038747840,23.902374,132.04,132.01,0.09859354]
["bitfinex","SOLUSD",1726038748044,0.12549,132.02,132.01,0.09859354]
["bitfinex","SOLUSD",1726038754572,0.12549,132.02,132.0,0.20904274]
["bitfinex","SOLUSD",1726038758274,0.12549,132.02,132.0,10.20904274]
["bitfinex","SOLUSD",1726038761475,0.88386428,132.02,132.0,10.20904274]
["bitfinex","SOLUSD",1726038761779,0.12549,132.02,132.0,10.20904274]
["bitfinex","SOLUSD",1726038771379,0.88386428,132.02,132.0,10.20904274]
["bitfinex","SOLUSD",1726038771603,0.12549,132.02,132.0,10.20904274]
["bitfinex","SOLUSD",1726038773882,0.88386428,132.02,132.0,0.20904274]
["bitfinex","SOLUSD",1726038774795,0.12549,132.02,132.0,0.20904274]
["bitfinex","SOLUSD",1726038774999,0.12549,132.02,131.97,6.6689113]
["bitfinex","SOLUSD",1726038775000,0.12549,132.0,131.97,0.1627113]
["bitfinex","SOLUSD",1726038775181,0.88386428,132.0,131.97,0.1627113]
["bitfinex","SOLUSD",1726038776393,8.45966428,132.0,131.97,0.1627113]
["bitfinex","SOLUSD",1726038776706,0.12549,131.98,131.97,0.1627113]
["bitfinex","SOLUSD",1726038777004,0.88386428,131.98,131.97,0.1627113]
["bitfinex","SOLUSD",1726038777210,0.12549,131.98,131.97,0.1627113]
["bitfinex","SOLUSD",1726038779985,0.88386428,131.98,131.97,0.1627113]
["bitfinex","SOLUSD",1726038780184,0.12549,131.98,131.97,0.1627113]
["bitfinex","SOLUSD",1726038780398,20.0,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038781993,20.12549,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038783393,0.12549,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038784407,20.0,132.03,131.99,10.0]
["bitfinex","SOLUSD",1726038784600,0.12549,132.02,131.99,10.0]
["bitfinex","SOLUSD",1726038785586,0.12549,132.02,131.97,0.1627113]
["bitfinex","SOLUSD",1726038785587,0.12549,132.02,132.01,10.0]
["bitfinex","SOLUSD",1726038785898,20.0,132.04,132.01,10.0]
["bitfinex","SOLUSD",1726038786102,27.7351113,132.06,132.01,10.0]
["bitfinex","SOLUSD",1726038787212,0.12549,132.05,132.01,10.0]
["bitfinex","SOLUSD",1726038788783,0.1627113,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038789896,0.1627113,132.06,132.05,1.51442097]
["bitfinex","SOLUSD",1726038790119,0.1627113,132.06,132.05,1.5142407]
["bitfinex","SOLUSD",1726038790287,0.1627113,132.06,132.04,23.89093741]
["bitfinex","SOLUSD",1726038796040,0.1627113,132.06,132.04,10.0]
["bitfinex","SOLUSD",1726038796333,0.1627113,132.06,132.04,23.89093741]
["bitfinex","SOLUSD",1726038798637,0.1627113,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726038804139,0.1627113,132.06,132.04,23.89093741]
["bitfinex","SOLUSD",1726038807224,0.1627113,132.06,132.05,1.51398684]
["bitfinex","SOLUSD",1726038807435,0.1627113,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726038809226,0.1627113,132.06,132.04,23.89093741]
["bitfinex","SOLUSD",1726038809636,0.1627113,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726038815437,0.1627113,132.06,132.05,39.30728622]
["bitfinex","SOLUSD",1726038815855,0.1627113,132.09,132.05,39.30728622]
["bitfinex","SOLUSD",1726038815856,0.1627113,132.09,132.08,23.89093741]
["bitfinex","SOLUSD",1726038818545,0.1627113,132.09,132.08,10.0]
["bitfinex","SOLUSD",1726038839458,0.1627113,132.09,132.08,47.66782141]
["bitfinex","SOLUSD",1726038843194,0.1627113,132.09,132.08,47.79331141]
["bitfinex","SOLUSD",1726038843481,0.1627113,132.09,132.08,97.79331141]
["bitfinex","SOLUSD",1726038843682,0.1627113,132.11,132.1,60.12549]
["bitfinex","SOLUSD",1726038843877,0.1627113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038844081,0.1627113,132.14,132.13,23.89093741]
["bitfinex","SOLUSD",1726038844259,0.1627113,132.14,132.13,47.66782141]
["bitfinex","SOLUSD",1726038848989,0.1627113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038851289,0.1627113,132.14,132.13,33.776884]
["bitfinex","SOLUSD",1726038853966,0.1627113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038869103,0.2882013,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038870105,0.2882013,132.14,132.11,10.0]
["bitfinex","SOLUSD",1726038872584,1.04657558,132.14,132.11,10.0]
["bitfinex","SOLUSD",1726038873482,0.2882013,132.14,132.11,10.0]
["bitfinex","SOLUSD",1726038874323,7.69439,132.12,132.07,10.0]
["bitfinex","SOLUSD",1726038874507,0.12549,132.1,132.05,10.1627113]
["bitfinex","SOLUSD",1726038874716,0.88386428,132.1,132.05,10.1627113]
["bitfinex","SOLUSD",1726038874893,28.45406428,132.1,132.05,10.1627113]
["bitfinex","SOLUSD",1726038876509,0.12549,132.08,132.05,10.1627113]
["bitfinex","SOLUSD",1726038876904,28.45396428,132.1,132.05,10.1627113]
["bitfinex","SOLUSD",1726038880389,27.69559,132.1,132.05,10.1627113]
["bitfinex","SOLUSD",1726038880884,20.12549,132.1,132.05,10.1627113]
["bitfinex","SOLUSD",1726038881089,20.12549,132.1,132.07,10.0]
["bitfinex","SOLUSD",1726038882783,27.69549,132.1,132.07,10.0]
["bitfinex","SOLUSD",1726038882985,0.12549,132.08,132.05,10.1627113]
["bitfinex","SOLUSD",1726038883411,16.286,132.07,132.05,0.1627113]
["bitfinex","SOLUSD",1726038883605,52.23304828,132.06,132.02,0.1627113]
["bitfinex","SOLUSD",1726038883991,52.23324828,132.06,132.02,0.1627113]
["bitfinex","SOLUSD",1726038886599,44.66074828,132.06,132.02,0.1627113]
["bitfinex","SOLUSD",1726038890119,43.902374,132.06,132.02,0.1627113]
["bitfinex","SOLUSD",1726038890315,52.23314828,132.06,132.02,0.1627113]
["bitfinex","SOLUSD",1726038891314,0.12549,132.04,132.02,0.1627113]
["bitfinex","SOLUSD",1726038891517,8.45726428,132.04,132.02,0.1627113]
["bitfinex","SOLUSD",1726038891918,8.45726428,132.04,132.02,2.1627113]
["bitfinex","SOLUSD",1726038892597,0.88386428,132.04,132.02,2.1627113]
["bitfinex","SOLUSD",1726038892798,20.88386428,132.04,132.02,2.1627113]
["bitfinex","SOLUSD",1726038893415,28.45736428,132.04,132.02,2.1627113]
["bitfinex","SOLUSD",1726038893912,28.45746428,132.04,132.02,2.1627113]
["bitfinex","SOLUSD",1726038895524,7.574,132.03,132.02,2.1627113]
["bitfinex","SOLUSD",1726038895698,27.69949,132.03,132.02,2.1627113]
["bitfinex","SOLUSD",1726038895898,67.762374,132.03,132.0,0.1627113]
["bitfinex","SOLUSD",1726038896100,7.5751,132.01,132.0,0.1627113]
["bitfinex","SOLUSD",1726038896314,0.12549,132.0,131.97,10.1627113]
["bitfinex","SOLUSD",1726038896519,51.478174,132.0,131.97,0.1627113]
["bitfinex","SOLUSD",1726038897905,43.902374,132.0,131.97,0.1627113]
["bitfinex","SOLUSD",1726038898805,20.12549,132.0,131.97,0.1627113]
["bitfinex","SOLUSD",1726038899128,20.12549,132.0,131.97,10.1627113]
["bitfinex","SOLUSD",1726038900731,0.12549,131.98,131.97,10.1627113]
["bitfinex","SOLUSD",1726038901831,0.12549,131.98,131.97,0.1627113]
["bitfinex","SOLUSD",1726038902337,0.12549,131.98,131.97,10.1627113]
["bitfinex","SOLUSD",1726038903130,20.0,132.0,131.97,10.1627113]
["bitfinex","SOLUSD",1726038903329,20.0,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038903330,20.12549,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038904518,20.12549,132.0,131.97,10.1627113]
["bitfinex","SOLUSD",1726038904832,0.12549,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038908430,20.0,132.02,131.99,10.0]
["bitfinex","SOLUSD",1726038908431,0.12549,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038911413,0.88386428,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038912023,0.88386428,132.01,131.97,10.1627113]
["bitfinex","SOLUSD",1726038912417,8.45906428,132.01,131.97,10.1627113]
["bitfinex","SOLUSD",1726038912622,0.12549,131.99,131.97,10.1627113]
["bitfinex","SOLUSD",1726038912934,0.88386428,131.99,131.97,10.1627113]
["bitfinex","SOLUSD",1726038913738,0.12549,131.99,131.97,10.1627113]
["bitfinex","SOLUSD",1726038913943,0.12549,132.0,131.97,10.1627113]
["bitfinex","SOLUSD",1726038914138,0.12549,132.0,131.99,10.0]
["bitfinex","SOLUSD",1726038917135,0.88386428,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038917859,0.12549,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038918645,0.88386428,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038919025,0.12549,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038920739,20.0,132.02,132.01,10.0]
["bitfinex","SOLUSD",1726038922036,20.12549,132.02,132.01,10.0]
["bitfinex","SOLUSD",1726038922441,20.0,132.02,132.01,10.0]
["bitfinex","SOLUSD",1726038924425,0.12549,132.01,131.99,10.0]
["bitfinex","SOLUSD",1726038930253,0.12549,132.03,132.01,10.0]
["bitfinex","SOLUSD",1726038934029,0.12549,132.04,132.01,10.0]
["bitfinex","SOLUSD",1726038934447,0.12549,132.04,132.03,10.0]
["bitfinex","SOLUSD",1726038935150,20.0,132.05,132.03,10.0]
["bitfinex","SOLUSD",1726038935348,0.1627113,132.06,132.05,10.0]
["bitfinex","SOLUSD",1726038942682,0.1627113,132.06,132.05,25.911]
["bitfinex","SOLUSD",1726038954761,0.1627113,132.06,132.05,10.0]
["bitfinex","SOLUSD",1726038957243,0.1627113,132.06,132.05,33.776884]
["bitfinex","SOLUSD",1726038958348,0.1627113,132.06,132.05,10.0]
["bitfinex","SOLUSD",1726038961448,0.12549,132.1,132.08,10.0]
["bitfinex","SOLUSD",1726038962746,17.34065932,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038962953,16.0222113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038969373,0.12549,132.13,132.11,10.0]
["bitfinex","SOLUSD",1726038970071,16.0222113,132.14,132.11,10.0]
["bitfinex","SOLUSD",1726038970579,16.78058558,132.14,132.11,10.0]
["bitfinex","SOLUSD",1726038971777,0.1627113,132.14,132.11,10.0]
["bitfinex","SOLUSD",1726038971956,0.1627113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726038985415,0.1627113,132.14,132.13,11.51313678]
["bitfinex","SOLUSD",1726038986486,0.1627113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726039003082,0.1627113,132.14,132.13,11.51325835]
["bitfinex","SOLUSD",1726039003278,0.1627113,132.14,132.13,10.0]
["bitfinex","SOLUSD",1726039003585,0.1627113,132.14,132.13,49.30571512]
["bitfinex","SOLUSD",1726039003783,0.1627113,132.17,132.14,0.12549]
["bitfinex","SOLUSD",1726039003986,0.1627113,132.17,132.16,13.89093741]
["bitfinex","SOLUSD",1726039004601,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039004798,0.1627113,132.17,132.16,47.66782141]
["bitfinex","SOLUSD",1726039004999,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039006800,0.1627113,132.17,132.16,47.66782141]
["bitfinex","SOLUSD",1726039010391,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039010723,0.1627113,132.17,132.16,49.30580231]
["bitfinex","SOLUSD",1726039012822,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039013123,0.1627113,132.17,132.16,49.30568177]
["bitfinex","SOLUSD",1726039013918,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039014417,0.1627113,132.17,132.16,49.30566198]
["bitfinex","SOLUSD",1726039015129,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039015921,0.1627113,132.17,132.16,33.902374]
["bitfinex","SOLUSD",1726039021634,0.1627113,132.17,132.16,35.41473901]
["bitfinex","SOLUSD",1726039021924,0.1627113,132.17,132.16,33.902374]
["bitfinex","SOLUSD",1726039025927,0.1627113,132.17,132.16,10.0]
["bitfinex","SOLUSD",1726039027713,0.1627113,132.17,132.16,33.776884]
["bitfinex","SOLUSD",1726039032833,0.1627113,132.17,132.16,10.0]
["bitfinex","SOLUSD",1726039034918,0.1627113,132.17,132.16,33.902374]
["bitfinex","SOLUSD",1726039035625,0.1627113,132.17,132.16,47.79331141]
["bitfinex","SOLUSD",1726039040434,0.1627113,132.19,132.18,10.12549]
["bitfinex","SOLUSD",1726039040632,0.1627113,132.19,132.18,47.79331141]
["bitfinex","SOLUSD",1726039041150,0.1627113,132.19,132.18,33.776884]
["bitfinex","SOLUSD",1726039041640,0.1627113,132.19,132.18,33.902374]
["bitfinex","SOLUSD",1726039043134,0.1627113,132.19,132.18,33.776884]
["bitfinex","SOLUSD",1726039043342,0.1627113,132.19,132.18,33.902374]
["bitfinex","SOLUSD",1726039043714,0.1627113,132.19,132.18,10.0]
["bitfinex","SOLUSD",1726039048748,0.1627113,132.19,132.16,10.0]
["bitfinex","SOLUSD",1726039048917,0.1627113,132.19,132.14,10.0]
["bitfinex","SOLUSD",1726039049122,0.92108558,132.19,132.14,10.0]
["bitfinex","SOLUSD",1726039049636,0.1627113,132.19,132.14,10.0]
["bitfinex","SOLUSD",1726039050159,0.1627113,132.19,132.16,10.0]
["bitfinex","SOLUSD",1726039056056,0.1627113,132.19,132.14,10.0]
["bitfinex","SOLUSD",1726039056647,0.12549,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039056971,0.88386428,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039057251,0.12549,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039058147,20.12549,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039059658,20.12549,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039059947,0.12549,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039061056,0.88386428,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039061457,0.12549,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039061750,0.88386428,132.18,132.14,10.0]
["bitfinex","SOLUSD",1726039062154,0.88386428,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039062348,0.12549,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039063140,0.88386428,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039063359,0.75837428,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726039063654,0.12549,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039066470,0.75837428,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726039066765,0.12549,132.16,132.12,10.0]
["bitfinex","SOLUSD",1726039067863,0.12549,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726039068673,0.88386428,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726039069346,0.12549,132.17,132.12,10.0]
["bitfinex","SOLUSD",1726039069553,0.12549,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039070160,7.69099,132.18,132.12,10.0]
["bitfinex","SOLUSD",1726039070353,0.12549,132.16,132.12,10.0]
["bitfinex","SOLUSD",1726039070672,0.12549,132.16,132.1,10.1627113]
["bitfinex","SOLUSD",1726039070673,0.75837428,132.15,132.1,10.1627113]
["bitfinex","SOLUSD",1726039071269,0.75837428,132.15,132.1,0.1627113]
["bitfinex","SOLUSD",1726039071270,8.45196428,132.14,132.1,0.1627113]
["bitfinex","SOLUSD",1726039071473,0.12549,132.12,132.1,0.1627113]
["bitfinex","SOLUSD",1726039072172,7.5672,132.15,132.1,0.1627113]
["bitfinex","SOLUSD",1726039072391,20.12549,132.14,132.1,10.1627113]
["bitfinex","SOLUSD",1726039072951,0.12549,132.14,132.1,10.1627113]
["bitfinex","SOLUSD",1726039073468,0.12549,132.14,132.1,0.1627113]
["bitfinex","SOLUSD",1726039073654,43.902374,132.14,132.1,0.1627113]
["bitfinex","SOLUSD",1726039073855,23.902374,132.14,132.1,0.1627113]
["bitfinex","SOLUSD",1726039074055,0.12549,132.12,132.1,0.1627113]
["bitfinex","SOLUSD",1726039077282,0.88386428,132.11,132.1,0.1627113]
["bitfinex","SOLUSD",1726039077760,27.5683,132.13,132.07,0.1627113]
["bitfinex","SOLUSD",1726039077761,0.12549,132.1,132.07,0.1627113]
["bitfinex","SOLUSD",1726039078952,27.5684,132.13,132.07,0.1627113]
["bitfinex","SOLUSD",1726039079157,0.75837428,132.12,132.08,10.0]
["bitfinex","SOLUSD",1726039079369,0.75837428,132.12,132.07,0.1627113]
["bitfinex","SOLUSD",1726039079978,27.5683,132.13,132.07,0.1627113]
["bitfinex","SOLUSD",1726039080188,0.75837428,132.12,132.07,0.1627113]
["bitfinex","SOLUSD",1726039080554,0.12549,132.12,132.07,0.1627113]
["bitfinex","SOLUSD",1726039090395,0.12549,132.12,132.08,10.0]
["bitfinex","SOLUSD",1726039092181,20.0,132.13,132.1,10.0]
["bitfinex","SOLUSD",1726039092381,0.12549,132.13,132.1,10.0]
["bitfinex","SOLUSD",1726039093879,20.12549,132.14,132.1,10.0]
["bitfinex","SOLUSD",1726039094986,0.12549,132.14,132.1,10.0]
["bitfinex","SOLUSD",1726039095191,0.12549,132.15,132.1,10.0]
["bitfinex","SOLUSD",1726039095509,20.75837428,132.16,132.12,10.0]
["bitfinex","SOLUSD",1726039095680,28.32487428,132.16,132.1,10.0]
["bitfinex","SOLUSD",1726039096089,20.75837428,132.16,132.1,10.0]
["bitfinex","SOLUSD",1726039096502,20.75837428,132.16,132.12,10.0]
["bitfinex","SOLUSD",1726039096707,0.12549,132.15,132.12,10.0]
["bitfinex","SOLUSD",1726039097080,0.1627113,132.17,132.14,10.0]
["bitfinex","SOLUSD",1726039097916,0.1627113,132.17,132.16,10.0]
["bitfinex","SOLUSD",1726039100004,0.12549,132.16,132.11,25.6839]
["bitfinex","SOLUSD",1726039100207,0.12549,132.16,132.13,10.0]
["bitfinex","SOLUSD",1726039102687,20.1627113,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726039102884,0.1627113,132.17,132.15,10.0]
["bitfinex","SOLUSD",1726039130351,0.1627113,132.17,132.16,1.51284768]
["bitfinex","SOLUSD",1726039131520,0.1627113,132.17,132.15,25.07]
["bitfinex","SOLUSD",1726039135234,0.1627113,132.17,132.15,10.0]
["bitfinex","SOLUSD",1726039143729,0.1627113,132.17,132.16,23.776884]
["bitfinex","SOLUSD",1726039144134,1.13e-05,132.17,132.16,52.86331141]
["bitfinex","SOLUSD",1726039144347,1.13e-05,132.17,132.16,102.86331141]
["bitfinex","SOLUSD",1726039144535,1.13e-05,132.17,132.16,38.846884]
["bitfinex","SOLUSD",1726039144850,1.13e-05,132.17,132.16,58.846884]
["bitfinex","SOLUSD",1726039145257,1.13e-05,132.17,132.16,64.91300854]
["bitfinex","SOLUSD",1726039146554,1.13e-05,132.17,132.16,65.03849854]
["bitfinex","SOLUSD",1726039146754,1.13e-05,132.17,132.16,78.92943595]
["bitfinex","SOLUSD",1726039147149,1.13e-05,132.17,132.16,65.03849854]
["bitfinex","SOLUSD",1726039147858,1.13e-05,132.17,132.16,65.03816122]
["bitfinex","SOLUSD",1726039149566,1.13e-05,132.17,132.16,44.91267122]
["bitfinex","SOLUSD",1726039150575,1.13e-05,132.17,132.16,45.03816122]
["bitfinex","SOLUSD",1726039151057,1.13e-05,132.17,132.16,45.0393629]
["bitfinex","SOLUSD",1726039154164,1.13e-05,132.17,132.16,45.03936922]
["bitfinex","SOLUSD",1726039156846,1.13e-05,132.17,132.16,95.03936922]
["bitfinex","SOLUSD",1726039157048,2.26e-05,132.19,132.17,0.12549]
["bitfinex","SOLUSD",1726039157277,2.26e-05,132.19,132.18,16.06699522]
["bitfinex","SOLUSD",1726039157449,2.26e-05,132.19,132.18,39.84387922]
["bitfinex","SOLUSD",1726039158099,2.26e-05,132.19,132.18,33.776884]
["bitfinex","SOLUSD",1726039158253,2.26e-05,132.19,132.18,39.84373692]
["bitfinex","SOLUSD",1726039159366,2.26e-05,132.19,132.18,39.84367003]
["bitfinex","SOLUSD",1726039161388,2.26e-05,132.19,132.18,33.776884]
["bitfinex","SOLUSD",1726039161561,2.26e-05,132.19,132.18,39.84367642]
["bitfinex","SOLUSD",1726039163495,2.26e-05,132.19,132.18,10.0]
["bitfinex","SOLUSD",1726039164666,2.26e-05,132.19,132.18,39.84368919]
["bitfinex","SOLUSD",1726039166068,2.26e-05,132.19,132.18,16.06680519]
["bitfinex","SOLUSD",1726039166482,2.26e-05,132.19,132.18,10.0]
["bitfinex","SOLUSD",1726039167390,2.26e-05,132.19,132.18,16.06699827]
["bitfinex","SOLUSD",1726039167706,2.26e-05,132.19,132.18,39.84388227]
["bitfinex","SOLUSD",1726039168501,2.26e-05,132.19,132.18,39.84367003]
["bitfinex","SOLUSD",1726039171787,2.26e-05,132.19,132.18,33.776884]
["bitfinex","SOLUSD",1726039171988,2.26e-05,132.19,132.18,39.84373305]
["bitfinex","SOLUSD",1726039173802,2.26e-05,132.19,132.18,16.06684905]
["bitfinex","SOLUSD",1726039174304,2.26e-05,132.19,132.18,39.84373305]
["bitfinex","SOLUSD",1726039175412,2.26e-05,132.19,132.18,39.84372597]
["bitfinex","SOLUSD",1726039176274,2.26e-05,132.19,132.18,16.06684197]
["bitfinex","SOLUSD",1726039177096,2.26e-05,132.19,132.18,10.0]
["bitfinex","SOLUSD",1726039179193,2.26e-05,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726039179370,16.3859,132.18,132.15,10.0]
["bitfinex","SOLUSD",1726039182075,16.3859,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726039182774,16.3859,132.18,132.15,10.0]
["bitfinex","SOLUSD",1726039186706,16.3859,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726039188118,17.14427428,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726039188607,16.3859,132.18,132.13,10.0]
["bitfinex","SOLUSD",1726039191580,0.12549,132.17,132.13,10.0]
["bitfinex","SOLUSD",1726039197704,16.3859,132.18,132.15,10.0]
["bitfinex","SOLUSD",1726039206118,16.3859,132.18,132.1,0.1627113]
["bitfinex","SOLUSD",1726039206119,16.3859,132.18,132.17,10.0]
["bitfinex","SOLUSD",1726039207125,16.3859,132.18,132.15,10.0]
["bitfinex","SOLUSD",1726039211843,2.26e-05,132.19,132.17,10.0]
["bitfinex","SOLUSD",1726039212294,2.26e-05,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726039213003,0.1255126,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726039216106,2.26e-05,132.19,132.17,10.0]
["bitfinex","SOLUSD",1726039249341,2.26e-05,132.19,132.15,10.0]
["bitfinex","SOLUSD",1726039250463,2.26e-05,132.19,132.17,10.0]
["bitfinex","SOLUSD",1726039261455,2.26e-05,132.19,132.18,6.06771785]
["bitfinex","SOLUSD",1726039264451,2.26e-05,132.19,132.18,6.06560921]
["bitfinex","SOLUSD",1726039265252,2.26e-05,132.19,132.18,31.35518593]
["bitfinex","SOLUSD",1726039265674,2.26e-05,132.19,132.18,29.84249321]
["bitfinex","SOLUSD",1726039267764,2.26e-05,132.19,132.18,6.06560921]
["bitfinex","SOLUSD",1726039270780,2.26e-05,132.19,132.18,29.84249321]
["bitfinex","SOLUSD",1726039272479,2.26e-05,132.19,132.18,29.96798321]
["bitfinex","SOLUSD",1726039273883,2.26e-05,132.19,132.18,23.902374]
["bitfinex","SOLUSD",1726039274054,2.26e-05,132.19,132.18,29.96853175]
["bitfinex","SOLUSD",1726039277492,2.26e-05,132.19,132.18,29.84276124]
["bitfinex","SOLUSD",1726039277697,2.26e-05,132.19,132.18,23.776884]
["bitfinex","SOLUSD",1726039277987,2.26e-05,132.19,132.18,29.8431416]
["bitfinex","SOLUSD",1726039278991,2.26e-05,132.19,132.18,6.0662576]
["bitfinex","SOLUSD",1726039279782,2.26e-05,132.19,132.18,6.06649808]
["bitfinex","SOLUSD",1726039280680,2.26e-05,132.19,132.18,6.06619458]
["bitfinex","SOLUSD",1726039283979,2.26e-05,132.19,132.17,10.0]
["bitfinex","SOLUSD",1726039285674,2.26e-05,132.19,132.18,6.0664565]
["bitfinex","SOLUSD",1726039287296,2.26e-05,132.19,132.17,10.0]
["bitfinex","SOLUSD",1726039287596,2.26e-05,132.19,132.18,6.06610744]
["bitfinex","SOLUSD",1726039288275,2.26e-05,132.19,132.18,29.84299144]
["bitfinex","SOLUSD",1726039290180,2.26e-05,132.19,132.18,31.84299144]
["bitfinex","SOLUSD",1726039298712,2.26e-05,132.19,132.18,31.84267497]
["bitfinex","SOLUSD",1726039300426,2.26e-05,132.19,132.18,31.84240215]
["bitfinex","SOLUSD",1726039302681,2.26e-05,132.19,132.18,8.06551815]
["bitfinex","SOLUSD",1726039303384,2.26e-05,132.19,132.18,2.0]
["bitfinex","SOLUSD",1726039303589,2.26e-05,132.19,132.18,8.06670716]
["bitfinex","SOLUSD",1726039306813,2.26e-05,132.19,132.18,31.84246574]
["bitfinex","SOLUSD",1726039309413,2.26e-05,132.19,132.18,8.06558174]
["bitfinex","SOLUSD",1726039309996,2.26e-05,132.19,132.18,2.0]
["bitfinex","SOLUSD",1726039310327,0.75839688,132.19,132.18,2.0]
["bitfinex","SOLUSD",1726039310613,2.26e-05,132.19,132.18,2.0]
["bitfinex","SOLUSD",1726039311401,0.75839688,132.19,132.18,2.0]
["bitfinex","SOLUSD",1726039311602,0.88388688,132.19,132.18,2.0]
["bitfinex","SOLUSD",1726039311815,30.76677088,132.19,132.11,10.0]
["bitfinex","SOLUSD",1726039312022,31.467774,132.18,132.11,10.0]
["bitfinex","SOLUSD",1726039312235,0.12549,132.16,132.11,10.0]
["bitfinex","SOLUSD",1726039313102,0.12549,132.17,132.11,10.0]
["bitfinex","SOLUSD",1726039315238,0.88386428,132.17,132.11,10.0]
["bitfinex","SOLUSD",1726039317226,0.12549,132.17,132.11,10.0]
["bitfinex","SOLUSD",1726039317527,0.12549,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726039318527,23.776884,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726039318528,0.12549,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726039319943,0.88386428,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726039320139,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726039320740,24.66074828,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726039321120,24.66074828,132.18,132.11,10.0]
["bitfinex","SOLUSD",1726039321121,24.66074828,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726039321443,20.0,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726039321626,0.12549,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726039322956,6.106,132.19,132.16,10.0]
["bitfinex","SOLUSD",1726039323323,6.106,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726039323852,16.2947,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726039324150,0.1627339,132.22,132.18,10.0]
["bitfinex","SOLUSD",1726039324151,0.92110818,132.22,132.18,10.0]
["bitfinex","SOLUSD",1726039324336,0.92110818,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726039324719,0.1627339,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726039325120,0.92110818,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726039325620,20.92110818,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726039327653,20.1627339,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726039327827,20.2882239,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726039328160,20.92110818,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726039328445,0.12549,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726039329246,0.88386428,132.21,132.16,10.0]
["bitfinex","SOLUSD",1726039329450,0.12549,132.19,132.17,7.5656]
["bitfinex","SOLUSD",1726039330347,20.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726039330524,0.1627339,132.22,132.18,10.0]
["bitfinex","SOLUSD",1726039330724,20.1627339,132.22,132.18,10.0]
["bitfinex","SOLUSD",1726039331225,20.1627339,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726039331851,20.1627339,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039332028,20.2882239,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039333258,20.2882239,132.22,132.2,7.564]
["bitfinex","SOLUSD",1726039334126,0.12549,132.21,132.18,7.565]
["bitfinex","SOLUSD",1726039334340,0.88386428,132.21,132.18,7.565]
["bitfinex","SOLUSD",1726039335558,0.12549,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726039337659,20.1627339,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726039337963,0.12549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726039338644,0.1627339,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039343449,0.1627339,132.22,132.21,9.07595808]
["bitfinex","SOLUSD",1726039345242,0.1627339,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039347351,0.1627339,132.22,132.21,9.07600934]
["bitfinex","SOLUSD",1726039351283,0.1627339,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039352368,0.1627339,132.22,132.21,9.07601292]
["bitfinex","SOLUSD",1726039353598,0.1627339,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039354586,0.1627339,132.22,132.21,9.07595889]
["bitfinex","SOLUSD",1726039354788,0.1627113,132.25,132.21,6.53489]
["bitfinex","SOLUSD",1726039354992,1.13e-05,132.25,132.24,31.57842741]
["bitfinex","SOLUSD",1726039355165,1.13e-05,132.25,132.24,55.22982141]
["bitfinex","SOLUSD",1726039355370,1.13e-05,132.25,132.24,41.338884]
["bitfinex","SOLUSD",1726039355578,1.13e-05,132.25,132.24,17.562]
["bitfinex","SOLUSD",1726039360392,1.13e-05,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726039360566,1.13e-05,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726039361865,1.13e-05,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726039377778,16.82228558,132.25,132.2,18.9095]
["bitfinex","SOLUSD",1726039377998,16.82228558,132.25,132.2,26.4736]
["bitfinex","SOLUSD",1726039377999,51.464674,132.24,132.2,26.4736]
["bitfinex","SOLUSD",1726039378175,0.75837428,132.23,132.2,26.4736]
["bitfinex","SOLUSD",1726039378696,0.12549,132.22,132.2,26.4736]
["bitfinex","SOLUSD",1726039379504,0.12549,132.23,132.2,26.4736]
["bitfinex","SOLUSD",1726039380111,0.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726039380930,20.75837428,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726039381536,20.0,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726039382424,20.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726039382921,20.12549,132.24,132.22,26.4702]
["bitfinex","SOLUSD",1726039383342,20.12549,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726039384526,0.1627226,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1726039384823,0.92109688,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1726039385022,20.92109688,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1726039385631,20.92109688,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726039386004,0.12549,132.26,132.25,7.5613]
["bitfinex","SOLUSD",1726039386521,0.1627226,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039388619,0.2882126,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039391032,0.1627226,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039394513,0.12549,132.26,132.24,18.9047]
["bitfinex","SOLUSD",1726039394721,0.12549,132.26,132.24,26.4663]
["bitfinex","SOLUSD",1726039395018,0.12549,132.26,132.24,18.9047]
["bitfinex","SOLUSD",1726039395218,0.12549,132.26,132.21,28.9083]
["bitfinex","SOLUSD",1726039395419,0.88386428,132.26,132.21,28.9083]
["bitfinex","SOLUSD",1726039396214,8.44476428,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726039396444,20.0,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1726039396831,0.75837428,132.24,132.22,7.5627]
["bitfinex","SOLUSD",1726039397215,20.0,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1726039397423,20.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726039397640,20.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726039400354,0.1627226,132.27,132.25,7.5609]
["bitfinex","SOLUSD",1726039400545,0.1627226,132.27,132.25,28.9033]
["bitfinex","SOLUSD",1726039401340,0.1627226,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039401646,0.2882126,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039402556,0.1627226,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039415453,0.1627226,132.27,132.26,9.0725544]
["bitfinex","SOLUSD",1726039416259,0.1627226,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039420054,2.26e-05,132.27,132.26,15.6821978]
["bitfinex","SOLUSD",1726039420364,2.26e-05,132.27,132.26,39.45876539]
["bitfinex","SOLUSD",1726039421472,2.26e-05,132.27,132.26,37.947284]
["bitfinex","SOLUSD",1726039422168,2.26e-05,132.27,132.26,38.072774]
["bitfinex","SOLUSD",1726039422761,2.26e-05,132.27,132.26,37.947284]
["bitfinex","SOLUSD",1726039423152,2.26e-05,132.27,132.26,14.1704]
["bitfinex","SOLUSD",1726039423359,2.26e-05,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039425195,2.26e-05,132.27,132.23,10.0]
["bitfinex","SOLUSD",1726039425499,0.1255126,132.27,132.23,10.0]
["bitfinex","SOLUSD",1726039426185,2.26e-05,132.27,132.25,18.9032]
["bitfinex","SOLUSD",1726039426391,2.26e-05,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039427378,2.26e-05,132.27,132.26,17.5608]
["bitfinex","SOLUSD",1726039435198,2.26e-05,132.27,132.24,10.0]
["bitfinex","SOLUSD",1726039435501,0.1255126,132.27,132.24,17.5616]
["bitfinex","SOLUSD",1726039435674,20.1255126,132.27,132.24,17.5616]
["bitfinex","SOLUSD",1726039437104,20.1255126,132.27,132.24,17.5615]
["bitfinex","SOLUSD",1726039437390,0.75837428,132.26,132.24,17.5615]
["bitfinex","SOLUSD",1726039438295,0.1255126,132.27,132.24,36.466]
["bitfinex","SOLUSD",1726039438498,20.1255126,132.27,132.24,36.466]
["bitfinex","SOLUSD",1726039438973,20.1255126,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1726039439176,20.0,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726039440299,2.26e-05,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039443603,2.26e-05,132.27,132.26,17.5608]
["bitfinex","SOLUSD",1726039443979,2.26e-05,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726039444383,2.26e-05,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039444589,2.26e-05,132.27,132.26,17.5608]
["bitfinex","SOLUSD",1726039449203,2.26e-05,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039449705,2.26e-05,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726039451108,2.26e-05,132.27,132.24,36.4663]
["bitfinex","SOLUSD",1726039451413,0.12549,132.26,132.24,36.4663]
["bitfinex","SOLUSD",1726039452086,20.0000226,132.27,132.24,28.9045]
["bitfinex","SOLUSD",1726039452288,2.26e-05,132.27,132.24,28.9045]
["bitfinex","SOLUSD",1726039453006,2.26e-05,132.27,132.25,7.5611]
["bitfinex","SOLUSD",1726039458299,2.26e-05,132.27,132.24,36.4662]
["bitfinex","SOLUSD",1726039460596,0.12549,132.26,132.24,28.9045]
["bitfinex","SOLUSD",1726039460795,20.12549,132.26,132.24,28.9045]
["bitfinex","SOLUSD",1726039461303,20.12549,132.26,132.24,36.4664]
["bitfinex","SOLUSD",1726039462211,20.1255126,132.27,132.24,36.4664]
["bitfinex","SOLUSD",1726039463620,27.6858126,132.27,132.24,28.9045]
["bitfinex","SOLUSD",1726039463992,27.6858126,132.27,132.24,10.0]
["bitfinex","SOLUSD",1726039465797,0.12549,132.25,132.22,10.0]
["bitfinex","SOLUSD",1726039466000,8.44566428,132.25,132.22,10.0]
["bitfinex","SOLUSD",1726039466205,0.12549,132.23,132.21,18.908]
["bitfinex","SOLUSD",1726039466411,0.88386428,132.23,132.18,29.0753]
["bitfinex","SOLUSD",1726039466614,0.88386428,132.23,132.21,0.1626887]
["bitfinex","SOLUSD",1726039466922,8.44676428,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1726039467213,0.12549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726039468122,20.0,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726039468308,20.0,132.24,132.22,10.0]
["bitfinex","SOLUSD",1726039468505,20.0,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1726039468702,20.75837428,132.25,132.22,36.4706]
["bitfinex","SOLUSD",1726039469610,20.75837428,132.25,132.22,28.9077]
["bitfinex","SOLUSD",1726039469814,0.12549,132.24,132.22,28.9077]
["bitfinex","SOLUSD",1726039470008,0.88386428,132.24,132.22,28.9077]
["bitfinex","SOLUSD",1726039470589,0.12549,132.24,132.22,28.9077]
["bitfinex","SOLUSD",1726039472309,31.464474,132.24,132.2,17.5641]
["bitfinex","SOLUSD",1726039472519,0.12549,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726039473098,0.12549,132.23,132.2,17.564]
["bitfinex","SOLUSD",1726039482025,0.12549,132.23,132.2,10.0]
["bitfinex","SOLUSD",1726039482323,0.12549,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726039484810,20.0,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726039485007,20.0,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039485207,0.12549,132.26,132.23,10.0]
["bitfinex","SOLUSD",1726039486312,0.12549,132.26,132.23,17.5625]
["bitfinex","SOLUSD",1726039486922,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726039487835,0.1627113,132.27,132.26,17.5608]
["bitfinex","SOLUSD",1726039504743,0.1627113,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039510968,0.2882013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039511730,20.2882013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039512043,27.8484013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039512854,0.12549,132.26,132.22,10.0]
["bitfinex","SOLUSD",1726039514248,0.12549,132.24,132.22,10.0]
["bitfinex","SOLUSD",1726039514933,7.5615,132.25,132.22,10.0]
["bitfinex","SOLUSD",1726039515158,7.68649,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039515361,27.68649,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039515556,20.12549,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039517353,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039518360,7.7230113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039520061,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039520364,20.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039520959,20.1627113,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726039520960,0.12549,132.26,132.23,28.9062]
["bitfinex","SOLUSD",1726039521257,27.68629,132.26,132.23,10.0]
["bitfinex","SOLUSD",1726039521441,7.68629,132.26,132.23,10.0]
["bitfinex","SOLUSD",1726039521641,7.68629,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039521844,27.68629,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039522470,20.12549,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039523559,20.0,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039523864,7.7231113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039523865,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039524038,0.1627113,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039526353,0.1627113,132.27,132.25,17.5613]
["bitfinex","SOLUSD",1726039530875,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039532257,20.92108558,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039533485,20.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039536370,0.12549,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039539966,20.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039540866,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039541267,20.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039543861,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039544770,20.1627113,132.27,132.25,17.5614]
["bitfinex","SOLUSD",1726039545686,0.1627113,132.27,132.25,17.5614]
["bitfinex","SOLUSD",1726039546987,0.1627113,132.27,132.25,10.0]
["bitfinex","SOLUSD",1726039548975,0.12549,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039549181,20.12549,132.26,132.25,10.0]
["bitfinex","SOLUSD",1726039549363,27.68629,132.26,132.23,10.0]
["bitfinex","SOLUSD",1726039549967,0.12549,132.24,132.23,10.0]
["bitfinex","SOLUSD",1726039550282,7.5615,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039554084,0.12549,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039560589,0.12549,132.25,132.23,17.5624]
["bitfinex","SOLUSD",1726039560884,0.12549,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039561576,7.68699,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039562385,0.12549,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039562588,0.12549,132.26,132.23,10.0]
["bitfinex","SOLUSD",1726039563190,7.68639,132.26,132.23,10.0]
["bitfinex","SOLUSD",1726039563510,20.0,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039564600,0.12549,132.24,132.23,10.0]
["bitfinex","SOLUSD",1726039566400,20.0,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039568215,0.12549,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039568416,20.12549,132.25,132.23,10.0]
["bitfinex","SOLUSD",1726039570201,20.12549,132.25,132.2,15.0274]
["bitfinex","SOLUSD",1726039570202,0.1627113,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039571584,0.2882013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039573399,0.1627113,132.27,132.26,17.5608]
["bitfinex","SOLUSD",1726039576999,0.1627113,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039577199,0.2882013,132.27,132.25,18.9028]
["bitfinex","SOLUSD",1726039578130,20.2882013,132.27,132.24,17.5618]
["bitfinex","SOLUSD",1726039579716,20.2882013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039580412,20.1627113,132.27,132.26,17.5608]
["bitfinex","SOLUSD",1726039580585,20.1627113,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039581616,20.2882013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039588994,20.1627113,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039591419,20.2882013,132.27,132.26,10.0]
["bitfinex","SOLUSD",1726039591802,27.8484013,132.27,132.24,10.0]
["bitfinex","SOLUSD",1726039592098,0.12549,132.26,132.24,10.0]
["bitfinex","SOLUSD",1726039593540,7.68639,132.26,132.24,10.0]
["bitfinex","SOLUSD",1726039594522,0.12549,132.24,132.22,10.0]
["bitfinex","SOLUSD",1726039594911,7.68789,132.24,132.22,10.0]
["bitfinex","SOLUSD",1726039595422,0.12549,132.22,132.2,10.0]
["bitfinex","SOLUSD",1726039595629,7.68869,132.22,132.2,10.0]
["bitfinex","SOLUSD",1726039596301,0.12549,132.22,132.2,10.0]
["bitfinex","SOLUSD",1726039602519,7.5637,132.21,132.18,0.1627113]
["bitfinex","SOLUSD",1726039602712,20.12549,132.2,132.18,0.1627113]
["bitfinex","SOLUSD",1726039603117,27.68989,132.2,132.18,0.1627113]
["bitfinex","SOLUSD",1726039604006,20.12549,132.2,132.18,0.1627113]
["bitfinex","SOLUSD",1726039616234,20.12549,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726039616436,20.0,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726039621652,20.0,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726039623633,21.5808,132.25,132.19,18.9121]
["bitfinex","SOLUSD",1726039623947,0.12549,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726039624152,0.12549,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726039625546,22.6641,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726039625547,0.12549,132.25,132.22,7.5628]
["bitfinex","SOLUSD",1726039625752,0.12549,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726039626250,0.12549,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726039627024,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726039627226,0.1627113,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726039627431,0.1627113,132.27,132.2,15.373]
["bitfinex","SOLUSD",1726039627626,0.1627113,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726039631237,0.1627113,132.27,132.26,32.84911457]
["bitfinex","SOLUSD",1726039631442,0.1627113,132.27,132.26,38.93391457]
["bitfinex","SOLUSD",1726039632166,0.1627113,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726039632458,0.1627113,132.3,132.29,50.233784]
["bitfinex","SOLUSD",1726039637737,0.1627113,132.3,132.29,65.784384]
["bitfinex","SOLUSD",1726039637932,0.1627113,132.3,132.29,65.909874]
["bitfinex","SOLUSD",1726039638239,0.1627113,132.3,132.29,73.64754651]
["bitfinex","SOLUSD",1726039638575,0.1627113,132.3,132.29,85.99996426]
["bitfinex","SOLUSD",1726039642064,0.1627113,132.3,132.29,135.99996426]
["bitfinex","SOLUSD",1726039642358,0.1627113,132.3,132.29,145.99996426]
["bitfinex","SOLUSD",1726039642559,1.13e-05,132.3,132.29,147.5106756]
["bitfinex","SOLUSD",1726039642943,0.1627113,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726039643151,0.1627113,132.32,132.31,7.68349]
["bitfinex","SOLUSD",1726039643370,0.1627113,132.32,132.31,31.460374]
["bitfinex","SOLUSD",1726039644164,0.1627113,132.35,132.34,7.68169]
["bitfinex","SOLUSD",1726039644354,0.1627113,132.35,132.34,31.333084]
["bitfinex","SOLUSD",1726039644551,0.1627113,132.35,132.34,50.223784]
["bitfinex","SOLUSD",1726039644761,0.1627113,132.35,132.34,51.73427414]
["bitfinex","SOLUSD",1726039645758,0.1627113,132.35,132.34,26.4469]
["bitfinex","SOLUSD",1726039656667,0.1627113,132.35,132.31,18.8939]
["bitfinex","SOLUSD",1726039657048,0.1627113,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1726039657362,15.6421113,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1726039657549,15.6421113,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726039658256,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726039658578,0.1627113,132.35,132.3,18.8957]
["bitfinex","SOLUSD",1726039658749,0.1627113,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726039659372,0.1627113,132.35,132.32,26.4496]
["bitfinex","SOLUSD",1726039660791,0.1627113,132.35,132.32,18.8928]
["bitfinex","SOLUSD",1726039661098,20.1627113,132.35,132.32,26.4501]
["bitfinex","SOLUSD",1726039663254,20.1627113,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726039664785,20.1627113,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726039665284,0.1627113,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726039666388,0.1627113,132.35,132.34,32.96927198]
["bitfinex","SOLUSD",1726039666693,0.1627113,132.35,132.34,117.53926426]
["bitfinex","SOLUSD",1726039667271,0.1627113,132.35,132.34,67.53926426]
["bitfinex","SOLUSD",1726039671566,0.1627113,132.35,132.34,117.53926426]
["bitfinex","SOLUSD",1726039672182,0.1627113,132.35,132.34,127.53926426]
["bitfinex","SOLUSD",1726039672491,1.13e-05,132.35,132.34,127.53926426]
["bitfinex","SOLUSD",1726039673381,1.13e-05,132.35,132.34,117.53926426]
["bitfinex","SOLUSD",1726039676771,1.13e-05,132.38,132.37,37.28628026]
["bitfinex","SOLUSD",1726039676976,1.13e-05,132.38,132.37,61.06316426]
["bitfinex","SOLUSD",1726039677870,2.26e-05,132.4,132.39,50.0]
["bitfinex","SOLUSD",1726039678074,2.26e-05,132.4,132.39,71.54218026]
["bitfinex","SOLUSD",1726039678385,2.26e-05,132.4,132.39,45.31906426]
["bitfinex","SOLUSD",1726039680783,2.26e-05,132.4,132.39,31.330284]
["bitfinex","SOLUSD",1726039682501,2.26e-05,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726039698620,27.6787126,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726039699092,7.5534,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1726039699492,7.67959,132.38,132.31,0.1627113]
["bitfinex","SOLUSD",1726039699693,20.0,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726039700079,7.67959,132.38,132.34,7.556]
["bitfinex","SOLUSD",1726039700279,7.5546,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726039700583,7.67959,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726039700783,20.0,132.37,132.34,7.5559]
["bitfinex","SOLUSD",1726039701395,22.2465,132.36,132.31,0.1627113]
["bitfinex","SOLUSD",1726039701790,7.5557,132.35,132.31,0.3254]
["bitfinex","SOLUSD",1726039702099,7.5564,132.34,132.31,0.3254]
["bitfinex","SOLUSD",1726039702395,27.5564,132.34,132.31,0.3254]
["bitfinex","SOLUSD",1726039704205,20.0,132.34,132.31,0.3254]
["bitfinex","SOLUSD",1726039706193,20.0,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726039706387,0.12549,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726039706388,20.12549,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726039708000,20.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726039708199,16.0305,132.36,132.31,0.3254]
["bitfinex","SOLUSD",1726039708381,22.2465,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726039708576,29.7995,132.4,132.36,7.5547]
["bitfinex","SOLUSD",1726039709591,20.12549,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1726039709787,20.12549,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726039710798,20.12549,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726039711305,20.12549,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726039721096,7.5544,132.38,132.34,7.7187887]
["bitfinex","SOLUSD",1726039721323,0.12549,132.36,132.34,0.1626887]
["bitfinex","SOLUSD",1726039721697,7.5542,132.38,132.34,7.7188887]
["bitfinex","SOLUSD",1726039722007,20.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726039722802,20.12549,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726039723004,20.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726039723204,20.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726039724525,20.0,132.39,132.34,0.1626887]
["bitfinex","SOLUSD",1726039724724,20.0,132.39,132.36,7.5547]
["bitfinex","SOLUSD",1726039724922,28.31187428,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726039725326,27.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726039726021,20.0,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726039726211,16.0037339,132.43,132.37,1.51092285]
["bitfinex","SOLUSD",1726039726413,16.0037339,132.43,132.34,0.1626887]
["bitfinex","SOLUSD",1726039727228,23.5552339,132.43,132.39,7.553]
["bitfinex","SOLUSD",1726039728024,16.0037339,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726039728234,20.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726039731012,20.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726039731419,20.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726039732518,27.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726039733012,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726039734712,0.12549,132.41,132.34,0.1626887]
["bitfinex","SOLUSD",1726039735736,16.0037339,132.43,132.34,0.1626887]
["bitfinex","SOLUSD",1726039736032,16.0037339,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726039736414,16.0037339,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1726039736839,0.1627339,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726039740633,0.1627339,132.43,132.37,6.6096]
["bitfinex","SOLUSD",1726039740840,0.1627339,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726039741533,20.1627339,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726039741743,20.1627339,132.43,132.35,15.4476]
["bitfinex","SOLUSD",1726039741922,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726039742434,7.67729,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726039742640,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726039743818,27.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726039744214,20.0,132.41,132.34,0.1626887]
["bitfinex","SOLUSD",1726039744426,7.5529,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726039744638,27.5534,132.39,132.35,26.4439]
["bitfinex","SOLUSD",1726039744940,7.67949,132.38,132.34,0.1626887]
["bitfinex","SOLUSD",1726039745443,48.9848,132.39,132.34,0.1626887]
["bitfinex","SOLUSD",1726039745622,48.9848,132.39,132.34,7.7184887]
["bitfinex","SOLUSD",1726039746017,0.12549,132.38,132.34,7.7184887]
["bitfinex","SOLUSD",1726039746222,0.12549,132.38,132.32,18.8926]
["bitfinex","SOLUSD",1726039746523,0.12549,132.38,132.31,0.1627113]
["bitfinex","SOLUSD",1726039746524,0.12549,132.34,132.31,0.1627113]
["bitfinex","SOLUSD",1726039746725,0.12549,132.34,132.31,7.7206113]
["bitfinex","SOLUSD",1726039746930,20.12549,132.34,132.31,0.1627113]
["bitfinex","SOLUSD",1726039747134,0.75837428,132.33,132.31,0.1627113]
["bitfinex","SOLUSD",1726039747333,0.75837428,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1726039747334,7.5571,132.33,132.29,18.8969]
["bitfinex","SOLUSD",1726039747926,20.0,132.32,132.28,0.1627113]
["bitfinex","SOLUSD",1726039748138,7.557,132.33,132.28,0.1627113]
["bitfinex","SOLUSD",1726039748318,20.12549,132.34,132.28,0.1627113]
["bitfinex","SOLUSD",1726039748319,20.0,132.34,132.28,0.1627113]
["bitfinex","SOLUSD",1726039748525,20.12549,132.37,132.28,0.1627113]
["bitfinex","SOLUSD",1726039749137,7.5553,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726039749341,20.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726039750123,27.5559,132.35,132.3,26.4539]
["bitfinex","SOLUSD",1726039750326,0.12549,132.34,132.3,26.4539]
["bitfinex","SOLUSD",1726039750524,0.12549,132.34,132.28,1.67420129]
["bitfinex","SOLUSD",1726039751047,0.12549,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726039751225,0.12549,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726039751226,20.0,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726039751429,27.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726039752232,27.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726039752836,20.0,132.36,132.28,0.1627113]
["bitfinex","SOLUSD",1726039753147,0.12549,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726039753148,20.12549,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726039753517,20.12549,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726039753742,27.68019,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726039753941,7.5558,132.35,132.31,26.4515]
["bitfinex","SOLUSD",1726039754122,20.0,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726039754828,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726039756849,20.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726039757032,7.7172113,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726039757350,0.1627113,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726039758744,20.1627113,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726039760129,20.1627113,132.38,132.31,16.5427]
["bitfinex","SOLUSD",1726039760542,20.1627113,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726039760940,0.1627113,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726039762240,0.1627113,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726039763031,0.1627113,132.38,132.35,26.444]
["bitfinex","SOLUSD",1726039763743,0.1627113,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726039765237,0.1627113,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726039766353,0.1627113,132.38,132.36,7.5547]
["bitfinex","SOLUSD",1726039768143,0.1627113,132.38,132.35,18.8888]
["bitfinex","SOLUSD",1726039768144,0.1627113,132.38,132.35,26.4443]
["bitfinex","SOLUSD",1726039768350,0.1627113,132.38,132.32,18.8925]
["bitfinex","SOLUSD",1726039768548,0.1627113,132.38,132.31,16.5427]
["bitfinex","SOLUSD",1726039768753,20.1627113,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726039771936,0.1627113,132.38,132.31,16.5427]
["bitfinex","SOLUSD",1726039772141,0.1627113,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726039785360,0.1627113,132.38,132.37,9.06498182]
["bitfinex","SOLUSD",1726039785565,0.1627113,132.38,132.37,32.84186582]
["bitfinex","SOLUSD",1726039789350,0.1627113,132.38,132.37,31.331384]
["bitfinex","SOLUSD",1726039789776,0.1627113,132.38,132.37,31.456874]
["bitfinex","SOLUSD",1726039791073,1.13e-05,132.38,132.37,31.456874]
["bitfinex","SOLUSD",1726039791477,1.13e-05,132.38,132.37,31.331384]
["bitfinex","SOLUSD",1726039791970,1.13e-05,132.38,132.37,31.456874]
["bitfinex","SOLUSD",1726039796196,1.13e-05,132.38,132.37,31.331384]
["bitfinex","SOLUSD",1726039796563,2.26e-05,132.4,132.38,0.12549]
["bitfinex","SOLUSD",1726039796883,2.26e-05,132.4,132.39,0.12549]
["bitfinex","SOLUSD",1726039803566,2.26e-05,132.4,132.38,23.776884]
["bitfinex","SOLUSD",1726039804376,2.26e-05,132.4,132.39,1.51009497]
["bitfinex","SOLUSD",1726039804574,2.26e-05,132.4,132.39,25.28697897]
["bitfinex","SOLUSD",1726039805589,2.26e-05,132.4,132.39,23.776884]
["bitfinex","SOLUSD",1726039805783,2.26e-05,132.4,132.38,23.776884]
["bitfinex","SOLUSD",1726039805966,2.26e-05,132.4,132.37,23.902374]
["bitfinex","SOLUSD",1726039807272,2.26e-05,132.4,132.37,23.776884]
["bitfinex","SOLUSD",1726039809490,2.26e-05,132.4,132.32,79.21986702]
["bitfinex","SOLUSD",1726039809693,2.26e-05,132.4,132.33,26.21949741]
["bitfinex","SOLUSD",1726039810485,2.26e-05,132.4,132.32,23.02936702]
["bitfinex","SOLUSD",1726039810693,2.26e-05,132.4,132.32,15.1309]
["bitfinex","SOLUSD",1726039810876,2.26e-05,132.4,132.32,19.17671421]
["bitfinex","SOLUSD",1726039811375,2.26e-05,132.4,132.32,15.1309]
["bitfinex","SOLUSD",1726039811689,2.26e-05,132.4,132.33,1.63611692]
["bitfinex","SOLUSD",1726039811872,2.26e-05,132.4,132.34,23.776884]
["bitfinex","SOLUSD",1726039812378,2.26e-05,132.4,132.35,1.51049742]
["bitfinex","SOLUSD",1726039812585,2.26e-05,132.4,132.36,1.5105577]
["bitfinex","SOLUSD",1726039815097,2.26e-05,132.4,132.34,23.776884]
["bitfinex","SOLUSD",1726039815305,2.26e-05,132.4,132.35,0.12549]
["bitfinex","SOLUSD",1726039815973,2.26e-05,132.4,132.35,1.63583678]
["bitfinex","SOLUSD",1726039816186,2.26e-05,132.4,132.36,23.776884]
["bitfinex","SOLUSD",1726039816380,2.26e-05,132.4,132.37,0.12549]
["bitfinex","SOLUSD",1726039816691,2.26e-05,132.4,132.37,15.46171994]
["bitfinex","SOLUSD",1726039816882,2.26e-05,132.4,132.38,23.776884]
["bitfinex","SOLUSD",1726039817688,2.26e-05,132.4,132.39,1.51004919]
["bitfinex","SOLUSD",1726039817895,2.26e-05,132.4,132.39,25.41242319]
["bitfinex","SOLUSD",1726039818195,2.26e-05,132.4,132.39,25.41231914]
["bitfinex","SOLUSD",1726039818398,0.1354339,132.43,132.39,25.41231914]
["bitfinex","SOLUSD",1726039818597,0.12865236,132.43,132.4,25.41224794]
["bitfinex","SOLUSD",1726039819097,0.12865236,132.43,132.4,23.902374]
["bitfinex","SOLUSD",1726039819980,0.12865236,132.43,132.42,0.12549]
["bitfinex","SOLUSD",1726039820170,0.12865236,132.43,132.42,23.902374]
["bitfinex","SOLUSD",1726039820375,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039824797,0.12865236,132.43,132.42,25.28658607]
["bitfinex","SOLUSD",1726039825178,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039832398,0.12865236,132.43,132.42,25.28669079]
["bitfinex","SOLUSD",1726039832704,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039836700,0.12865236,132.43,132.42,25.28669224]
["bitfinex","SOLUSD",1726039836898,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039841298,0.12865236,132.43,132.4,0.12549]
["bitfinex","SOLUSD",1726039841490,0.12865236,132.43,132.4,43.902374]
["bitfinex","SOLUSD",1726039842900,0.12865236,132.43,132.41,15.33579158]
["bitfinex","SOLUSD",1726039843206,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039844209,0.12865236,132.43,132.42,23.902374]
["bitfinex","SOLUSD",1726039845489,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039845692,0.12865236,132.43,132.41,23.776884]
["bitfinex","SOLUSD",1726039848294,0.12865236,132.43,132.42,1.50982916]
["bitfinex","SOLUSD",1726039848501,0.12865236,132.43,132.42,39.23817088]
["bitfinex","SOLUSD",1726039849196,0.12865236,132.43,132.42,37.60285172]
["bitfinex","SOLUSD",1726039849590,0.12865236,132.43,132.42,37.72834172]
["bitfinex","SOLUSD",1726039850190,0.12865236,132.43,132.42,23.776884]
["bitfinex","SOLUSD",1726039850412,0.12865236,132.43,132.41,23.902374]
["bitfinex","SOLUSD",1726039852022,0.12865236,132.43,132.41,23.776884]
["bitfinex","SOLUSD",1726039853994,0.12865236,132.43,132.42,15.33592536]
["bitfinex","SOLUSD",1726039854218,0.12865236,132.43,132.42,39.23829936]
["bitfinex","SOLUSD",1726039855514,0.12865236,132.43,132.42,37.72834172]
["bitfinex","SOLUSD",1726039855815,0.12865236,132.43,132.42,23.902374]
["bitfinex","SOLUSD",1726039856011,0.12865236,132.43,132.41,23.902374]
["bitfinex","SOLUSD",1726039857118,0.12865236,132.43,132.42,1.63515454]
["bitfinex","SOLUSD",1726039857321,0.12865236,132.43,132.42,25.41203854]
["bitfinex","SOLUSD",1726039858121,0.12865236,132.43,132.42,37.72834172]
["bitfinex","SOLUSD",1726039860518,0.12865236,132.43,132.42,87.72834172]
["bitfinex","SOLUSD",1726039861705,0.12865236,132.43,132.42,122.72924172]
["bitfinex","SOLUSD",1726039861905,16.4629113,132.51,132.42,122.72924172]
["bitfinex","SOLUSD",1726039861906,0.1627113,132.53,132.46,21.15519]
["bitfinex","SOLUSD",1726039862131,0.1627113,132.53,132.48,0.12549]
["bitfinex","SOLUSD",1726039862420,0.1627113,132.53,132.49,6.18872366]
["bitfinex","SOLUSD",1726039862621,0.1627113,132.53,132.5,6.18872366]
["bitfinex","SOLUSD",1726039862818,0.1627113,132.53,132.51,6.18872366]
["bitfinex","SOLUSD",1726039862996,0.1627113,132.53,132.47,0.12549]
["bitfinex","SOLUSD",1726039863200,0.1627113,132.53,132.48,6.18282973]
["bitfinex","SOLUSD",1726039863401,16.4629113,132.56,132.49,6.18282973]
["bitfinex","SOLUSD",1726039863402,16.3002,132.56,132.49,6.18282973]
["bitfinex","SOLUSD",1726039863615,16.3002,132.56,132.48,0.12549]
["bitfinex","SOLUSD",1726039863616,16.5551246,132.56,132.5,6.18282973]
["bitfinex","SOLUSD",1726039863819,16.5551246,132.56,132.51,6.18282973]
["bitfinex","SOLUSD",1726039864024,16.5551246,132.56,132.46,13.82596772]
["bitfinex","SOLUSD",1726039864217,16.5551246,132.56,132.47,29.95915194]
["bitfinex","SOLUSD",1726039864422,16.5551246,132.56,132.48,6.18226794]
["bitfinex","SOLUSD",1726039864724,16.5551246,132.56,132.49,29.95915194]
["bitfinex","SOLUSD",1726039864928,16.5551246,132.56,132.5,6.18226794]
["bitfinex","SOLUSD",1726039865103,16.5551246,132.56,132.51,6.18226794]
["bitfinex","SOLUSD",1726039865310,16.5551246,132.56,132.49,23.776884]
["bitfinex","SOLUSD",1726039865622,16.5551246,132.56,132.5,6.18149311]
["bitfinex","SOLUSD",1726039865805,16.5551246,132.56,132.48,23.902374]
["bitfinex","SOLUSD",1726039866006,16.5551246,132.56,132.49,6.18032697]
["bitfinex","SOLUSD",1726039866321,16.5551246,132.56,132.5,29.95721097]
["bitfinex","SOLUSD",1726039866621,16.5551246,132.56,132.51,6.18032697]
["bitfinex","SOLUSD",1726039866920,16.5551246,132.56,132.52,29.95721097]
["bitfinex","SOLUSD",1726039867123,16.5551246,132.56,132.53,6.18032697]
["bitfinex","SOLUSD",1726039867433,16.5551246,132.56,132.54,1.5086833]
["bitfinex","SOLUSD",1726039867926,16.5551246,132.56,132.52,23.776884]
["bitfinex","SOLUSD",1726039868126,16.5551246,132.56,132.51,29.95330819]
["bitfinex","SOLUSD",1726039868304,16.5551246,132.56,132.52,6.17642419]
["bitfinex","SOLUSD",1726039868504,16.5551246,132.56,132.53,29.95330819]
["bitfinex","SOLUSD",1726039868736,16.5551246,132.56,132.54,1.50861456]
["bitfinex","SOLUSD",1726039869230,16.5551246,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726039869529,16.5551246,132.56,132.52,0.12549]
["bitfinex","SOLUSD",1726039869909,0.2549246,132.56,132.52,0.12549]
["bitfinex","SOLUSD",1726039870110,0.2549246,132.56,132.52,20.12549]
["bitfinex","SOLUSD",1726039870424,0.2549246,132.56,132.53,23.776884]
["bitfinex","SOLUSD",1726039872031,0.2549246,132.56,132.54,50.12549]
["bitfinex","SOLUSD",1726039872207,0.2549246,132.56,132.55,23.902374]
["bitfinex","SOLUSD",1726039872706,0.2549246,132.56,132.55,23.776884]
["bitfinex","SOLUSD",1726039873016,0.2549246,132.56,132.53,0.12549]
["bitfinex","SOLUSD",1726039873218,0.2549246,132.56,132.53,23.902374]
["bitfinex","SOLUSD",1726039874627,0.2549246,132.56,132.53,23.776884]
["bitfinex","SOLUSD",1726039874833,0.2549246,132.56,132.51,13.82596772]
["bitfinex","SOLUSD",1726039875034,0.2549246,132.56,132.49,13.82596772]
["bitfinex","SOLUSD",1726039875235,0.2549246,132.56,132.5,20.0]
["bitfinex","SOLUSD",1726039876426,0.2549246,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726039877919,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039878144,0.2549246,132.56,132.51,1.50881264]
["bitfinex","SOLUSD",1726039878437,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039878619,0.2549246,132.56,132.51,1.50884323]
["bitfinex","SOLUSD",1726039878947,0.2549246,132.56,132.49,23.902374]
["bitfinex","SOLUSD",1726039879538,0.2549246,132.56,132.5,1.50881246]
["bitfinex","SOLUSD",1726039880528,0.2549246,132.56,132.49,23.902374]
["bitfinex","SOLUSD",1726039880731,0.2549246,132.56,132.5,1.5088124]
["bitfinex","SOLUSD",1726039881110,0.2549246,132.56,132.5,15.33478012]
["bitfinex","SOLUSD",1726039881319,0.2549246,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726039882215,0.2549246,132.56,132.52,1.50871172]
["bitfinex","SOLUSD",1726039882421,0.2549246,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726039884831,0.2549246,132.56,132.52,0.12549]
["bitfinex","SOLUSD",1726039885039,0.2549246,132.56,132.51,37.72834172]
["bitfinex","SOLUSD",1726039888636,0.2549246,132.56,132.52,0.12549]
["bitfinex","SOLUSD",1726039888841,0.2549246,132.56,132.52,1.63388601]
["bitfinex","SOLUSD",1726039889042,0.2549246,132.56,132.54,0.12549]
["bitfinex","SOLUSD",1726039889231,0.2549246,132.56,132.55,13.82596772]
["bitfinex","SOLUSD",1726039889430,0.2549246,132.56,132.55,13.95145772]
["bitfinex","SOLUSD",1726039889623,0.2549246,132.56,132.55,57.72834172]
["bitfinex","SOLUSD",1726039890023,0.2549246,132.56,132.55,109.23651742]
["bitfinex","SOLUSD",1726039890448,0.2549246,132.56,132.55,43.902374]
["bitfinex","SOLUSD",1726039890654,0.2549246,132.56,132.55,57.72834172]
["bitfinex","SOLUSD",1726039891345,0.2549246,132.56,132.55,43.776884]
["bitfinex","SOLUSD",1726039891757,0.2549246,132.56,132.5,9.98673013]
["bitfinex","SOLUSD",1726039891966,0.2549246,132.56,132.5,13.82596772]
["bitfinex","SOLUSD",1726039893657,0.2549246,132.56,132.47,56.417]
["bitfinex","SOLUSD",1726039893828,0.2549246,132.56,132.47,70.24296772]
["bitfinex","SOLUSD",1726039894152,0.2549246,132.56,132.47,77.97371227]
["bitfinex","SOLUSD",1726039895260,0.2549246,132.56,132.48,43.776884]
["bitfinex","SOLUSD",1726039895547,0.2549246,132.56,132.47,50.0]
["bitfinex","SOLUSD",1726039896956,0.2549246,132.56,132.49,0.12549]
["bitfinex","SOLUSD",1726039897332,0.2549246,132.56,132.49,20.12549]
["bitfinex","SOLUSD",1726039897524,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039905871,0.2549246,132.56,132.49,23.776884]
["bitfinex","SOLUSD",1726039907972,0.2549246,132.56,132.49,27.80424751]
["bitfinex","SOLUSD",1726039908268,0.2549246,132.56,132.5,1.50896485]
["bitfinex","SOLUSD",1726039908472,0.2549246,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726039908660,0.2549246,132.56,132.52,1.50873132]
["bitfinex","SOLUSD",1726039909351,0.2549246,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726039909559,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039910863,0.2549246,132.56,132.51,1.50882942]
["bitfinex","SOLUSD",1726039911071,0.2549246,132.56,132.52,1.50882903]
["bitfinex","SOLUSD",1726039912054,0.2549246,132.56,132.51,1.50883184]
["bitfinex","SOLUSD",1726039912286,0.2549246,132.56,132.52,1.50883321]
["bitfinex","SOLUSD",1726039913683,0.2549246,132.56,132.51,1.50883463]
["bitfinex","SOLUSD",1726039913847,0.2549246,132.56,132.52,1.50883405]
["bitfinex","SOLUSD",1726039914266,0.2549246,132.56,132.49,4.02560406]
["bitfinex","SOLUSD",1726039914775,0.2549246,132.56,132.48,12.39905779]
["bitfinex","SOLUSD",1726039914974,0.2549246,132.56,132.49,23.776884]
["bitfinex","SOLUSD",1726039915175,0.2549246,132.56,132.49,27.80248806]
["bitfinex","SOLUSD",1726039916987,0.2549246,132.56,132.5,1.50883485]
["bitfinex","SOLUSD",1726039917148,0.2549246,132.56,132.49,27.80248806]
["bitfinex","SOLUSD",1726039917769,0.2549246,132.56,132.49,23.776884]
["bitfinex","SOLUSD",1726039917973,0.2549246,132.56,132.49,0.12549]
["bitfinex","SOLUSD",1726039918172,0.2549246,132.56,132.49,4.14914637]
["bitfinex","SOLUSD",1726039918376,0.2549246,132.56,132.51,0.12549]
["bitfinex","SOLUSD",1726039919078,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039919484,0.2549246,132.56,132.51,1.50872204]
["bitfinex","SOLUSD",1726039919672,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039920882,0.2549246,132.56,132.48,0.12549]
["bitfinex","SOLUSD",1726039921090,0.2549246,132.56,132.48,23.902374]
["bitfinex","SOLUSD",1726039922501,0.2549246,132.56,132.48,27.92949898]
["bitfinex","SOLUSD",1726039923178,0.2549246,132.56,132.49,4.02712498]
["bitfinex","SOLUSD",1726039923492,0.2549246,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039924082,20.0,132.57,132.5,23.776884]
["bitfinex","SOLUSD",1726039924275,0.261993,132.56,132.5,23.776884]
["bitfinex","SOLUSD",1726039924581,0.261993,132.56,132.49,27.80701786]
["bitfinex","SOLUSD",1726039924783,15.8062,132.55,132.49,27.80701786]
["bitfinex","SOLUSD",1726039925106,15.8062,132.55,132.49,27.80741194]
["bitfinex","SOLUSD",1726039927306,15.8062,132.55,132.5,1.63431377]
["bitfinex","SOLUSD",1726039927478,15.8062,132.55,132.51,23.776884]
["bitfinex","SOLUSD",1726039930275,15.8062,132.55,132.52,1.50881118]
["bitfinex","SOLUSD",1726039930475,15.8062,132.55,132.51,23.776884]
["bitfinex","SOLUSD",1726039932505,15.8062,132.55,132.51,27.80695344]
["bitfinex","SOLUSD",1726039932683,15.8062,132.55,132.51,23.776884]
["bitfinex","SOLUSD",1726039934202,15.8062,132.55,132.51,27.80754221]
["bitfinex","SOLUSD",1726039934384,15.8062,132.55,132.51,23.776884]
["bitfinex","SOLUSD",1726039936102,15.8062,132.55,132.51,32.1612762]
["bitfinex","SOLUSD",1726039936399,15.8062,132.55,132.5,8.38865507]
["bitfinex","SOLUSD",1726039936601,15.8062,132.55,132.49,8.38865507]
["bitfinex","SOLUSD",1726039936796,15.8062,132.55,132.48,8.38865507]
["bitfinex","SOLUSD",1726039936996,15.8062,132.55,132.49,8.38865507]
["bitfinex","SOLUSD",1726039937191,15.8062,132.55,132.5,8.39016871]
["bitfinex","SOLUSD",1726039937385,15.8062,132.55,132.49,10.48900608]
["bitfinex","SOLUSD",1726039937591,15.8062,132.55,132.5,8.39017497]
["bitfinex","SOLUSD",1726039937809,15.8062,132.55,132.49,10.48900608]
["bitfinex","SOLUSD",1726039937987,15.8062,132.55,132.48,10.48900608]
["bitfinex","SOLUSD",1726039938182,15.8062,132.55,132.49,8.39170628]
["bitfinex","SOLUSD",1726039938492,15.8062,132.55,132.49,8.39374614]
["bitfinex","SOLUSD",1726039938493,6.5263,132.54,132.49,8.39374614]
["bitfinex","SOLUSD",1726039938698,6.5263,132.54,132.47,10.48900608]
["bitfinex","SOLUSD",1726039938887,6.5263,132.54,132.48,20.0]
["bitfinex","SOLUSD",1726039940788,6.5263,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726039942207,6.5263,132.54,132.5,1.50899796]
["bitfinex","SOLUSD",1726039942419,6.5263,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726039944289,6.5263,132.54,132.5,1.50910846]
["bitfinex","SOLUSD",1726039945108,6.5263,132.54,132.48,30.49055314]
["bitfinex","SOLUSD",1726039945503,6.5263,132.54,132.49,1.50908327]
["bitfinex","SOLUSD",1726039945690,6.5263,132.54,132.48,30.49055314]
["bitfinex","SOLUSD",1726039945890,6.5263,132.54,132.49,23.776884]
["bitfinex","SOLUSD",1726039948505,16.068193,132.55,132.5,0.12549]
["bitfinex","SOLUSD",1726039948890,16.068193,132.55,132.5,20.12549]
["bitfinex","SOLUSD",1726039949091,16.068193,132.55,132.51,23.776884]
["bitfinex","SOLUSD",1726039949488,16.068193,132.55,132.47,63.79978717]
["bitfinex","SOLUSD",1726039949806,16.068193,132.55,132.48,23.902374]
["bitfinex","SOLUSD",1726039950221,16.068193,132.55,132.47,23.902374]
["bitfinex","SOLUSD",1726039950436,16.068193,132.55,132.49,23.776884]
["bitfinex","SOLUSD",1726039950926,16.068193,132.55,132.49,0.12549]
["bitfinex","SOLUSD",1726039951826,16.068193,132.55,132.48,23.776884]
["bitfinex","SOLUSD",1726039952006,16.068193,132.55,132.47,23.902374]
["bitfinex","SOLUSD",1726039952209,16.068193,132.55,132.48,20.0]
["bitfinex","SOLUSD",1726039952809,16.068193,132.55,132.49,23.776884]
["bitfinex","SOLUSD",1726039958613,6.5617,132.54,132.46,7.94805832]
["bitfinex","SOLUSD",1726039958817,15.4148,132.53,132.46,7.94805832]
["bitfinex","SOLUSD",1726039959115,15.4148,132.5,132.46,0.063479]
["bitfinex","SOLUSD",1726039964506,22.962,132.5,132.46,0.063479]
["bitfinex","SOLUSD",1726039964831,20.0,132.49,132.46,0.063479]
["bitfinex","SOLUSD",1726039970608,0.75837428,132.48,132.46,0.063479]
["bitfinex","SOLUSD",1726039971317,20.0,132.49,132.46,0.063479]
["bitfinex","SOLUSD",1726039971525,20.75837428,132.49,132.46,0.063479]
["bitfinex","SOLUSD",1726039972637,20.0,132.49,132.46,0.063479]
["bitfinex","SOLUSD",1726039972818,28.30607428,132.49,132.46,0.063479]
["bitfinex","SOLUSD",1726039973021,6.2048,132.48,132.46,0.063479]
["bitfinex","SOLUSD",1726039974345,15.83399,132.47,132.46,0.063479]
["bitfinex","SOLUSD",1726039975247,23.38279,132.47,132.43,0.162736]
["bitfinex","SOLUSD",1726039975455,8.30777428,132.46,132.43,0.162736]
["bitfinex","SOLUSD",1726039978656,27.67559,132.45,132.43,0.162736]
["bitfinex","SOLUSD",1726039978856,0.75837428,132.44,132.43,0.162736]
["bitfinex","SOLUSD",1726039983961,0.88386428,132.44,132.43,0.162736]
["bitfinex","SOLUSD",1726039984170,8.43446428,132.44,132.41,0.162736]
["bitfinex","SOLUSD",1726039984344,20.0,132.43,132.41,0.162736]
["bitfinex","SOLUSD",1726039984546,0.75837428,132.42,132.41,0.162736]
["bitfinex","SOLUSD",1726039985064,16.46687428,132.42,132.41,0.162736]
["bitfinex","SOLUSD",1726039986568,36.46687428,132.42,132.41,0.162736]
["bitfinex","SOLUSD",1726039987468,35.7085,132.42,132.41,0.162736]
["bitfinex","SOLUSD",1726039987640,6.2048,132.43,132.41,0.162736]
["bitfinex","SOLUSD",1726039988067,15.7085,132.45,132.41,0.162736]
["bitfinex","SOLUSD",1726039988564,20.0,132.44,132.41,0.162736]
["bitfinex","SOLUSD",1726039993449,7.67659,132.43,132.41,0.162736]
["bitfinex","SOLUSD",1726039993647,20.12549,132.42,132.41,0.162736]
["bitfinex","SOLUSD",1726039994147,28.43556428,132.42,132.41,0.162736]
["bitfinex","SOLUSD",1726039994344,28.43556428,132.42,132.38,0.162736]
["bitfinex","SOLUSD",1726039995779,20.88386428,132.42,132.38,0.162736]
["bitfinex","SOLUSD",1726039996075,0.88386428,132.41,132.38,0.162736]
["bitfinex","SOLUSD",1726039996377,16.6665,132.4,132.38,0.162736]
["bitfinex","SOLUSD",1726039996676,20.88386428,132.39,132.38,0.162736]
["bitfinex","SOLUSD",1726039996845,44.66074828,132.39,132.38,0.162736]
["bitfinex","SOLUSD",1726039997051,44.66074828,132.39,132.35,0.162736]
["bitfinex","SOLUSD",1726039997052,0.12549,132.38,132.35,0.162736]
["bitfinex","SOLUSD",1726039997250,0.75837428,132.37,132.35,0.162736]
["bitfinex","SOLUSD",1726039998270,0.12549,132.38,132.35,0.162736]
["bitfinex","SOLUSD",1726039998575,8.43796428,132.38,132.35,0.162736]
["bitfinex","SOLUSD",1726039998752,0.12549,132.36,132.35,0.162736]
["bitfinex","SOLUSD",1726039999159,20.12549,132.36,132.35,0.162736]
["bitfinex","SOLUSD",1726039999359,43.902374,132.36,132.35,0.162736]
["bitfinex","SOLUSD",1726039999778,43.902374,132.36,132.33,0.162736]
["bitfinex","SOLUSD",1726039999779,51.457474,132.36,132.33,0.162736]
["bitfinex","SOLUSD",1726039999961,0.12549,132.34,132.33,0.162736]
["bitfinex","SOLUSD",1726040000161,0.12549,132.34,132.27,23.319936]
["bitfinex","SOLUSD",1726040000162,20.12549,132.34,132.28,0.2587264]
["bitfinex","SOLUSD",1726040002856,0.12549,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040003171,20.88386428,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040003363,20.12549,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040003577,28.44136428,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040003775,20.12549,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040004148,20.0,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040004559,20.12549,132.34,132.28,0.2587264]
["bitfinex","SOLUSD",1726040005160,20.0,132.34,132.28,0.2587264]
["bitfinex","SOLUSD",1726040005852,0.75837428,132.33,132.28,0.2587264]
["bitfinex","SOLUSD",1726040006058,0.75837428,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040006258,27.5563,132.34,132.28,0.2587264]
["bitfinex","SOLUSD",1726040006465,0.12549,132.33,132.28,0.2587264]
["bitfinex","SOLUSD",1726040006885,23.902374,132.33,132.28,0.2587264]
["bitfinex","SOLUSD",1726040007083,20.0,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040007882,0.88386428,132.33,132.28,0.2587264]
["bitfinex","SOLUSD",1726040008081,0.75837428,132.32,132.28,0.2587264]
["bitfinex","SOLUSD",1726040008667,0.88386428,132.33,132.28,0.2587264]
["bitfinex","SOLUSD",1726040009790,0.12549,132.31,132.28,0.2587264]
["bitfinex","SOLUSD",1726040009966,20.88386428,132.31,132.28,0.2587264]
["bitfinex","SOLUSD",1726040010173,20.12549,132.31,132.28,0.2587264]
["bitfinex","SOLUSD",1726040013687,0.75837428,132.3,132.28,0.2587264]
["bitfinex","SOLUSD",1726040014279,0.12549,132.29,132.28,0.2587264]
["bitfinex","SOLUSD",1726040015998,23.776884,132.3,132.28,0.2587264]
["bitfinex","SOLUSD",1726040016199,20.0,132.29,132.28,0.2587264]
["bitfinex","SOLUSD",1726040023297,20.12549,132.29,132.28,0.2587264]
["bitfinex","SOLUSD",1726040024295,27.68459,132.29,132.28,0.2587264]
["bitfinex","SOLUSD",1726040024491,27.68459,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040024492,20.12549,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040026108,20.88386428,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040027677,20.12549,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040028088,20.88386428,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040028413,20.12549,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040028787,20.0,132.29,132.24,0.2484028]
["bitfinex","SOLUSD",1726040036603,6.442,132.32,132.24,14.04818997]
["bitfinex","SOLUSD",1726040036920,20.0,132.31,132.24,14.04818997]
["bitfinex","SOLUSD",1726040037487,20.0,132.33,132.24,14.04818997]
["bitfinex","SOLUSD",1726040039821,20.0,132.33,132.25,23.776884]
["bitfinex","SOLUSD",1726040040108,15.88849,132.34,132.25,39.102484]
["bitfinex","SOLUSD",1726040041314,20.0,132.33,132.25,39.102484]
["bitfinex","SOLUSD",1726040042399,0.88386428,132.32,132.25,15.3256]
["bitfinex","SOLUSD",1726040042611,0.75837428,132.31,132.25,15.3256]
["bitfinex","SOLUSD",1726040043100,0.12549,132.3,132.24,0.2484028]
["bitfinex","SOLUSD",1726040044215,20.0,132.31,132.24,0.2484028]
["bitfinex","SOLUSD",1726040044417,20.12549,132.32,132.24,0.2484028]
["bitfinex","SOLUSD",1726040045813,27.68299,132.32,132.24,0.2484028]
["bitfinex","SOLUSD",1726040046115,20.12549,132.32,132.24,0.2484028]
["bitfinex","SOLUSD",1726040047605,20.0,132.32,132.24,0.2484028]
["bitfinex","SOLUSD",1726040047810,20.0,132.33,132.25,15.3256]
["bitfinex","SOLUSD",1726040048115,0.75837428,132.32,132.25,15.3256]
["bitfinex","SOLUSD",1726040048413,20.0,132.33,132.25,15.3256]
["bitfinex","SOLUSD",1726040048616,20.0,132.33,132.26,6.0123]
["bitfinex","SOLUSD",1726040048917,1.31616248,132.36,132.26,19.81208717]
["bitfinex","SOLUSD",1726040049117,7.5547,132.37,132.26,19.81208717]
["bitfinex","SOLUSD",1726040049418,7.5553,132.36,132.26,19.81208717]
["bitfinex","SOLUSD",1726040049802,8.31417428,132.35,132.26,6.0123]
["bitfinex","SOLUSD",1726040050002,7.5564,132.34,132.26,6.0123]
["bitfinex","SOLUSD",1726040050197,20.0,132.33,132.26,6.0123]
["bitfinex","SOLUSD",1726040050402,0.75837428,132.32,132.26,6.0123]
["bitfinex","SOLUSD",1726040050720,0.12549,132.32,132.26,6.0123]
["bitfinex","SOLUSD",1726040050900,23.902374,132.32,132.26,6.0123]
["bitfinex","SOLUSD",1726040051522,20.0,132.31,132.26,6.0123]
["bitfinex","SOLUSD",1726040052207,7.5563,132.34,132.26,6.0123]
["bitfinex","SOLUSD",1726040052208,20.0,132.33,132.26,6.0123]
["bitfinex","SOLUSD",1726040052399,0.12549,132.35,132.26,6.0123]
["bitfinex","SOLUSD",1726040052717,31.458474,132.35,132.26,6.0123]
["bitfinex","SOLUSD",1726040052897,20.0,132.34,132.26,6.0123]
["bitfinex","SOLUSD",1726040053103,0.12549,132.33,132.26,6.0123]
["bitfinex","SOLUSD",1726040055621,20.0,132.34,132.26,6.0123]
["bitfinex","SOLUSD",1726040055917,7.5547,132.37,132.26,19.81208717]
["bitfinex","SOLUSD",1726040056799,23.5655028,132.38,132.27,23.902374]
["bitfinex","SOLUSD",1726040057003,23.776884,132.37,132.28,28.98518717]
["bitfinex","SOLUSD",1726040057202,23.5655028,132.38,132.28,28.98518717]
["bitfinex","SOLUSD",1726040057203,16.0114028,132.38,132.28,28.98518717]
["bitfinex","SOLUSD",1726040057932,16.0114028,132.38,132.29,13.79978717]
["bitfinex","SOLUSD",1726040058637,20.0,132.37,132.29,13.79978717]
["bitfinex","SOLUSD",1726040058925,20.2484028,132.38,132.29,13.79978717]
["bitfinex","SOLUSD",1726040059101,0.12549,132.37,132.29,13.79978717]
["bitfinex","SOLUSD",1726040060631,0.2484028,132.38,132.3,23.25134921]
["bitfinex","SOLUSD",1726040060805,0.2484028,132.38,132.31,13.79978717]
["bitfinex","SOLUSD",1726040061725,0.2484028,132.38,132.3,21.74]
["bitfinex","SOLUSD",1726040061907,0.12549,132.37,132.3,21.74]
["bitfinex","SOLUSD",1726040062526,20.12549,132.37,132.3,21.74]
["bitfinex","SOLUSD",1726040066151,20.12549,132.37,132.3,35.53978717]
["bitfinex","SOLUSD",1726040067346,20.0,132.37,132.3,35.53978717]
["bitfinex","SOLUSD",1726040067530,0.3038189,132.38,132.31,1.51112825]
["bitfinex","SOLUSD",1726040067848,0.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040068221,0.3038189,132.38,132.31,0.12549]
["bitfinex","SOLUSD",1726040068426,0.3038189,132.38,132.31,23.902374]
["bitfinex","SOLUSD",1726040068724,0.3038189,132.38,132.31,23.776884]
["bitfinex","SOLUSD",1726040068950,0.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040074031,20.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040078668,0.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040079363,0.12549,132.37,132.3,21.74]
["bitfinex","SOLUSD",1726040079534,20.12549,132.37,132.3,21.74]
["bitfinex","SOLUSD",1726040082151,0.12549,132.37,132.3,21.74]
["bitfinex","SOLUSD",1726040082454,0.12549,132.37,132.3,35.53978717]
["bitfinex","SOLUSD",1726040084051,20.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040084443,0.3038189,132.38,132.31,1.51122524]
["bitfinex","SOLUSD",1726040084647,20.3038189,132.38,132.32,13.79978717]
["bitfinex","SOLUSD",1726040084950,0.3038189,132.38,132.32,13.79978717]
["bitfinex","SOLUSD",1726040087054,0.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040087261,20.3038189,132.38,132.3,35.53978717]
["bitfinex","SOLUSD",1726040089648,27.8578189,132.38,132.3,21.74]
["bitfinex","SOLUSD",1726040090575,20.3038189,132.38,132.3,21.74]
["bitfinex","SOLUSD",1726040093543,20.3038189,132.38,132.31,13.79978717]
["bitfinex","SOLUSD",1726040094568,20.3038189,132.38,132.3,21.74]
["bitfinex","SOLUSD",1726040095768,0.12549,132.37,132.3,21.74]
["bitfinex","SOLUSD",1726040096440,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040098667,0.12549,132.37,132.31,6.15122051]
["bitfinex","SOLUSD",1726040098869,0.12549,132.37,132.32,6.15122051]
["bitfinex","SOLUSD",1726040099047,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040099248,0.12549,132.37,132.31,6.15122051]
["bitfinex","SOLUSD",1726040099567,0.12549,132.37,132.32,6.15122051]
["bitfinex","SOLUSD",1726040099769,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040099969,0.12549,132.37,132.31,6.15134609]
["bitfinex","SOLUSD",1726040100153,0.12549,132.37,132.32,6.15134609]
["bitfinex","SOLUSD",1726040100361,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040100557,0.12549,132.37,132.31,6.15137108]
["bitfinex","SOLUSD",1726040100771,0.12549,132.37,132.32,6.15137108]
["bitfinex","SOLUSD",1726040100948,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040101370,0.12549,132.37,132.31,6.1511852]
["bitfinex","SOLUSD",1726040101672,0.12549,132.37,132.32,6.1511852]
["bitfinex","SOLUSD",1726040101859,0.12549,132.37,132.33,6.1511852]
["bitfinex","SOLUSD",1726040102060,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040102263,0.12549,132.37,132.31,6.15116194]
["bitfinex","SOLUSD",1726040102571,0.12549,132.37,132.32,6.15116194]
["bitfinex","SOLUSD",1726040102758,0.12549,132.37,132.33,6.15116194]
["bitfinex","SOLUSD",1726040102958,0.12549,132.37,132.3,23.6147502]
["bitfinex","SOLUSD",1726040103270,0.12549,132.37,132.31,6.15184533]
["bitfinex","SOLUSD",1726040103464,0.12549,132.37,132.32,6.15184533]
["bitfinex","SOLUSD",1726040103660,0.12549,132.37,132.33,6.15184533]
["bitfinex","SOLUSD",1726040103867,0.12549,132.37,132.3,23.6147502]
["bitfinex","SOLUSD",1726040104169,0.12549,132.37,132.31,6.15155901]
["bitfinex","SOLUSD",1726040104362,0.12549,132.37,132.32,6.15155901]
["bitfinex","SOLUSD",1726040104675,0.12549,132.37,132.3,15.1854]
["bitfinex","SOLUSD",1726040106080,20.3038189,132.38,132.3,13.79978717]
["bitfinex","SOLUSD",1726040106246,20.3038189,132.38,132.31,4.04668442]
["bitfinex","SOLUSD",1726040106451,20.3038189,132.38,132.3,13.79978717]
["bitfinex","SOLUSD",1726040106779,20.3038189,132.38,132.31,4.04666414]
["bitfinex","SOLUSD",1726040106983,20.3038189,132.38,132.3,13.79978717]
["bitfinex","SOLUSD",1726040107354,0.12549,132.37,132.28,28.88718717]
["bitfinex","SOLUSD",1726040107771,15.60569,132.37,132.29,8.43056787]
["bitfinex","SOLUSD",1726040107953,15.60569,132.37,132.3,8.43056787]
["bitfinex","SOLUSD",1726040108153,15.60569,132.37,132.28,15.0874]
["bitfinex","SOLUSD",1726040108378,15.60569,132.37,132.29,8.43025231]
["bitfinex","SOLUSD",1726040108674,15.60569,132.37,132.3,8.43025231]
["bitfinex","SOLUSD",1726040108867,15.60569,132.37,132.28,28.88718717]
["bitfinex","SOLUSD",1726040109180,15.60569,132.37,132.29,8.43133382]
["bitfinex","SOLUSD",1726040109352,15.60569,132.37,132.3,8.43133382]
["bitfinex","SOLUSD",1726040109559,15.60569,132.37,132.28,28.88718717]
["bitfinex","SOLUSD",1726040109767,15.60569,132.37,132.29,8.43066648]
["bitfinex","SOLUSD",1726040109980,15.60569,132.37,132.3,8.43066648]
["bitfinex","SOLUSD",1726040110160,15.60569,132.37,132.28,28.88718717]
["bitfinex","SOLUSD",1726040110367,15.60569,132.37,132.29,8.43047333]
["bitfinex","SOLUSD",1726040110670,15.60569,132.37,132.3,8.43047333]
["bitfinex","SOLUSD",1726040110874,15.60569,132.37,132.28,28.88718717]
["bitfinex","SOLUSD",1726040111079,0.75837428,132.36,132.29,8.43058994]
["bitfinex","SOLUSD",1726040111378,0.75837428,132.35,132.27,13.91184927]
["bitfinex","SOLUSD",1726040111564,0.75837428,132.35,132.28,8.43298195]
["bitfinex","SOLUSD",1726040111766,0.75837428,132.35,132.29,8.43298195]
["bitfinex","SOLUSD",1726040111968,0.75837428,132.35,132.27,13.91184927]
["bitfinex","SOLUSD",1726040112179,0.75837428,132.35,132.28,8.43195662]
["bitfinex","SOLUSD",1726040112365,0.75837428,132.35,132.29,8.43195662]
["bitfinex","SOLUSD",1726040112566,0.75837428,132.35,132.27,13.91184927]
["bitfinex","SOLUSD",1726040112751,0.75837428,132.35,132.28,8.43097557]
["bitfinex","SOLUSD",1726040112956,0.75837428,132.35,132.29,8.43097557]
["bitfinex","SOLUSD",1726040113156,0.75837428,132.35,132.28,8.43117798]
["bitfinex","SOLUSD",1726040113157,0.88386428,132.35,132.28,8.43117798]
["bitfinex","SOLUSD",1726040113375,6.20099,132.35,132.27,13.91184927]
["bitfinex","SOLUSD",1726040113569,6.20099,132.35,132.28,8.432978]
["bitfinex","SOLUSD",1726040113762,6.20099,132.35,132.27,13.91184927]
["bitfinex","SOLUSD",1726040113964,6.20099,132.35,132.28,8.4332863]
["bitfinex","SOLUSD",1726040114156,16.6195,132.34,132.27,0.1120621]
["bitfinex","SOLUSD",1726040114352,0.12549,132.33,132.27,0.1120621]
["bitfinex","SOLUSD",1726040114879,0.88386428,132.33,132.27,0.1120621]
["bitfinex","SOLUSD",1726040115069,0.12549,132.33,132.27,0.1120621]
["bitfinex","SOLUSD",1726040118555,8.44086428,132.33,132.27,0.1120621]
["bitfinex","SOLUSD",1726040118751,7.5576,132.32,132.27,0.1120621]
["bitfinex","SOLUSD",1726040118953,0.12549,132.3,132.27,0.1120621]
["bitfinex","SOLUSD",1726040119353,17.37787428,132.29,132.27,0.1120621]
["bitfinex","SOLUSD",1726040119878,16.6195,132.29,132.27,0.1120621]
["bitfinex","SOLUSD",1726040122686,0.75837428,132.28,132.27,0.1120621]
["bitfinex","SOLUSD",1726040122981,0.75837428,132.28,132.25,0.1649136]
["bitfinex","SOLUSD",1726040122982,0.12549,132.27,132.25,0.1649136]
["bitfinex","SOLUSD",1726040123361,0.12549,132.27,132.25,0.236272]
["bitfinex","SOLUSD",1726040123362,6.38349,132.27,132.25,0.236272]
["bitfinex","SOLUSD",1726040134294,0.88386428,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040134679,20.88386428,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040134878,20.12549,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040138101,20.88386428,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040138301,20.12549,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040140186,20.88386428,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040140606,20.12549,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040148296,20.88386428,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040152002,28.44466428,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040152407,68.16144828,132.26,132.25,0.236272]
["bitfinex","SOLUSD",1726040155527,68.16144828,132.26,132.22,0.1649136]
["bitfinex","SOLUSD",1726040155528,0.12549,132.24,132.22,0.1649136]
["bitfinex","SOLUSD",1726040156101,0.12549,132.25,132.22,0.1649136]
["bitfinex","SOLUSD",1726040156628,0.75837428,132.24,132.22,0.1649136]
["bitfinex","SOLUSD",1726040156921,0.88386428,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040157113,20.88386428,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040157310,20.12549,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040160510,20.88386428,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040161927,20.12549,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040167140,20.88386428,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040167642,20.12549,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040168217,0.12549,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040175155,0.12549,132.24,132.22,0.1649136]
["bitfinex","SOLUSD",1726040176139,0.88386428,132.24,132.22,0.1649136]
["bitfinex","SOLUSD",1726040176844,8.44596428,132.24,132.22,0.1649136]
["bitfinex","SOLUSD",1726040177234,20.12549,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040181746,28.44636428,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040181926,52.22324828,132.23,132.22,0.1649136]
["bitfinex","SOLUSD",1726040182935,7.68869,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040183132,20.75837428,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040183336,20.0,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040184044,20.0,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040184240,7.5622,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040184241,20.12549,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040188655,20.88386428,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040190957,28.44646428,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040192346,7.5636,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040192547,20.75837428,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040192850,0.75837428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040193876,0.75837428,132.2,132.19,6.32815235]
["bitfinex","SOLUSD",1726040194046,20.0,132.21,132.19,6.32815235]
["bitfinex","SOLUSD",1726040194248,20.0,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040195178,20.0,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040195670,0.12549,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040196568,20.0,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040199374,0.75837428,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040201048,0.75837428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040201587,28.44806428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040201875,52.22494828,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040202452,51.466574,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040205159,20.0,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040208878,0.12549,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040209183,23.902374,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040209486,0.75837428,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040209684,0.12549,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040210766,20.12549,132.22,132.19,0.1649136]
["bitfinex","SOLUSD",1726040211768,20.12549,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040212085,0.12549,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040213782,20.0,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040213975,20.12549,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040214379,20.0,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040214583,20.0,132.25,132.19,0.1649136]
["bitfinex","SOLUSD",1726040215484,0.12549,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040223279,0.12549,132.24,132.2,6.1660271]
["bitfinex","SOLUSD",1726040223475,0.12549,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040223694,20.0,132.25,132.2,6.16601263]
["bitfinex","SOLUSD",1726040223904,13.93475972,132.29,132.21,13.80265382]
["bitfinex","SOLUSD",1726040223905,0.1649136,132.29,132.21,13.80265382]
["bitfinex","SOLUSD",1726040224190,0.1649136,132.29,132.22,19.96398553]
["bitfinex","SOLUSD",1726040224391,0.1649136,132.29,132.22,13.79978717]
["bitfinex","SOLUSD",1726040225673,0.1649136,132.29,132.23,6.1617468]
["bitfinex","SOLUSD",1726040226697,0.1649136,132.29,132.22,13.79978717]
["bitfinex","SOLUSD",1726040227072,0.1649136,132.29,132.25,6.1259]
["bitfinex","SOLUSD",1726040227295,0.1649136,132.29,132.26,1.51193242]
["bitfinex","SOLUSD",1726040228795,0.1649136,132.29,132.26,1.51193951]
["bitfinex","SOLUSD",1726040229699,0.1649136,132.29,132.25,6.1259]
["bitfinex","SOLUSD",1726040229898,0.12549,132.28,132.23,16.1303]
["bitfinex","SOLUSD",1726040234110,20.1649136,132.29,132.24,13.79978717]
["bitfinex","SOLUSD",1726040234284,0.1649136,132.29,132.24,13.79978717]
["bitfinex","SOLUSD",1726040237699,0.1649136,132.29,132.25,1.51197511]
["bitfinex","SOLUSD",1726040239527,0.1649136,132.29,132.23,16.1303]
["bitfinex","SOLUSD",1726040239897,0.1649136,132.29,132.23,29.93008717]
["bitfinex","SOLUSD",1726040241299,0.1649136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040241506,0.1649136,132.29,132.26,1.51186849]
["bitfinex","SOLUSD",1726040241818,0.1649136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040242011,0.1649136,132.29,132.26,1.51188871]
["bitfinex","SOLUSD",1726040242223,0.1649136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040242401,0.1649136,132.29,132.26,1.5118114]
["bitfinex","SOLUSD",1726040242920,0.1649136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040243123,0.1649136,132.29,132.26,1.51181107]
["bitfinex","SOLUSD",1726040243423,0.1649136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040244621,0.1649136,132.29,132.23,16.1303]
["bitfinex","SOLUSD",1726040244826,0.1649136,132.29,132.24,57.57667117]
["bitfinex","SOLUSD",1726040245123,0.1649136,132.29,132.24,33.79978717]
["bitfinex","SOLUSD",1726040245314,0.1649136,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726040246222,0.1649136,132.29,132.23,16.1303]
["bitfinex","SOLUSD",1726040253742,0.1649136,132.29,132.23,29.93008717]
["bitfinex","SOLUSD",1726040261243,0.1649136,132.29,132.22,6.1259]
["bitfinex","SOLUSD",1726040261550,0.1649136,132.29,132.23,6.15956081]
["bitfinex","SOLUSD",1726040261551,0.12549,132.28,132.23,6.15956081]
["bitfinex","SOLUSD",1726040261732,0.12549,132.28,132.21,6.16190376]
["bitfinex","SOLUSD",1726040262041,20.12549,132.28,132.22,6.16131475]
["bitfinex","SOLUSD",1726040262245,20.0,132.28,132.21,13.79978717]
["bitfinex","SOLUSD",1726040262433,20.0,132.28,132.23,1.51222444]
["bitfinex","SOLUSD",1726040262634,0.1649136,132.29,132.21,13.79978717]
["bitfinex","SOLUSD",1726040262841,0.1649136,132.29,132.22,6.1612228]
["bitfinex","SOLUSD",1726040263053,0.1649136,132.29,132.23,6.1612228]
["bitfinex","SOLUSD",1726040263226,0.1649136,132.29,132.21,13.79978717]
["bitfinex","SOLUSD",1726040263427,0.1649136,132.29,132.22,6.16030518]
["bitfinex","SOLUSD",1726040263627,0.1649136,132.29,132.23,6.16030518]
["bitfinex","SOLUSD",1726040263931,0.1649136,132.29,132.21,13.79978717]
["bitfinex","SOLUSD",1726040264136,0.1649136,132.29,132.22,6.16035329]
["bitfinex","SOLUSD",1726040264344,0.1649136,132.29,132.23,6.16035329]
["bitfinex","SOLUSD",1726040264642,0.1649136,132.29,132.21,13.79978717]
["bitfinex","SOLUSD",1726040264837,0.1649136,132.29,132.22,6.15983387]
["bitfinex","SOLUSD",1726040265036,0.1649136,132.29,132.23,6.15983387]
["bitfinex","SOLUSD",1726040265349,0.1649136,132.29,132.24,6.15983387]
["bitfinex","SOLUSD",1726040265528,0.1649136,132.29,132.21,13.79978717]
["bitfinex","SOLUSD",1726040265732,0.1649136,132.29,132.22,6.1603549]
["bitfinex","SOLUSD",1726040265930,0.1649136,132.29,132.23,6.1603549]
["bitfinex","SOLUSD",1726040266126,0.1649136,132.29,132.24,6.1603549]
["bitfinex","SOLUSD",1726040266346,0.1649136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040266543,0.1649136,132.29,132.24,6.15855056]
["bitfinex","SOLUSD",1726040266740,0.1649136,132.29,132.25,6.15831377]
["bitfinex","SOLUSD",1726040267059,0.1649136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040267250,0.1649136,132.29,132.24,6.15940044]
["bitfinex","SOLUSD",1726040267434,0.1649136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040267751,0.1649136,132.29,132.24,6.159421]
["bitfinex","SOLUSD",1726040267929,0.1649136,132.29,132.25,6.159421]
["bitfinex","SOLUSD",1726040268257,0.1649136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040268550,0.1649136,132.29,132.24,6.15940907]
["bitfinex","SOLUSD",1726040268745,0.1649136,132.29,132.25,6.15940907]
["bitfinex","SOLUSD",1726040269048,0.1649136,132.29,132.26,7.67075947]
["bitfinex","SOLUSD",1726040269256,0.1649136,132.29,132.27,1.51174552]
["bitfinex","SOLUSD",1726040270148,0.1649136,132.29,132.28,6.15686712]
["bitfinex","SOLUSD",1726040270953,0.1649136,132.29,132.24,12.48952165]
["bitfinex","SOLUSD",1726040271255,0.1649136,132.29,132.25,6.15767461]
["bitfinex","SOLUSD",1726040271548,0.1649136,132.29,132.26,6.15767461]
["bitfinex","SOLUSD",1726040271752,0.1649136,132.29,132.27,6.15767461]
["bitfinex","SOLUSD",1726040271950,0.1649136,132.29,132.24,4.0518682]
["bitfinex","SOLUSD",1726040272130,0.1649136,132.29,132.25,6.15784331]
["bitfinex","SOLUSD",1726040272332,0.1649136,132.29,132.26,6.15784331]
["bitfinex","SOLUSD",1726040272531,0.1649136,132.29,132.27,6.15784331]
["bitfinex","SOLUSD",1726040272734,0.1649136,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726040272944,0.1649136,132.29,132.25,6.15784331]
["bitfinex","SOLUSD",1726040273156,0.1649136,132.29,132.26,6.15784331]
["bitfinex","SOLUSD",1726040273331,0.1649136,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726040273651,0.1649136,132.29,132.25,6.15900426]
["bitfinex","SOLUSD",1726040273853,0.1649136,132.29,132.26,6.15900426]
["bitfinex","SOLUSD",1726040274154,0.1649136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040274327,0.1649136,132.29,132.24,6.1590131]
["bitfinex","SOLUSD",1726040274524,0.1649136,132.29,132.25,6.1590131]
["bitfinex","SOLUSD",1726040274748,0.1649136,132.29,132.26,6.1590131]
["bitfinex","SOLUSD",1726040274947,0.1649136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040275138,0.1649136,132.29,132.24,6.15862296]
["bitfinex","SOLUSD",1726040275339,0.1649136,132.29,132.25,6.15862296]
["bitfinex","SOLUSD",1726040275538,0.1649136,132.29,132.26,6.15862296]
["bitfinex","SOLUSD",1726040275736,0.1649136,132.29,132.22,6.0327]
["bitfinex","SOLUSD",1726040275935,0.1649136,132.29,132.23,26.15864287]
["bitfinex","SOLUSD",1726040276143,0.1649136,132.29,132.24,6.15864287]
["bitfinex","SOLUSD",1726040276340,0.1649136,132.29,132.25,6.15864287]
["bitfinex","SOLUSD",1726040276668,0.1649136,132.29,132.23,20.0]
["bitfinex","SOLUSD",1726040276851,0.1649136,132.29,132.26,6.15860707]
["bitfinex","SOLUSD",1726040277149,0.1649136,132.29,132.22,13.79978717]
["bitfinex","SOLUSD",1726040277332,0.1649136,132.29,132.23,6.15982303]
["bitfinex","SOLUSD",1726040277526,0.1649136,132.29,132.24,6.15982303]
["bitfinex","SOLUSD",1726040277760,0.1649136,132.29,132.25,6.15982303]
["bitfinex","SOLUSD",1726040277963,0.1649136,132.29,132.26,6.15982303]
["bitfinex","SOLUSD",1726040278138,0.1649136,132.29,132.22,13.79978717]
["bitfinex","SOLUSD",1726040278339,0.1649136,132.29,132.23,6.15937933]
["bitfinex","SOLUSD",1726040278546,0.1649136,132.29,132.24,6.15937933]
["bitfinex","SOLUSD",1726040278744,0.1649136,132.29,132.25,6.15937933]
["bitfinex","SOLUSD",1726040278947,0.1649136,132.29,132.26,6.15937933]
["bitfinex","SOLUSD",1726040279146,0.1649136,132.29,132.22,13.79978717]
["bitfinex","SOLUSD",1726040279348,0.1649136,132.29,132.23,6.15895748]
["bitfinex","SOLUSD",1726040279553,0.1649136,132.29,132.24,6.15895748]
["bitfinex","SOLUSD",1726040279749,0.1649136,132.29,132.25,6.15895748]
["bitfinex","SOLUSD",1726040280050,0.1649136,132.29,132.26,6.15895748]
["bitfinex","SOLUSD",1726040280256,0.1649136,132.29,132.22,13.79978717]
["bitfinex","SOLUSD",1726040280443,0.1649136,132.29,132.23,6.15898502]
["bitfinex","SOLUSD",1726040280758,0.1649136,132.29,132.24,6.15898502]
["bitfinex","SOLUSD",1726040281055,0.1649136,132.29,132.25,6.15898502]
["bitfinex","SOLUSD",1726040281264,0.1649136,132.29,132.26,6.15898502]
["bitfinex","SOLUSD",1726040281557,0.1649136,132.29,132.27,6.15898502]
["bitfinex","SOLUSD",1726040281756,0.1649136,132.29,132.2,25.12635988]
["bitfinex","SOLUSD",1726040281944,0.1649136,132.29,132.21,26.15931896]
["bitfinex","SOLUSD",1726040282145,0.1649136,132.29,132.22,6.15947096]
["bitfinex","SOLUSD",1726040282340,15.3004,132.28,132.23,6.15947096]
["bitfinex","SOLUSD",1726040282539,15.3004,132.28,132.24,6.1603724]
["bitfinex","SOLUSD",1726040283045,0.1649136,132.29,132.25,6.1603724]
["bitfinex","SOLUSD",1726040283243,0.1649136,132.29,132.26,6.1603724]
["bitfinex","SOLUSD",1726040283446,0.1649136,132.29,132.27,7.67224952]
["bitfinex","SOLUSD",1726040283639,0.1649136,132.29,132.28,6.1603724]
["bitfinex","SOLUSD",1726040288466,0.1649136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040288667,0.1649136,132.29,132.26,26.15536539]
["bitfinex","SOLUSD",1726040288836,0.1649136,132.29,132.27,6.15538924]
["bitfinex","SOLUSD",1726040289040,0.1649136,132.29,132.28,6.15538924]
["bitfinex","SOLUSD",1726040291069,0.1649136,132.29,132.28,7.66684484]
["bitfinex","SOLUSD",1726040291442,0.0962136,132.29,132.28,27.79233484]
["bitfinex","SOLUSD",1726040291874,0.0962136,132.29,132.28,26.2774922]
["bitfinex","SOLUSD",1726040294055,0.0962136,132.29,132.28,26.1520022]
["bitfinex","SOLUSD",1726040294980,0.0962136,132.29,132.28,20.0]
["bitfinex","SOLUSD",1726040295164,0.0962136,132.29,132.28,6.15089799]
["bitfinex","SOLUSD",1726040295367,0.0962136,132.29,132.28,26.15089799]
["bitfinex","SOLUSD",1726040295775,0.0962136,132.29,132.28,6.15089799]
["bitfinex","SOLUSD",1726040298264,0.0962136,132.29,132.26,13.79978717]
["bitfinex","SOLUSD",1726040298466,0.0962136,132.29,132.28,6.15219991]
["bitfinex","SOLUSD",1726040299790,0.0962136,132.29,132.26,13.79978717]
["bitfinex","SOLUSD",1726040299964,0.0962136,132.29,132.27,26.15231575]
["bitfinex","SOLUSD",1726040300159,0.0962136,132.29,132.27,20.0]
["bitfinex","SOLUSD",1726040301881,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040302092,0.0962136,132.29,132.26,6.15418451]
["bitfinex","SOLUSD",1726040302256,0.0962136,132.29,132.24,29.80888717]
["bitfinex","SOLUSD",1726040302461,0.0962136,132.29,132.25,6.15426129]
["bitfinex","SOLUSD",1726040302660,0.0962136,132.29,132.26,6.15426129]
["bitfinex","SOLUSD",1726040302879,0.0962136,132.29,132.24,29.80888717]
["bitfinex","SOLUSD",1726040303084,0.0962136,132.29,132.25,6.15444088]
["bitfinex","SOLUSD",1726040303285,0.0962136,132.29,132.26,6.15444088]
["bitfinex","SOLUSD",1726040303583,0.0962136,132.29,132.24,29.80888717]
["bitfinex","SOLUSD",1726040303776,0.0962136,132.29,132.25,26.15442712]
["bitfinex","SOLUSD",1726040303989,0.0962136,132.29,132.26,6.15442712]
["bitfinex","SOLUSD",1726040304286,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040304486,0.0962136,132.29,132.26,6.15442033]
["bitfinex","SOLUSD",1726040304685,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040306281,0.0962136,132.29,132.26,6.15443221]
["bitfinex","SOLUSD",1726040306463,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040306787,0.0962136,132.29,132.26,6.15470419]
["bitfinex","SOLUSD",1726040306984,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040307692,0.0962136,132.29,132.26,6.15506401]
["bitfinex","SOLUSD",1726040307907,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040308190,0.0962136,132.29,132.26,6.15468016]
["bitfinex","SOLUSD",1726040308390,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040308567,0.0962136,132.29,132.26,6.15429632]
["bitfinex","SOLUSD",1726040308771,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040308985,0.0962136,132.29,132.26,6.15429632]
["bitfinex","SOLUSD",1726040309185,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040309391,0.0962136,132.29,132.26,6.15431932]
["bitfinex","SOLUSD",1726040309576,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040309778,0.0962136,132.29,132.26,6.15432189]
["bitfinex","SOLUSD",1726040309980,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040310170,0.0962136,132.29,132.26,6.15429632]
["bitfinex","SOLUSD",1726040310381,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040310682,0.0962136,132.29,132.26,6.15455914]
["bitfinex","SOLUSD",1726040310886,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040311177,0.0962136,132.29,132.26,6.15455914]
["bitfinex","SOLUSD",1726040311382,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040311581,0.0962136,132.29,132.26,6.15467759]
["bitfinex","SOLUSD",1726040311789,0.0962136,132.29,132.27,7.66644006]
["bitfinex","SOLUSD",1726040311965,0.0962136,132.29,132.27,1.51176247]
["bitfinex","SOLUSD",1726040312495,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040312670,0.0962136,132.29,132.26,6.15429632]
["bitfinex","SOLUSD",1726040312871,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040313103,0.0962136,132.29,132.26,6.15448824]
["bitfinex","SOLUSD",1726040313387,0.0962136,132.29,132.27,6.15447631]
["bitfinex","SOLUSD",1726040313689,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040313892,0.0962136,132.29,132.26,6.15414404]
["bitfinex","SOLUSD",1726040314066,0.0962136,132.29,132.27,6.15414404]
["bitfinex","SOLUSD",1726040314266,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040314487,0.0962136,132.29,132.26,6.15432189]
["bitfinex","SOLUSD",1726040314682,0.0962136,132.29,132.27,6.15432189]
["bitfinex","SOLUSD",1726040314886,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040315090,0.0962136,132.29,132.26,6.15470059]
["bitfinex","SOLUSD",1726040315294,0.0962136,132.29,132.27,6.15466823]
["bitfinex","SOLUSD",1726040315589,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040315796,0.0962136,132.29,132.26,6.15429632]
["bitfinex","SOLUSD",1726040315996,0.0962136,132.29,132.27,6.15429632]
["bitfinex","SOLUSD",1726040316173,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040316375,0.0962136,132.29,132.26,6.15429632]
["bitfinex","SOLUSD",1726040316573,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040316574,0.0962136,132.29,132.27,6.15429632]
["bitfinex","SOLUSD",1726040316786,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040317093,0.0962136,132.29,132.26,6.15429119]
["bitfinex","SOLUSD",1726040317298,0.0962136,132.29,132.27,6.15429119]
["bitfinex","SOLUSD",1726040317478,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040317785,0.0962136,132.29,132.26,6.15429119]
["bitfinex","SOLUSD",1726040317987,0.0962136,132.29,132.27,6.15429119]
["bitfinex","SOLUSD",1726040318191,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040318391,0.0962136,132.29,132.26,6.15402226]
["bitfinex","SOLUSD",1726040318575,0.0962136,132.29,132.27,6.15402226]
["bitfinex","SOLUSD",1726040318776,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040318982,0.0962136,132.29,132.26,6.15514899]
["bitfinex","SOLUSD",1726040319183,0.0962136,132.29,132.25,20.0]
["bitfinex","SOLUSD",1726040319382,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040320103,0.0962136,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726040321276,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040321678,0.0962136,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726040321877,0.0962136,132.29,132.21,13.79978717]
["bitfinex","SOLUSD",1726040322093,8.41418788,132.29,132.22,6.15723436]
["bitfinex","SOLUSD",1726040322273,20.0962136,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726040322483,20.0962136,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726040324084,20.0962136,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726040324606,20.0962136,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726040324787,0.2217036,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726040326081,20.2217036,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726040332189,0.2217036,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726040332891,20.2217036,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726040333096,20.0962136,132.29,132.27,7.56]
["bitfinex","SOLUSD",1726040333404,20.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040339802,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040346806,0.0962136,132.29,132.28,21.35948717]
["bitfinex","SOLUSD",1726040347115,0.0962136,132.29,132.28,27.5159159]
["bitfinex","SOLUSD",1726040347823,0.0962136,132.29,132.28,27.6414059]
["bitfinex","SOLUSD",1726040348208,0.0962136,132.29,132.28,27.5159159]
["bitfinex","SOLUSD",1726040349127,0.0962136,132.29,132.28,27.51418137]
["bitfinex","SOLUSD",1726040349609,0.0962136,132.29,132.28,13.7143942]
["bitfinex","SOLUSD",1726040350012,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040350497,0.0962136,132.29,132.28,13.71580258]
["bitfinex","SOLUSD",1726040350697,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040356817,0.0962136,132.29,132.28,27.51284115]
["bitfinex","SOLUSD",1726040360808,0.0962136,132.29,132.28,27.51238045]
["bitfinex","SOLUSD",1726040362830,0.0962136,132.29,132.28,13.71259328]
["bitfinex","SOLUSD",1726040363730,0.0962136,132.29,132.28,13.71315958]
["bitfinex","SOLUSD",1726040364434,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040364607,0.0962136,132.29,132.28,13.71284642]
["bitfinex","SOLUSD",1726040365224,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040365744,0.0962136,132.29,132.28,29.02377945]
["bitfinex","SOLUSD",1726040368029,0.0962136,132.29,132.28,27.5122024]
["bitfinex","SOLUSD",1726040374040,0.0962136,132.29,132.28,27.51528413]
["bitfinex","SOLUSD",1726040382627,0.0962136,132.29,132.28,27.64077413]
["bitfinex","SOLUSD",1726040382827,0.0962136,132.29,132.28,47.64077413]
["bitfinex","SOLUSD",1726040383642,0.0962136,132.29,132.28,47.64219195]
["bitfinex","SOLUSD",1726040385442,0.0962136,132.29,132.28,33.71691478]
["bitfinex","SOLUSD",1726040385855,0.0962136,132.29,132.28,27.5597]
["bitfinex","SOLUSD",1726040386025,0.0962136,132.29,132.28,13.71784345]
["bitfinex","SOLUSD",1726040387222,0.0962136,132.29,132.28,13.71850592]
["bitfinex","SOLUSD",1726040388041,0.0962136,132.29,132.28,13.71812194]
["bitfinex","SOLUSD",1726040390046,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040390350,0.0962136,132.29,132.28,13.72127367]
["bitfinex","SOLUSD",1726040392456,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040401773,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040407965,0.0962136,132.29,132.21,7.9045876]
["bitfinex","SOLUSD",1726040408171,0.0962136,132.29,132.22,20.0]
["bitfinex","SOLUSD",1726040408583,15.1409136,132.29,132.2,22.7282]
["bitfinex","SOLUSD",1726040408750,15.1409136,132.29,132.21,33.79978717]
["bitfinex","SOLUSD",1726040409845,15.1409136,132.29,132.21,20.0]
["bitfinex","SOLUSD",1726040410045,15.1409136,132.29,132.21,33.79978717]
["bitfinex","SOLUSD",1726040410767,15.1409136,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726040411067,15.1409136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040416074,15.1409136,132.29,132.24,1.51202787]
["bitfinex","SOLUSD",1726040416454,0.0962136,132.29,132.25,6.15049874]
["bitfinex","SOLUSD",1726040416668,0.0962136,132.29,132.26,1.51181752]
["bitfinex","SOLUSD",1726040416968,0.0962136,132.29,132.27,1.51180656]
["bitfinex","SOLUSD",1726040417167,0.0962136,132.29,132.24,1.51179408]
["bitfinex","SOLUSD",1726040417553,0.0962136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040421764,0.0962136,132.29,132.22,4.04540176]
["bitfinex","SOLUSD",1726040421965,0.0962136,132.29,132.21,33.79978717]
["bitfinex","SOLUSD",1726040422987,0.0962136,132.29,132.22,4.04290927]
["bitfinex","SOLUSD",1726040423680,0.0962136,132.29,132.22,4.04276263]
["bitfinex","SOLUSD",1726040424283,0.0962136,132.29,132.22,4.04272463]
["bitfinex","SOLUSD",1726040425361,6.6035136,132.29,132.21,20.0]
["bitfinex","SOLUSD",1726040425659,6.6035136,132.29,132.21,37.8429878]
["bitfinex","SOLUSD",1726040425859,6.6035136,132.29,132.21,33.79978717]
["bitfinex","SOLUSD",1726040426479,6.6035136,132.29,132.22,4.04269475]
["bitfinex","SOLUSD",1726040428480,6.6035136,132.29,132.23,0.12549]
["bitfinex","SOLUSD",1726040429268,6.6035136,132.29,132.22,0.12549]
["bitfinex","SOLUSD",1726040429582,6.6035136,132.29,132.22,4.04240968]
["bitfinex","SOLUSD",1726040431368,6.6035136,132.29,132.21,33.79978717]
["bitfinex","SOLUSD",1726040431570,6.6035136,132.29,132.22,4.04265437]
["bitfinex","SOLUSD",1726040431889,6.6035136,132.29,132.21,33.79978717]
["bitfinex","SOLUSD",1726040432072,6.6035136,132.29,132.22,4.04269194]
["bitfinex","SOLUSD",1726040432272,6.6035136,132.29,132.23,4.04269194]
["bitfinex","SOLUSD",1726040432483,6.6035136,132.29,132.22,4.04269194]
["bitfinex","SOLUSD",1726040432686,6.6035136,132.29,132.23,4.04269194]
["bitfinex","SOLUSD",1726040432868,6.6035136,132.29,132.22,4.04269194]
["bitfinex","SOLUSD",1726040433068,6.6035136,132.29,132.23,4.04269194]
["bitfinex","SOLUSD",1726040433387,6.6035136,132.29,132.22,4.04274955]
["bitfinex","SOLUSD",1726040433567,6.6035136,132.29,132.23,4.04274955]
["bitfinex","SOLUSD",1726040433767,6.6035136,132.29,132.22,12.47909085]
["bitfinex","SOLUSD",1726040433976,15.3817,132.28,132.23,12.47909085]
["bitfinex","SOLUSD",1726040434179,15.3817,132.28,132.22,12.47909085]
["bitfinex","SOLUSD",1726040434402,15.3817,132.28,132.23,12.47909085]
["bitfinex","SOLUSD",1726040434564,15.3817,132.28,132.22,8.4363413]
["bitfinex","SOLUSD",1726040434777,15.3817,132.28,132.21,33.79978717]
["bitfinex","SOLUSD",1726040435075,15.3817,132.28,132.22,8.43643064]
["bitfinex","SOLUSD",1726040435267,15.3817,132.28,132.23,12.47921955]
["bitfinex","SOLUSD",1726040435469,15.3817,132.28,132.23,4.04278891]
["bitfinex","SOLUSD",1726040435670,15.3817,132.28,132.22,8.43745368]
["bitfinex","SOLUSD",1726040435895,15.3817,132.28,132.23,12.47973784]
["bitfinex","SOLUSD",1726040436189,15.3817,132.28,132.21,33.79978717]
["bitfinex","SOLUSD",1726040436369,15.3817,132.28,132.22,12.48241515]
["bitfinex","SOLUSD",1726040436574,15.3817,132.28,132.23,12.48241515]
["bitfinex","SOLUSD",1726040436766,15.3817,132.28,132.21,33.79978717]
["bitfinex","SOLUSD",1726040436966,15.3817,132.28,132.22,12.48180083]
["bitfinex","SOLUSD",1726040437166,15.3817,132.28,132.23,8.43818512]
["bitfinex","SOLUSD",1726040437580,15.3817,132.28,132.23,4.0439871]
["bitfinex","SOLUSD",1726040437865,15.3817,132.28,132.24,1.51204183]
["bitfinex","SOLUSD",1726040438061,15.3817,132.28,132.22,8.43880633]
["bitfinex","SOLUSD",1726040438280,15.3817,132.28,132.23,8.43880633]
["bitfinex","SOLUSD",1726040438495,15.3817,132.28,132.21,33.79978717]
["bitfinex","SOLUSD",1726040439091,15.3817,132.28,132.22,1.51203067]
["bitfinex","SOLUSD",1726040439295,15.3817,132.28,132.21,33.79978717]
["bitfinex","SOLUSD",1726040440004,0.0962136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040440163,0.0962136,132.29,132.26,1.51163078]
["bitfinex","SOLUSD",1726040440363,0.0962136,132.29,132.27,1.51161282]
["bitfinex","SOLUSD",1726040441174,0.0962136,132.29,132.25,13.79978717]
["bitfinex","SOLUSD",1726040442592,0.0962136,132.29,132.23,13.79978717]
["bitfinex","SOLUSD",1726040442789,0.0962136,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726040444178,0.0962136,132.29,132.25,1.51182831]
["bitfinex","SOLUSD",1726040444701,0.0962136,132.29,132.24,20.0]
["bitfinex","SOLUSD",1726040445305,0.0962136,132.29,132.25,15.4369892]
["bitfinex","SOLUSD",1726040445503,0.0962136,132.29,132.25,13.92527717]
["bitfinex","SOLUSD",1726040445703,0.0962136,132.29,132.26,20.0]
["bitfinex","SOLUSD",1726040446114,0.0962136,132.29,132.27,1.51153555]
["bitfinex","SOLUSD",1726040447105,0.0962136,132.29,132.26,20.0]
["bitfinex","SOLUSD",1726040447278,0.0962136,132.29,132.27,13.92527717]
["bitfinex","SOLUSD",1726040447484,0.0962136,132.29,132.28,1.63688709]
["bitfinex","SOLUSD",1726040448579,0.0962136,132.29,132.28,20.12549]
["bitfinex","SOLUSD",1726040451585,0.0962136,132.29,132.28,20.0]
["bitfinex","SOLUSD",1726040453990,0.0962136,132.29,132.27,13.79978717]
["bitfinex","SOLUSD",1726040463721,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040481040,0.0962136,132.29,132.28,9.07113062]
["bitfinex","SOLUSD",1726040481243,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040511343,0.0962136,132.29,132.28,9.07119811]
["bitfinex","SOLUSD",1726040511543,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040549374,0.0962136,132.29,132.21,36.20086764]
["bitfinex","SOLUSD",1726040549375,0.0962136,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726040549995,0.0962136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040552607,0.2217036,132.29,132.27,7.56]
["bitfinex","SOLUSD",1726040552903,0.2217036,132.29,132.21,22.3455]
["bitfinex","SOLUSD",1726040552904,20.2217036,132.29,132.21,22.3455]
["bitfinex","SOLUSD",1726040553080,20.2217036,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726040556497,20.2217036,132.29,132.21,22.3455]
["bitfinex","SOLUSD",1726040557198,20.2217036,132.29,132.22,1.51228626]
["bitfinex","SOLUSD",1726040558184,20.2217036,132.29,132.21,22.3455]
["bitfinex","SOLUSD",1726040558811,20.2217036,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726040572621,28.53927788,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726040573536,27.7809036,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726040574503,28.53927788,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726040575909,27.7809036,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726040577436,20.2217036,132.29,132.26,7.5604]
["bitfinex","SOLUSD",1726040578116,20.2217036,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726040583334,20.2217036,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726040585231,20.2217036,132.29,132.22,4.03279258]
["bitfinex","SOLUSD",1726040585232,7.5602,132.27,132.22,4.03279258]
["bitfinex","SOLUSD",1726040585439,0.12549,132.25,132.2,12.4469894]
["bitfinex","SOLUSD",1726040585739,0.12549,132.25,132.23,7.5621]
["bitfinex","SOLUSD",1726040592240,20.0,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726040592732,0.12549,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726040596222,0.12549,132.26,132.19,8.65188691]
["bitfinex","SOLUSD",1726040596621,0.12549,132.26,132.19,12.68772697]
["bitfinex","SOLUSD",1726040596838,0.12549,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1726040599240,0.12549,132.26,132.19,12.68759216]
["bitfinex","SOLUSD",1726040599476,0.12549,132.26,132.2,6.13276838]
["bitfinex","SOLUSD",1726040599628,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726040599818,20.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726040608549,27.68609,132.27,132.22,0.0687]
["bitfinex","SOLUSD",1726040608738,0.12549,132.25,132.22,0.0687]
["bitfinex","SOLUSD",1726040608939,20.12549,132.25,132.22,7.6314]
["bitfinex","SOLUSD",1726040609550,20.0,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726040615758,15.1979,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726040615959,20.0,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726040616157,20.0,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726040616456,20.0,132.25,132.23,7.5621]
["bitfinex","SOLUSD",1726040616670,20.12549,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1726040619359,20.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726040620254,20.12549,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726040620641,28.44476428,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040620847,27.68639,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040623265,20.12549,132.26,132.22,0.0687]
["bitfinex","SOLUSD",1726040623567,7.68649,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040623741,20.0,132.25,132.22,7.6316]
["bitfinex","SOLUSD",1726040625358,20.0,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726040625766,20.12549,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726040626465,20.12549,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040626466,27.68659,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040631874,20.12549,132.26,132.23,13.69108546]
["bitfinex","SOLUSD",1726040632175,20.12549,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726040632880,20.12549,132.26,132.24,7.5614]
["bitfinex","SOLUSD",1726040633050,20.88386428,132.27,132.24,7.5614]
["bitfinex","SOLUSD",1726040633251,20.0,132.25,132.24,7.5614]
["bitfinex","SOLUSD",1726040633675,20.0,132.25,132.22,0.0687]
["bitfinex","SOLUSD",1726040633883,20.0,132.26,132.23,6.12889356]
["bitfinex","SOLUSD",1726040634061,20.0,132.26,132.22,0.0687]
["bitfinex","SOLUSD",1726040634382,20.0,132.26,132.23,6.12879491]
["bitfinex","SOLUSD",1726040634584,20.0,132.26,132.22,0.0687]
["bitfinex","SOLUSD",1726040634882,20.0,132.26,132.23,6.1284945]
["bitfinex","SOLUSD",1726040635079,20.0,132.26,132.22,0.0687]
["bitfinex","SOLUSD",1726040635276,20.0,132.26,132.23,6.12874639]
["bitfinex","SOLUSD",1726040635473,20.0,132.26,132.22,0.0687]
["bitfinex","SOLUSD",1726040635677,20.0,132.26,132.23,6.12874655]
["bitfinex","SOLUSD",1726040635871,0.12549,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1726040636081,0.12549,132.25,132.22,0.0687]
["bitfinex","SOLUSD",1726040636082,0.12549,132.25,132.22,7.6316]
["bitfinex","SOLUSD",1726040636672,7.68689,132.25,132.22,7.6316]
["bitfinex","SOLUSD",1726040636866,7.68689,132.25,132.22,0.0687]
["bitfinex","SOLUSD",1726040637060,0.12549,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040637262,0.88386428,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040640565,0.12549,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040649308,0.88386428,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040650318,0.12549,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040652427,20.0,132.24,132.22,7.6318]
["bitfinex","SOLUSD",1726040652714,20.0,132.23,132.22,7.6318]
["bitfinex","SOLUSD",1726040658219,0.12549,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726040658513,20.12549,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726040665121,27.68639,132.26,132.23,7.5623]
["bitfinex","SOLUSD",1726040670231,27.68639,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040671025,27.68639,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726040671322,27.68639,132.26,132.22,7.6316]
["bitfinex","SOLUSD",1726040674625,0.12549,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040674831,20.12549,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040675015,27.68799,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040678908,28.44636428,132.23,132.22,0.0687]
["bitfinex","SOLUSD",1726040680210,28.44636428,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040680211,7.68969,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040680421,8.44806428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040680725,27.68969,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040681115,20.12549,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040681730,20.88386428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040685412,28.44806428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040686817,27.68969,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040688946,20.12549,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040689614,20.0,132.2,132.19,7.7297136]
["bitfinex","SOLUSD",1726040690227,20.0,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040691138,20.12549,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040693342,20.0,132.2,132.19,7.7297136]
["bitfinex","SOLUSD",1726040698845,20.0,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040700119,20.12549,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040702856,20.0,132.2,132.19,7.7297136]
["bitfinex","SOLUSD",1726040703435,23.5246,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726040703635,1.31562862,132.25,132.19,0.1649136]
["bitfinex","SOLUSD",1726040703845,16.3188,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726040703846,23.8794,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726040704236,26.58427614,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726040705450,26.58427614,132.27,132.22,7.5629]
["bitfinex","SOLUSD",1726040705640,0.12549,132.25,132.19,0.1649136]
["bitfinex","SOLUSD",1726040706655,7.68699,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726040706860,0.12549,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726040707956,0.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726040708263,0.12549,132.23,132.21,7.5634]
["bitfinex","SOLUSD",1726040708440,20.0,132.24,132.21,7.5634]
["bitfinex","SOLUSD",1726040708642,20.0,132.26,132.19,0.1649136]
["bitfinex","SOLUSD",1726040708842,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726040709952,20.0,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726040710144,20.12549,132.27,132.24,7.562]
["bitfinex","SOLUSD",1726040714663,27.68579,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726040717661,28.44416428,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1726040718550,0.12549,132.25,132.2,6.5935]
["bitfinex","SOLUSD",1726040718757,7.5623,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726040718940,0.88386428,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726040719142,20.12549,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1726040719773,20.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726040719970,20.12549,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040720157,20.0,132.23,132.19,0.1649136]
["bitfinex","SOLUSD",1726040720367,0.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726040720665,20.88386428,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726040720860,20.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726040723047,27.68789,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040723269,20.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726040723747,20.12549,132.24,132.19,0.1649136]
["bitfinex","SOLUSD",1726040723949,0.12549,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726040724662,0.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726040726770,0.12549,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726040728066,0.12549,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726040731645,20.0,132.25,132.19,0.1649136]
["bitfinex","SOLUSD",1726040731850,0.12549,132.25,132.19,0.1649136]
["bitfinex","SOLUSD",1726040732273,0.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726040732568,20.12549,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726040734658,0.12549,132.23,132.2,7.5637]
["bitfinex","SOLUSD",1726040734843,20.12549,132.23,132.2,7.5637]
["bitfinex","SOLUSD",1726040736950,20.12549,132.23,132.19,7.7297136]
["bitfinex","SOLUSD",1726040737151,0.12549,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040738774,7.68919,132.21,132.19,0.1649136]
["bitfinex","SOLUSD",1726040738986,20.88386428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040739276,28.44806428,132.2,132.19,0.1649136]
["bitfinex","SOLUSD",1726040739461,28.44806428,132.2,132.17,0.1649136]
["bitfinex","SOLUSD",1726040739462,0.12549,132.19,132.17,0.1649136]
["bitfinex","SOLUSD",1726040741060,8.02524309,132.26,132.17,0.1649136]
["bitfinex","SOLUSD",1726040741249,7.5621,132.24,132.19,18.9113]
["bitfinex","SOLUSD",1726040741457,7.5621,132.24,132.19,26.4757]
["bitfinex","SOLUSD",1726040741667,7.5626,132.23,132.19,18.9113]
["bitfinex","SOLUSD",1726040741862,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726040742481,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726040742769,0.88386428,132.21,132.17,0.1649136]
["bitfinex","SOLUSD",1726040742973,0.12549,132.22,132.17,0.1649136]
["bitfinex","SOLUSD",1726040743161,0.12549,132.2,132.17,0.1649136]
["bitfinex","SOLUSD",1726040743473,20.12549,132.2,132.17,0.1649136]
["bitfinex","SOLUSD",1726040743868,27.68989,132.2,132.17,0.1649136]
["bitfinex","SOLUSD",1726040745062,8.02524309,132.26,132.17,0.1649136]
["bitfinex","SOLUSD",1726040745249,8.02524309,132.26,132.17,37.9926136]
["bitfinex","SOLUSD",1726040745463,0.1649136,132.26,132.18,6.1895]
["bitfinex","SOLUSD",1726040745663,0.1649136,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726040745867,7.7259136,132.26,132.22,26.4704]
["bitfinex","SOLUSD",1726040746173,0.1649136,132.26,132.22,18.9075]
["bitfinex","SOLUSD",1726040746679,0.12549,132.25,132.22,18.9075]
["bitfinex","SOLUSD",1726040746849,7.68709,132.25,132.21,7.5633]
["bitfinex","SOLUSD",1726040747055,0.12549,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726040747654,0.12549,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726040748669,20.0,132.24,132.21,18.908]
["bitfinex","SOLUSD",1726040748880,0.1649136,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726040750057,0.1649136,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726040751279,0.12549,132.25,132.23,26.4684]
["bitfinex","SOLUSD",1726040753079,20.1649136,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726040753080,0.1649136,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726040757456,0.1649136,132.26,132.25,23.1395]
["bitfinex","SOLUSD",1726040761385,0.1649136,132.26,132.25,29.329]
["bitfinex","SOLUSD",1726040761561,0.1649136,132.26,132.25,30.84102946]
["bitfinex","SOLUSD",1726040761766,0.1649136,132.26,132.25,36.96631508]
["bitfinex","SOLUSD",1726040762381,0.1649136,132.26,132.25,36.96370946]
["bitfinex","SOLUSD",1726040762874,0.1649136,132.26,132.25,30.84102946]
["bitfinex","SOLUSD",1726040763380,0.1649136,132.26,132.25,29.329]
["bitfinex","SOLUSD",1726040763682,0.1649136,132.26,132.25,30.84094626]
["bitfinex","SOLUSD",1726040763863,0.1649136,132.26,132.25,29.329]
["bitfinex","SOLUSD",1726040765069,0.1649136,132.26,132.25,23.1395]
["bitfinex","SOLUSD",1726040765791,0.1649136,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726040767674,0.1649136,132.26,132.25,23.1395]
["bitfinex","SOLUSD",1726040768482,0.1649136,132.26,132.25,24.65116173]
["bitfinex","SOLUSD",1726040770980,0.1649136,132.26,132.25,29.45449]
["bitfinex","SOLUSD",1726040771682,0.1649136,132.26,132.25,52.20449]
["bitfinex","SOLUSD",1726040771881,0.1649136,132.26,132.25,29.45449]
["bitfinex","SOLUSD",1726040772276,0.1649136,132.26,132.25,29.329]
["bitfinex","SOLUSD",1726040775785,0.1649136,132.26,132.25,29.45449]
["bitfinex","SOLUSD",1726040776191,0.1649136,132.26,132.25,29.329]
["bitfinex","SOLUSD",1726040778569,0.1649136,132.26,132.25,29.45449]
["bitfinex","SOLUSD",1726040778879,1.36e-05,132.26,132.25,100.96592476]
["bitfinex","SOLUSD",1726040779076,1.36e-05,132.26,132.25,487.36592476]
["bitfinex","SOLUSD",1726040779689,1.36e-05,132.26,132.25,499.70985764]
["bitfinex","SOLUSD",1726040780795,1.36e-05,132.26,132.25,449.70985764]
["bitfinex","SOLUSD",1726040783289,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040783498,0.1649136,132.29,132.28,43.05173459]
["bitfinex","SOLUSD",1726040783889,0.1649136,132.29,132.28,27.5597]
["bitfinex","SOLUSD",1726040787185,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040802196,0.1649136,132.29,132.28,27.5597]
["bitfinex","SOLUSD",1726040812712,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040825107,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040827812,0.1649136,132.29,132.28,11.58999685]
["bitfinex","SOLUSD",1726040828018,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040828325,0.1649136,132.29,132.28,25.44437687]
["bitfinex","SOLUSD",1726040832755,0.1649136,132.29,132.28,11.58900923]
["bitfinex","SOLUSD",1726040832955,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040833125,0.1649136,132.29,132.28,11.58900923]
["bitfinex","SOLUSD",1726040833325,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040833640,0.1649136,132.29,132.28,11.58900923]
["bitfinex","SOLUSD",1726040833938,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040834130,0.1649136,132.29,132.28,11.58900923]
["bitfinex","SOLUSD",1726040834338,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040834630,0.1649136,132.29,132.28,11.58900923]
["bitfinex","SOLUSD",1726040838245,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040842443,0.1649136,132.29,132.28,13.68737926]
["bitfinex","SOLUSD",1726040842644,0.1649136,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726040852440,0.1649136,132.29,132.28,21.41506764]
["bitfinex","SOLUSD",1726040853258,0.02226332,132.29,132.28,42.92632033]
["bitfinex","SOLUSD",1726040853465,0.02226332,132.29,132.28,43.05181033]
["bitfinex","SOLUSD",1726040854157,0.02226332,132.29,132.28,429.45181033]
["bitfinex","SOLUSD",1726040862367,0.1649136,132.31,132.29,50.0]
["bitfinex","SOLUSD",1726040862552,0.1649136,132.31,132.3,33.98085764]
["bitfinex","SOLUSD",1726040862753,0.1649136,132.31,132.3,35.49149628]
["bitfinex","SOLUSD",1726040862956,0.1649136,132.31,132.3,44.90514813]
["bitfinex","SOLUSD",1726040863649,0.1649136,132.31,132.3,35.49149628]
["bitfinex","SOLUSD",1726040864953,0.1649136,132.31,132.3,421.89149628]
["bitfinex","SOLUSD",1726040865149,0.1649136,132.31,132.3,431.30514813]
["bitfinex","SOLUSD",1726040865349,0.1649136,132.31,132.3,440.48506005]
["bitfinex","SOLUSD",1726040868471,0.1649136,132.31,132.3,463.23506005]
["bitfinex","SOLUSD",1726040868953,0.1649136,132.34,132.32,50.12549]
["bitfinex","SOLUSD",1726040869153,0.1649136,132.34,132.33,33.98085764]
["bitfinex","SOLUSD",1726040874754,0.1649136,132.34,132.33,420.21594404]
["bitfinex","SOLUSD",1726040875370,0.1649136,132.34,132.33,420.09045404]
["bitfinex","SOLUSD",1726040876978,0.1649136,132.34,132.33,420.21594404]
["bitfinex","SOLUSD",1726040880165,0.12370299,132.34,132.33,420.21594404]
["bitfinex","SOLUSD",1726040880382,0.12370299,132.34,132.33,406.2350864]
["bitfinex","SOLUSD",1726040880566,0.12370299,132.34,132.33,386.2350864]
["bitfinex","SOLUSD",1726040883902,0.12370299,132.34,132.31,13.85536764]
["bitfinex","SOLUSD",1726040884187,0.12370299,132.34,132.32,20.0]
["bitfinex","SOLUSD",1726040885899,0.12370299,132.34,132.31,13.85536764]
["bitfinex","SOLUSD",1726040886192,0.12370299,132.34,132.32,20.0]
["bitfinex","SOLUSD",1726040886405,0.12370299,132.34,132.33,1.51092929]
["bitfinex","SOLUSD",1726040887587,0.12370299,132.34,132.32,20.0]
["bitfinex","SOLUSD",1726040888480,0.12370299,132.34,132.33,1.51099376]
["bitfinex","SOLUSD",1726040894910,0.12370299,132.34,132.33,15.3663614]
["bitfinex","SOLUSD",1726040897508,0.12370299,132.34,132.33,15.4918514]
["bitfinex","SOLUSD",1726040897695,0.12370299,132.34,132.33,46.01029011]
["bitfinex","SOLUSD",1726040898710,0.12370299,132.34,132.33,44.49929635]
["bitfinex","SOLUSD",1726040898903,0.12370299,132.34,132.33,59.56799635]
["bitfinex","SOLUSD",1726040899500,0.12370299,132.34,132.33,59.56478713]
["bitfinex","SOLUSD",1726040900697,0.12370299,132.34,132.33,44.49608713]
["bitfinex","SOLUSD",1726040901901,0.12370299,132.34,132.33,430.73117353]
["bitfinex","SOLUSD",1726040903315,0.12370299,132.34,132.33,420.21594404]
["bitfinex","SOLUSD",1726040903501,0.12370299,132.34,132.33,430.73318902]
["bitfinex","SOLUSD",1726040904321,0.12370299,132.34,132.33,440.13921065]
["bitfinex","SOLUSD",1726040904514,0.12370299,132.34,132.33,430.73318902]
["bitfinex","SOLUSD",1726040905314,0.12370299,132.34,132.33,440.13921065]
["bitfinex","SOLUSD",1726040907025,0.12370299,132.34,132.33,420.21594404]
["bitfinex","SOLUSD",1726040907200,0.12370299,132.34,132.33,440.13508639]
["bitfinex","SOLUSD",1726040909199,0.12549,132.48,132.34,0.12549]
["bitfinex","SOLUSD",1726040909416,0.12549,132.48,132.36,13.85536764]
["bitfinex","SOLUSD",1726040911423,0.12549,132.46,132.36,20.0]
["bitfinex","SOLUSD",1726040916919,0.12549,132.44,132.36,20.0]
["bitfinex","SOLUSD",1726040917125,20.12549,132.44,132.36,20.0]
["bitfinex","SOLUSD",1726040917318,15.3276,132.43,132.37,1.51047953]
["bitfinex","SOLUSD",1726040918302,15.3276,132.43,132.36,20.0]
["bitfinex","SOLUSD",1726040919911,15.3276,132.43,132.36,406.2350864]
["bitfinex","SOLUSD",1726040932242,15.3276,132.43,132.37,8.41205956]
["bitfinex","SOLUSD",1726040935152,0.12549,132.44,132.38,1.5103797]
["bitfinex","SOLUSD",1726040935319,20.12549,132.44,132.38,1.5103797]
["bitfinex","SOLUSD",1726040935641,0.75837428,132.43,132.37,8.41159729]
["bitfinex","SOLUSD",1726040937041,20.12549,132.44,132.37,8.41159729]
["bitfinex","SOLUSD",1726040937831,20.12549,132.44,132.37,394.64668369]
["bitfinex","SOLUSD",1726040938032,20.12549,132.44,132.37,386.2350864]
["bitfinex","SOLUSD",1726040939147,20.12549,132.45,132.37,386.2350864]
["bitfinex","SOLUSD",1726040939447,20.12549,132.45,132.38,8.4112475]
["bitfinex","SOLUSD",1726040940951,20.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040941145,20.12549,132.45,132.38,8.40964445]
["bitfinex","SOLUSD",1726040941339,20.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040941542,20.12549,132.45,132.38,8.40907471]
["bitfinex","SOLUSD",1726040941743,20.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040942048,20.12549,132.45,132.38,8.40852338]
["bitfinex","SOLUSD",1726040942227,20.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040942427,20.12549,132.45,132.38,8.40619941]
["bitfinex","SOLUSD",1726040942731,20.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040942930,20.12549,132.45,132.38,8.4058982]
["bitfinex","SOLUSD",1726040943137,20.12549,132.45,132.39,8.40631075]
["bitfinex","SOLUSD",1726040943330,20.12549,132.45,132.38,10.50788843]
["bitfinex","SOLUSD",1726040943544,20.12549,132.45,132.39,8.4063236]
["bitfinex","SOLUSD",1726040943733,0.12549,132.45,132.38,10.50788843]
["bitfinex","SOLUSD",1726040943932,0.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040944251,0.12549,132.45,132.38,18.913717]
["bitfinex","SOLUSD",1726040944427,0.12549,132.45,132.39,8.40609644]
["bitfinex","SOLUSD",1726040944767,0.12549,132.45,132.38,10.50762056]
["bitfinex","SOLUSD",1726040944934,0.12549,132.45,132.39,8.40628841]
["bitfinex","SOLUSD",1726040945119,0.12549,132.45,132.38,10.50762056]
["bitfinex","SOLUSD",1726040945337,0.12549,132.45,132.39,8.4058381]
["bitfinex","SOLUSD",1726040945548,0.12549,132.45,132.38,10.50762056]
["bitfinex","SOLUSD",1726040945734,0.12549,132.45,132.39,8.40514162]
["bitfinex","SOLUSD",1726040946051,0.12549,132.45,132.38,10.50762056]
["bitfinex","SOLUSD",1726040946249,0.12549,132.45,132.39,8.40478717]
["bitfinex","SOLUSD",1726040946454,0.12549,132.45,132.38,10.50762056]
["bitfinex","SOLUSD",1726040946631,0.12549,132.45,132.39,8.40432636]
["bitfinex","SOLUSD",1726040946928,0.12549,132.45,132.38,10.50762056]
["bitfinex","SOLUSD",1726040947123,0.12549,132.45,132.39,8.40436938]
["bitfinex","SOLUSD",1726040947338,0.12549,132.45,132.37,386.4804351]
["bitfinex","SOLUSD",1726040947741,0.12549,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040947942,20.88386428,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040948542,0.88386428,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040949239,0.12549,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040949444,0.88386428,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040950228,0.12549,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040955355,0.88386428,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040957956,0.12549,132.43,132.37,386.4804351]
["bitfinex","SOLUSD",1726040959956,20.0,132.44,132.37,386.4804351]
["bitfinex","SOLUSD",1726040960158,7.549,132.47,132.39,15.34]
["bitfinex","SOLUSD",1726040961558,0.12549,132.45,132.39,15.34]
["bitfinex","SOLUSD",1726040964465,0.12549,132.45,132.4,6.11461071]
["bitfinex","SOLUSD",1726040964809,0.12549,132.45,132.41,1.51044724]
["bitfinex","SOLUSD",1726040965057,20.0,132.49,132.4,6.0739]
["bitfinex","SOLUSD",1726040965240,27.5478,132.49,132.41,6.11357113]
["bitfinex","SOLUSD",1726040965441,27.5478,132.49,132.4,6.0739]
["bitfinex","SOLUSD",1726040965655,27.5478,132.49,132.41,6.11353188]
["bitfinex","SOLUSD",1726040965837,27.5478,132.49,132.4,6.0739]
["bitfinex","SOLUSD",1726040966035,27.5478,132.49,132.41,6.11346415]
["bitfinex","SOLUSD",1726040966393,27.5478,132.49,132.4,6.0739]
["bitfinex","SOLUSD",1726040966561,0.12549,132.48,132.41,6.11381113]
["bitfinex","SOLUSD",1726040966738,0.12549,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040966945,0.12549,132.48,132.41,6.1140718]
["bitfinex","SOLUSD",1726040967164,0.12549,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040967343,0.12549,132.48,132.41,6.11370606]
["bitfinex","SOLUSD",1726040967658,0.12549,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040968042,0.12549,132.48,132.41,6.11343412]
["bitfinex","SOLUSD",1726040968242,0.12549,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040968468,0.12549,132.48,132.41,6.11341914]
["bitfinex","SOLUSD",1726040968644,0.12549,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040968863,0.12549,132.48,132.41,6.11342949]
["bitfinex","SOLUSD",1726040969162,0.12549,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040969747,7.67379,132.48,132.4,6.0739]
["bitfinex","SOLUSD",1726040970135,0.12549,132.46,132.4,6.0739]
["bitfinex","SOLUSD",1726040970341,0.12549,132.5,132.41,16.97888486]
["bitfinex","SOLUSD",1726040971661,0.12549,132.5,132.41,17.12612666]
["bitfinex","SOLUSD",1726040971974,0.1707657,132.5,132.41,17.12612666]
["bitfinex","SOLUSD",1726040973172,20.1707657,132.5,132.41,17.12612666]
["bitfinex","SOLUSD",1726040975668,20.1707657,132.5,132.42,6.475]
["bitfinex","SOLUSD",1726040975871,20.1707657,132.5,132.43,1.50984741]
["bitfinex","SOLUSD",1726040976246,0.0452757,132.5,132.43,1.50984741]
["bitfinex","SOLUSD",1726040976978,0.0452757,132.5,132.44,15.4688]
["bitfinex","SOLUSD",1726040982573,0.12549,132.49,132.44,15.4688]
["bitfinex","SOLUSD",1726040983275,0.1707657,132.5,132.44,15.4688]
["bitfinex","SOLUSD",1726040986882,0.12549,132.48,132.44,15.4688]
["bitfinex","SOLUSD",1726040987180,0.12549,132.48,132.42,6.475]
["bitfinex","SOLUSD",1726040987364,7.67389,132.48,132.42,6.475]
["bitfinex","SOLUSD",1726040987555,0.12549,132.46,132.42,6.475]
["bitfinex","SOLUSD",1726040990277,7.67499,132.46,132.42,6.475]
["bitfinex","SOLUSD",1726040990451,0.12549,132.44,132.42,6.475]
["bitfinex","SOLUSD",1726040991675,0.12549,132.45,132.42,6.475]
["bitfinex","SOLUSD",1726040994779,0.12549,132.45,132.41,15.6548418]
["bitfinex","SOLUSD",1726041002080,8.43396428,132.45,132.41,0.1472418]
["bitfinex","SOLUSD",1726041002380,0.12549,132.43,132.41,0.1472418]
["bitfinex","SOLUSD",1726041002698,0.88386428,132.43,132.41,0.1472418]
["bitfinex","SOLUSD",1726041003085,8.43506428,132.43,132.41,0.1472418]
["bitfinex","SOLUSD",1726041003262,20.0,132.42,132.41,0.1472418]
["bitfinex","SOLUSD",1726041003463,20.12549,132.42,132.41,0.1472418]
["bitfinex","SOLUSD",1726041005868,20.0,132.42,132.41,0.1472418]
["bitfinex","SOLUSD",1726041007586,20.12549,132.42,132.41,0.1472418]
["bitfinex","SOLUSD",1726041013515,20.0,132.42,132.41,0.1472418]
["bitfinex","SOLUSD",1726041014176,20.12549,132.42,132.41,0.1472418]
["bitfinex","SOLUSD",1726041016896,7.5492,132.47,132.41,0.1472418]
["bitfinex","SOLUSD",1726041017085,17.20807569,132.49,132.41,0.1472418]
["bitfinex","SOLUSD",1726041017086,20.0,132.46,132.41,15.6170418]
["bitfinex","SOLUSD",1726041017289,0.0452757,132.49,132.42,6.3527]
["bitfinex","SOLUSD",1726041027162,20.0452757,132.49,132.42,20.20806764]
["bitfinex","SOLUSD",1726041027415,0.0452757,132.49,132.42,20.20806764]
["bitfinex","SOLUSD",1726041027616,0.0452757,132.49,132.42,406.60806764]
["bitfinex","SOLUSD",1726041028501,0.0452757,132.49,132.43,16.97954501]
["bitfinex","SOLUSD",1726041028810,0.0452757,132.49,132.43,15.4698]
["bitfinex","SOLUSD",1726041030118,0.0452757,132.49,132.44,1.50957056]
["bitfinex","SOLUSD",1726041031011,0.0452757,132.49,132.43,15.4698]
["bitfinex","SOLUSD",1726041032214,20.0,132.52,132.43,15.4698]
["bitfinex","SOLUSD",1726041032428,0.0917452,132.49,132.43,401.8698]
["bitfinex","SOLUSD",1726041033132,0.0917452,132.49,132.44,1.50957292]
["bitfinex","SOLUSD",1726041033506,0.0917452,132.49,132.43,401.8698]
["bitfinex","SOLUSD",1726041033813,0.0917452,132.49,132.44,1.50956981]
["bitfinex","SOLUSD",1726041034827,0.0917452,132.49,132.43,401.8698]
["bitfinex","SOLUSD",1726041039417,0.12549,132.48,132.43,401.8698]
["bitfinex","SOLUSD",1726041040100,0.2172352,132.49,132.43,401.8698]
["bitfinex","SOLUSD",1726041041843,7.7649352,132.49,132.43,401.8698]
["bitfinex","SOLUSD",1726041042002,0.12549,132.47,132.43,401.8698]
["bitfinex","SOLUSD",1726041042622,0.12549,132.47,132.43,15.4698]
["bitfinex","SOLUSD",1726041043421,18.62549,132.48,132.43,15.4698]
["bitfinex","SOLUSD",1726041045525,0.12549,132.47,132.43,15.4698]
["bitfinex","SOLUSD",1726041049032,0.12549,132.47,132.43,15.4698]
["bitfinex","SOLUSD",1726041049340,0.1646827,132.51,132.5,0.12549]
["bitfinex","SOLUSD",1726041049632,0.1646827,132.57,132.5,0.12549]
["bitfinex","SOLUSD",1726041049633,0.1646827,132.57,132.52,0.12549]
["bitfinex","SOLUSD",1726041049853,0.1646827,132.57,132.52,13.98085764]
["bitfinex","SOLUSD",1726041050125,0.1646827,132.57,132.53,20.0]
["bitfinex","SOLUSD",1726041050340,0.1646827,132.57,132.53,16.0135]
["bitfinex","SOLUSD",1726041062335,0.1646827,132.57,132.51,6.0095]
["bitfinex","SOLUSD",1726041062632,0.1646827,132.57,132.51,19.86486764]
["bitfinex","SOLUSD",1726041063612,0.1646827,132.57,132.51,6.0095]
["bitfinex","SOLUSD",1726041063931,7.544,132.56,132.51,6.0095]
["bitfinex","SOLUSD",1726041065325,7.7079827,132.57,132.51,6.0095]
["bitfinex","SOLUSD",1726041065640,20.0,132.56,132.51,6.0095]
["bitfinex","SOLUSD",1726041066637,20.0,132.56,132.5,15.4521]
["bitfinex","SOLUSD",1726041071726,0.75837428,132.55,132.48,6.0066]
["bitfinex","SOLUSD",1726041071931,7.66989,132.55,132.48,6.0066]
["bitfinex","SOLUSD",1726041072133,20.1646827,132.54,132.48,6.0066]
["bitfinex","SOLUSD",1726041074550,20.1646827,132.54,132.48,19.86196764]
["bitfinex","SOLUSD",1726041075759,20.1646827,132.54,132.48,6.0066]
["bitfinex","SOLUSD",1726041078553,20.1646827,132.54,132.49,15.3645916]
["bitfinex","SOLUSD",1726041078742,0.1646827,132.54,132.49,15.3645916]
["bitfinex","SOLUSD",1726041080751,0.1646827,132.54,132.49,13.85536764]
["bitfinex","SOLUSD",1726041082773,0.1646827,132.54,132.48,392.4066]
["bitfinex","SOLUSD",1726041083066,0.1646827,132.54,132.49,13.85536764]
["bitfinex","SOLUSD",1726041088371,0.1646827,132.54,132.51,13.85536764]
["bitfinex","SOLUSD",1726041088560,0.1646827,132.54,132.52,1.50889222]
["bitfinex","SOLUSD",1726041091285,0.1646827,132.54,132.51,13.85536764]
["bitfinex","SOLUSD",1726041092197,0.1646827,132.54,132.52,1.50882811]
["bitfinex","SOLUSD",1726041095185,0.1646827,132.54,132.53,9.55248777]
["bitfinex","SOLUSD",1726041096085,0.1646827,132.54,132.52,1.50882811]
["bitfinex","SOLUSD",1726041096272,0.1646827,132.54,132.53,9.55237015]
["bitfinex","SOLUSD",1726041097172,0.1646827,132.54,132.52,1.50882811]
["bitfinex","SOLUSD",1726041097377,0.1646827,132.54,132.5,30.00456764]
["bitfinex","SOLUSD",1726041097580,0.1646827,132.54,132.51,9.5548053]
["bitfinex","SOLUSD",1726041097772,0.1646827,132.54,132.52,9.5548053]
["bitfinex","SOLUSD",1726041097973,0.1646827,132.54,132.5,30.00456764]
["bitfinex","SOLUSD",1726041098172,0.1646827,132.54,132.51,9.55486163]
["bitfinex","SOLUSD",1726041098392,0.1646827,132.54,132.52,9.55486163]
["bitfinex","SOLUSD",1726041098594,0.1646827,132.54,132.5,30.00456764]
["bitfinex","SOLUSD",1726041098767,0.1646827,132.54,132.51,9.55473763]
["bitfinex","SOLUSD",1726041099097,0.1646827,132.54,132.52,9.55473763]
["bitfinex","SOLUSD",1726041099395,0.1646827,132.54,132.5,30.00456764]
["bitfinex","SOLUSD",1726041099575,0.1646827,132.54,132.51,9.55498577]
["bitfinex","SOLUSD",1726041099772,0.1646827,132.54,132.52,9.55497525]
["bitfinex","SOLUSD",1726041099993,0.1646827,132.54,132.5,416.40456764]
["bitfinex","SOLUSD",1726041101488,0.1646827,132.54,132.5,386.4]
["bitfinex","SOLUSD",1726041103974,7.7098827,132.54,132.5,386.4]
["bitfinex","SOLUSD",1726041104675,16.1632,132.51,132.45,395.93395743]
["bitfinex","SOLUSD",1726041104879,16.1632,132.51,132.45,386.5646827]
["bitfinex","SOLUSD",1726041106505,16.1632,132.51,132.46,1.50954073]
["bitfinex","SOLUSD",1726041106712,16.1632,132.51,132.47,1.5094726]
["bitfinex","SOLUSD",1726041107005,16.1632,132.51,132.45,386.5646827]
["bitfinex","SOLUSD",1726041109686,16.1632,132.51,132.46,6.11197374]
["bitfinex","SOLUSD",1726041110008,16.1632,132.51,132.45,386.5646827]
["bitfinex","SOLUSD",1726041110213,16.1632,132.51,132.46,6.11270526]
["bitfinex","SOLUSD",1726041110508,16.1632,132.51,132.45,386.5646827]
["bitfinex","SOLUSD",1726041110701,16.1632,132.51,132.47,1.50934948]
["bitfinex","SOLUSD",1726041111008,16.3278827,132.54,132.46,13.85536764]
["bitfinex","SOLUSD",1726041111185,20.0,132.53,132.47,6.11059739]
["bitfinex","SOLUSD",1726041111386,20.0,132.53,132.48,6.11059739]
["bitfinex","SOLUSD",1726041111679,20.0,132.53,132.46,13.85536764]
["bitfinex","SOLUSD",1726041111885,20.0,132.53,132.47,6.10922849]
["bitfinex","SOLUSD",1726041112096,20.0,132.53,132.48,7.61839493]
["bitfinex","SOLUSD",1726041112297,20.0,132.53,132.49,1.50916722]
["bitfinex","SOLUSD",1726041112594,20.0,132.53,132.47,1.50916664]
["bitfinex","SOLUSD",1726041112793,20.0,132.53,132.48,6.10691036]
["bitfinex","SOLUSD",1726041113002,20.0,132.53,132.49,7.61608224]
["bitfinex","SOLUSD",1726041113219,20.0,132.53,132.49,1.50917188]
["bitfinex","SOLUSD",1726041114389,20.0,132.53,132.47,1.5091724]
["bitfinex","SOLUSD",1726041114717,20.0,132.53,132.48,6.10944556]
["bitfinex","SOLUSD",1726041115004,20.0,132.53,132.49,7.61861731]
["bitfinex","SOLUSD",1726041115214,16.3278827,132.54,132.47,386.4]
["bitfinex","SOLUSD",1726041115215,0.1646827,132.54,132.48,13.98085764]
["bitfinex","SOLUSD",1726041115511,0.1646827,132.54,132.49,19.96304674]
["bitfinex","SOLUSD",1726041115681,0.1646827,132.54,132.5,7.61659067]
["bitfinex","SOLUSD",1726041116011,0.1646827,132.54,132.5,1.50891157]
["bitfinex","SOLUSD",1726041116188,0.1646827,132.54,132.49,13.85536764]
["bitfinex","SOLUSD",1726041116494,0.1646827,132.54,132.5,6.1053333]
["bitfinex","SOLUSD",1726041116701,0.1646827,132.54,132.49,13.85536764]
["bitfinex","SOLUSD",1726041116897,0.1646827,132.54,132.5,6.10502268]
["bitfinex","SOLUSD",1726041117100,0.1646827,132.54,132.51,6.10472223]
["bitfinex","SOLUSD",1726041117305,0.1646827,132.54,132.49,13.85536764]
["bitfinex","SOLUSD",1726041117511,0.1646827,132.54,132.5,6.10472906]
["bitfinex","SOLUSD",1726041117697,0.1646827,132.54,132.49,13.85536764]
["bitfinex","SOLUSD",1726041117698,0.1646827,132.54,132.48,0.12549]
["bitfinex","SOLUSD",1726041117897,0.1646827,132.54,132.49,6.10489021]
["bitfinex","SOLUSD",1726041118105,0.1646827,132.54,132.48,33.98085764]
["bitfinex","SOLUSD",1726041118106,0.1646827,132.54,132.5,6.10489021]
["bitfinex","SOLUSD",1726041118291,0.1646827,132.54,132.48,13.98085764]
["bitfinex","SOLUSD",1726041118488,0.1646827,132.54,132.49,6.10579369]
["bitfinex","SOLUSD",1726041118693,0.1646827,132.54,132.47,402.341]
["bitfinex","SOLUSD",1726041119000,0.1646827,132.54,132.48,26.10638935]
["bitfinex","SOLUSD",1726041119194,0.1646827,132.54,132.49,7.61552216]
["bitfinex","SOLUSD",1726041119411,0.1646827,132.54,132.49,1.50913281]
["bitfinex","SOLUSD",1726041120695,0.1646827,132.54,132.48,20.0]
["bitfinex","SOLUSD",1726041120894,0.1646827,132.54,132.49,6.10684366]
["bitfinex","SOLUSD",1726041121108,0.1646827,132.54,132.5,6.1066526]
["bitfinex","SOLUSD",1726041121286,0.1646827,132.54,132.49,6.10731275]
["bitfinex","SOLUSD",1726041121488,0.1646827,132.54,132.48,386.4]
["bitfinex","SOLUSD",1726041121705,0.1646827,132.54,132.49,6.10772024]
["bitfinex","SOLUSD",1726041121992,0.1646827,132.54,132.48,386.4]
["bitfinex","SOLUSD",1726041122193,0.1646827,132.54,132.49,6.10565612]
["bitfinex","SOLUSD",1726041122394,0.1646827,132.54,132.48,386.4]
["bitfinex","SOLUSD",1726041122709,0.1646827,132.54,132.49,6.10565612]
["bitfinex","SOLUSD",1726041122896,0.1646827,132.54,132.48,386.4]
["bitfinex","SOLUSD",1726041125619,0.1646827,132.54,132.49,1.5092332]
["bitfinex","SOLUSD",1726041127120,0.1646827,132.54,132.48,1.50917594]
["bitfinex","SOLUSD",1726041127316,0.1646827,132.54,132.49,7.6183504]
["bitfinex","SOLUSD",1726041127516,0.1646827,132.54,132.49,1.50917594]
["bitfinex","SOLUSD",1726041131418,0.1646827,132.54,132.47,400.25536764]
["bitfinex","SOLUSD",1726041131623,0.1646827,132.54,132.48,6.23438967]
["bitfinex","SOLUSD",1726041131804,0.1646827,132.54,132.49,6.10889967]
["bitfinex","SOLUSD",1726041132005,0.1646827,132.54,132.5,6.10889967]
["bitfinex","SOLUSD",1726041132224,0.1646827,132.54,132.48,0.12549]
["bitfinex","SOLUSD",1726041132408,0.1646827,132.54,132.49,6.10918046]
["bitfinex","SOLUSD",1726041132610,0.1646827,132.54,132.48,0.12549]
["bitfinex","SOLUSD",1726041132811,0.1646827,132.54,132.49,6.10949587]
["bitfinex","SOLUSD",1726041133124,0.1646827,132.54,132.48,386.52549]
["bitfinex","SOLUSD",1726041133429,0.1646827,132.54,132.49,6.11209182]
["bitfinex","SOLUSD",1726041133631,0.1646827,132.54,132.5,6.11001363]
["bitfinex","SOLUSD",1726041133926,0.1646827,132.54,132.51,1.50890202]
["bitfinex","SOLUSD",1726041134111,0.1646827,132.54,132.52,1.50877775]
["bitfinex","SOLUSD",1726041135736,0.1646827,132.54,132.52,387.90877775]
["bitfinex","SOLUSD",1726041135930,0.1646827,132.54,132.53,6.10628013]
["bitfinex","SOLUSD",1726041136504,0.1646827,132.54,132.53,392.63177013]
["bitfinex","SOLUSD",1726041136708,0.1646827,132.54,132.53,426.48713777]
["bitfinex","SOLUSD",1726041137009,0.1646827,132.54,132.53,479.20713777]
["bitfinex","SOLUSD",1726041137314,0.1646827,132.54,132.53,456.48713777]
["bitfinex","SOLUSD",1726041138631,0.1646827,132.54,132.53,465.04725764]
["bitfinex","SOLUSD",1726041138829,0.1646827,132.54,132.53,471.14632504]
["bitfinex","SOLUSD",1726041139017,0.1646827,132.57,132.56,386.2353173]
["bitfinex","SOLUSD",1726041139227,0.1646827,132.57,132.56,426.31524234]
["bitfinex","SOLUSD",1726041140611,0.1646827,132.57,132.56,449.03524234]
["bitfinex","SOLUSD",1726041142331,0.1646827,132.57,132.56,426.31524234]
["bitfinex","SOLUSD",1726041144729,0.1646827,132.59,132.58,0.12549]
["bitfinex","SOLUSD",1726041144948,0.1646827,132.59,132.58,13.98085764]
["bitfinex","SOLUSD",1726041145242,0.1646827,132.59,132.58,33.98085764]
["bitfinex","SOLUSD",1726041146210,0.1646827,132.59,132.58,35.48869011]
["bitfinex","SOLUSD",1726041146628,0.1646827,132.59,132.58,33.98085764]
["bitfinex","SOLUSD",1726041147231,0.1646827,132.59,132.58,35.48869946]
["bitfinex","SOLUSD",1726041148832,0.1646827,132.59,132.58,35.36320946]
["bitfinex","SOLUSD",1726041149039,0.1646827,132.59,132.58,33.85536764]
["bitfinex","SOLUSD",1726041150814,0.1646827,132.59,132.57,386.0706346]
["bitfinex","SOLUSD",1726041154052,0.1646827,132.59,132.58,1.50810059]
["bitfinex","SOLUSD",1726041154723,0.1646827,132.59,132.57,386.0706346]
["bitfinex","SOLUSD",1726041155653,0.1646827,132.59,132.58,1.50810085]
["bitfinex","SOLUSD",1726041156148,0.1646827,132.59,132.57,386.0706346]
["bitfinex","SOLUSD",1726041156351,0.1646827,132.59,132.58,1.50810069]
["bitfinex","SOLUSD",1726041157551,0.1646827,132.59,132.57,399.92600224]
["bitfinex","SOLUSD",1726041158761,0.1646827,132.59,132.57,386.0706346]
["bitfinex","SOLUSD",1726041162961,0.1646827,132.59,132.53,399.92600224]
["bitfinex","SOLUSD",1726041163259,0.1646827,132.59,132.54,20.0]
["bitfinex","SOLUSD",1726041165356,0.1646827,132.59,132.52,386.0706346]
["bitfinex","SOLUSD",1726041167553,0.1646827,132.59,132.53,1.50859353]
["bitfinex","SOLUSD",1726041171257,0.1646827,132.59,132.52,386.0706346]
["bitfinex","SOLUSD",1726041172063,0.1646827,132.59,132.53,1.5085457]
["bitfinex","SOLUSD",1726041173758,0.1646827,132.59,132.53,7.61871214]
["bitfinex","SOLUSD",1726041173956,0.1646827,132.59,132.53,21.47425544]
["bitfinex","SOLUSD",1726041174158,0.1646827,132.59,132.53,21.47312453]
["bitfinex","SOLUSD",1726041174459,0.1646827,132.59,132.54,0.12549]
["bitfinex","SOLUSD",1726041174653,0.1646827,132.59,132.54,413.81356377]
["bitfinex","SOLUSD",1726041174851,0.1646827,132.59,132.54,407.70435258]
["bitfinex","SOLUSD",1726041176359,0.1646827,132.59,132.55,6.10836992]
["bitfinex","SOLUSD",1726041177369,0.1646827,132.59,132.54,406.1961246]
["bitfinex","SOLUSD",1726041179468,0.1646827,132.59,132.55,13.85536764]
["bitfinex","SOLUSD",1726041179766,0.1646827,132.59,132.55,23.39312913]
["bitfinex","SOLUSD",1726041180061,0.1646827,132.59,132.55,9.53776149]
["bitfinex","SOLUSD",1726041180268,0.1646827,132.59,132.54,406.1961246]
["bitfinex","SOLUSD",1726041180568,0.1646827,132.59,132.55,9.53988448]
["bitfinex","SOLUSD",1726041180753,0.1646827,132.59,132.55,395.61051908]
["bitfinex","SOLUSD",1726041180963,0.1646827,132.59,132.56,1.50824886]
["bitfinex","SOLUSD",1726041181971,0.1646827,132.59,132.55,399.92600224]
["bitfinex","SOLUSD",1726041182543,0.1646827,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726041183345,0.1646827,132.59,132.56,9.66430191]
["bitfinex","SOLUSD",1726041185957,0.1646827,132.59,132.56,9.53881191]
["bitfinex","SOLUSD",1726041186156,0.1646827,132.59,132.55,399.92600224]
["bitfinex","SOLUSD",1726041186466,0.1646827,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726041186646,0.1646827,132.59,132.56,386.1961246]
["bitfinex","SOLUSD",1726041189057,0.1646827,132.59,132.56,386.0706346]
["bitfinex","SOLUSD",1726041192645,0.1646827,132.59,132.55,386.0706346]
["bitfinex","SOLUSD",1726041198694,0.1646827,132.59,132.56,1.50847461]
["bitfinex","SOLUSD",1726041198863,0.1646827,132.59,132.53,42.98633062]
["bitfinex","SOLUSD",1726041199064,0.1646827,132.59,132.54,9.54573045]
["bitfinex","SOLUSD",1726041199266,0.1646827,132.59,132.55,11.05416572]
["bitfinex","SOLUSD",1726041199563,0.1646827,132.59,132.55,1.50843527]
["bitfinex","SOLUSD",1726041202664,0.1646827,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726041203064,0.1646827,132.59,132.56,1.63360965]
["bitfinex","SOLUSD",1726041204467,0.1646827,132.59,132.58,0.12549]
["bitfinex","SOLUSD",1726041204671,0.1646827,132.59,132.58,387.70349952]
["bitfinex","SOLUSD",1726041205576,0.1646827,132.59,132.58,386.1961246]
["bitfinex","SOLUSD",1726041207884,0.1646827,132.59,132.58,386.0706346]
["bitfinex","SOLUSD",1726041216695,0.1646827,132.59,132.55,399.92600224]
["bitfinex","SOLUSD",1726041216891,0.1646827,132.59,132.56,1.50811626]
["bitfinex","SOLUSD",1726041217494,0.1646827,132.59,132.57,0.12549]
["bitfinex","SOLUSD",1726041217996,0.1646827,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726041220602,0.1646827,132.59,132.55,399.92600224]
["bitfinex","SOLUSD",1726041220996,0.1646827,132.59,132.56,1.50811257]
["bitfinex","SOLUSD",1726041221193,0.1646827,132.59,132.55,399.92600224]
["bitfinex","SOLUSD",1726041222787,0.1646827,132.59,132.56,0.5979437]
["bitfinex","SOLUSD",1726041223190,0.1646827,132.59,132.55,399.92600224]
["bitfinex","SOLUSD",1726041224099,0.1646827,132.59,132.56,0.61258551]
["bitfinex","SOLUSD",1726041224503,0.1646827,132.59,132.56,0.12549]
["bitfinex","SOLUSD",1726041226414,0.1646827,132.59,132.58,0.12549]
["bitfinex","SOLUSD",1726041226602,22.0215827,132.65,132.64,50.0]
["bitfinex","SOLUSD",1726041226603,0.0392827,132.65,132.64,50.0]
["bitfinex","SOLUSD",1726041226805,0.1646827,132.7,132.65,0.12549]
["bitfinex","SOLUSD",1726041227111,0.1646827,132.7,132.65,45.58502405]
["bitfinex","SOLUSD",1726041227429,0.1646827,132.7,132.66,96.77583559]
["bitfinex","SOLUSD",1726041227627,0.1646827,132.7,132.69,13.85536764]
["bitfinex","SOLUSD",1726041227923,0.1646827,132.7,132.69,44.05583559]
["bitfinex","SOLUSD",1726041228301,6.2911,132.79,132.69,30.20046795]
["bitfinex","SOLUSD",1726041228522,0.0403702,132.7,132.69,20.0]
["bitfinex","SOLUSD",1726041228816,0.0403702,132.7,132.67,30.19560194]
["bitfinex","SOLUSD",1726041229021,0.0403702,132.7,132.68,10.31956474]
["bitfinex","SOLUSD",1726041229197,0.0403702,132.7,132.69,30.19407474]
["bitfinex","SOLUSD",1726041229395,0.0403702,132.7,132.69,20.0]
["bitfinex","SOLUSD",1726041229619,0.0403702,132.7,132.69,1.50544548]
["bitfinex","SOLUSD",1726041231522,0.0403702,132.7,132.69,33.85536764]
["bitfinex","SOLUSD",1726041234726,0.0403702,132.7,132.69,419.92600224]
["bitfinex","SOLUSD",1726041240526,0.0403702,132.7,132.69,406.0706346]
["bitfinex","SOLUSD",1726041240728,0.0403702,132.7,132.66,386.0706346]
["bitfinex","SOLUSD",1726041241037,0.0403702,132.7,132.66,399.92600224]
["bitfinex","SOLUSD",1726041241332,0.0403702,132.7,132.68,13.85536764]
["bitfinex","SOLUSD",1726041241538,0.0403702,132.7,132.69,0.81818834]
["bitfinex","SOLUSD",1726041243934,0.0403702,132.7,132.69,1.50668009]
["bitfinex","SOLUSD",1726041244913,0.0403702,132.7,132.68,13.85536764]
["bitfinex","SOLUSD",1726041244914,0.0403702,132.7,132.66,386.0706346]
["bitfinex","SOLUSD",1726041245120,0.0403702,132.7,132.67,33.85536764]
["bitfinex","SOLUSD",1726041245329,0.0403702,132.7,132.69,13.85536764]
["bitfinex","SOLUSD",1726041246015,0.0403702,132.7,132.69,15.36218088]
["bitfinex","SOLUSD",1726041246630,0.0403702,132.7,132.69,401.43281548]
["bitfinex","SOLUSD",1726041246826,0.0403702,132.7,132.69,399.92600224]
["bitfinex","SOLUSD",1726041248435,0.0403702,132.7,132.69,386.0706346]
["bitfinex","SOLUSD",1726041249017,0.0403702,132.7,132.69,399.92600224]
["bitfinex","SOLUSD",1726041250218,0.0403702,132.7,132.69,419.92600224]
["bitfinex","SOLUSD",1726041251240,0.0403702,132.7,132.69,420.05149224]
["bitfinex","SOLUSD",1726041251644,0.0403702,132.7,132.69,426.42617659]
["bitfinex","SOLUSD",1726041253423,0.0403702,132.7,132.69,426.30068659]
["bitfinex","SOLUSD",1726041253750,0.0403702,132.7,132.69,406.0706346]
["bitfinex","SOLUSD",1726041254350,0.0403702,132.7,132.69,406.1961246]
["bitfinex","SOLUSD",1726041254524,0.0403702,132.7,132.69,412.57081631]
["bitfinex","SOLUSD",1726041258034,0.0403702,132.7,132.69,412.56677362]
["bitfinex","SOLUSD",1726041259627,0.0403702,132.7,132.69,412.44128362]
["bitfinex","SOLUSD",1726041260450,0.0403702,132.7,132.69,406.0706346]
["bitfinex","SOLUSD",1726041260660,0.0403702,132.7,132.69,412.44165212]
["bitfinex","SOLUSD",1726041262050,0.0403702,132.7,132.69,412.56714212]
["bitfinex","SOLUSD",1726041265130,0.0403702,132.7,132.69,412.44165212]
["bitfinex","SOLUSD",1726041267339,0.0403702,132.7,132.69,422.52990244]
["bitfinex","SOLUSD",1726041269054,0.0403702,132.7,132.69,422.65539244]
["bitfinex","SOLUSD",1726041269345,0.0403702,132.7,132.69,435.2654148]
["bitfinex","SOLUSD",1726041270467,0.0403702,132.7,132.69,442.33156286]
["bitfinex","SOLUSD",1726041270660,0.0403702,132.7,132.69,456.1869305]
["bitfinex","SOLUSD",1726041271365,0.0403702,132.7,132.69,420.05149224]
["bitfinex","SOLUSD",1726041271552,0.0403702,132.7,132.69,448.6604585]
["bitfinex","SOLUSD",1726041271748,0.0403702,132.7,132.69,441.87136075]
["bitfinex","SOLUSD",1726041271966,0.0403702,132.7,132.69,455.72672839]
["bitfinex","SOLUSD",1726041274647,0.0403702,132.7,132.69,427.11776213]
["bitfinex","SOLUSD",1726041274853,0.0403702,132.7,132.69,426.2430066]
["bitfinex","SOLUSD",1726041275150,0.0403702,132.7,132.69,455.72611308]
["bitfinex","SOLUSD",1726041276647,0.0403702,132.7,132.69,463.20390402]
["bitfinex","SOLUSD",1726041278460,0.0403702,132.7,132.69,463.21344489]
["bitfinex","SOLUSD",1726041280166,0.2608511,132.74,132.7,15.94359]
["bitfinex","SOLUSD",1726041280386,0.2608511,132.74,132.72,0.12549]
["bitfinex","SOLUSD",1726041280674,0.2608511,132.74,132.73,35.80761543]
["bitfinex","SOLUSD",1726041280853,0.2608511,132.74,132.73,69.66298307]
["bitfinex","SOLUSD",1726041281471,0.2608511,132.74,132.73,41.04890864]
["bitfinex","SOLUSD",1726041281648,0.2608511,132.74,132.73,69.63109501]
["bitfinex","SOLUSD",1726041281846,0.2608511,132.74,132.73,76.69074973]
["bitfinex","SOLUSD",1726041282076,0.2608511,132.74,132.73,69.62269873]
["bitfinex","SOLUSD",1726041282470,0.2608511,132.74,132.73,455.69333333]
["bitfinex","SOLUSD",1726041284876,0.2608511,132.74,132.73,433.29843161]
["bitfinex","SOLUSD",1726041285062,0.2608511,132.74,132.73,455.69849937]
["bitfinex","SOLUSD",1726041287872,0.2608511,132.74,132.73,441.84313173]
["bitfinex","SOLUSD",1726041288083,0.2608511,132.74,132.73,448.51335465]
["bitfinex","SOLUSD",1726041288266,0.2608511,132.74,132.73,455.57425168]
["bitfinex","SOLUSD",1726041289578,0.2608511,132.74,132.73,455.69974168]
["bitfinex","SOLUSD",1726041289875,0.2,132.77,132.73,455.69974168]
["bitfinex","SOLUSD",1726041290176,0.2,132.77,132.73,406.1961246]
["bitfinex","SOLUSD",1726041290177,0.3640983,132.74,132.73,406.1961246]
["bitfinex","SOLUSD",1726041290367,0.3640983,132.74,132.73,426.23855282]
["bitfinex","SOLUSD",1726041291698,0.3640983,132.74,132.73,426.23709657]
["bitfinex","SOLUSD",1726041294183,0.3640983,132.74,132.73,412.38172893]
["bitfinex","SOLUSD",1726041294358,0.3640983,132.74,132.73,392.25623893]
["bitfinex","SOLUSD",1726041294558,0.3640983,132.74,132.73,6.18560433]
["bitfinex","SOLUSD",1726041294752,0.3640983,132.74,132.68,386.0706346]
["bitfinex","SOLUSD",1726041294956,0.3640983,132.74,132.69,6.1921527]
["bitfinex","SOLUSD",1726041294957,15.9286,132.73,132.69,6.1921527]
["bitfinex","SOLUSD",1726041295163,15.9286,132.73,132.7,6.1921527]
["bitfinex","SOLUSD",1726041295366,15.9286,132.73,132.71,6.19381755]
["bitfinex","SOLUSD",1726041295570,15.9286,132.73,132.67,13.85536764]
["bitfinex","SOLUSD",1726041295776,15.9286,132.73,132.68,6.19397135]
["bitfinex","SOLUSD",1726041295987,15.9286,132.73,132.69,6.19397135]
["bitfinex","SOLUSD",1726041296153,15.9286,132.73,132.7,6.19397135]
["bitfinex","SOLUSD",1726041296485,15.9286,132.73,132.71,6.19397135]
["bitfinex","SOLUSD",1726041296688,15.9286,132.73,132.67,13.85536764]
["bitfinex","SOLUSD",1726041296984,15.9286,132.73,132.68,6.19404728]
["bitfinex","SOLUSD",1726041297175,15.9286,132.73,132.69,6.19404728]
["bitfinex","SOLUSD",1726041297376,15.9286,132.73,132.7,6.19404728]
["bitfinex","SOLUSD",1726041297686,15.9286,132.73,132.67,13.85536764]
["bitfinex","SOLUSD",1726041297988,15.9286,132.73,132.68,6.19482749]
["bitfinex","SOLUSD",1726041298190,15.9286,132.73,132.69,6.19482749]
["bitfinex","SOLUSD",1726041298484,15.9286,132.73,132.7,6.19521465]
["bitfinex","SOLUSD",1726041298679,15.9286,132.73,132.66,13.85536764]
["bitfinex","SOLUSD",1726041298865,15.9286,132.73,132.67,6.19522459]
["bitfinex","SOLUSD",1726041299055,15.9286,132.73,132.68,6.19522459]
["bitfinex","SOLUSD",1726041299259,15.9286,132.73,132.69,6.19522459]
["bitfinex","SOLUSD",1726041299484,15.9286,132.73,132.7,6.19522459]
["bitfinex","SOLUSD",1726041299667,15.9286,132.73,132.65,13.85536764]
["bitfinex","SOLUSD",1726041299866,15.9286,132.73,132.66,26.19521737]
["bitfinex","SOLUSD",1726041300067,15.9286,132.73,132.67,6.19521737]
["bitfinex","SOLUSD",1726041300267,15.9286,132.73,132.68,6.19521737]
["bitfinex","SOLUSD",1726041300484,15.9286,132.73,132.69,6.19521737]
["bitfinex","SOLUSD",1726041300684,15.9286,132.73,132.7,6.19521737]
["bitfinex","SOLUSD",1726041300991,15.9286,132.73,132.66,20.0]
["bitfinex","SOLUSD",1726041301175,15.9286,132.73,132.67,6.19508126]
["bitfinex","SOLUSD",1726041301359,15.9286,132.73,132.68,6.19508126]
["bitfinex","SOLUSD",1726041301564,15.9286,132.73,132.69,6.19508126]
["bitfinex","SOLUSD",1726041301870,15.9286,132.73,132.67,0.6399924]
["bitfinex","SOLUSD",1726041302064,15.9286,132.73,132.68,6.85064656]
["bitfinex","SOLUSD",1726041302270,15.9286,132.73,132.69,6.19500589]
["bitfinex","SOLUSD",1726041302571,15.9286,132.73,132.66,20.0]
["bitfinex","SOLUSD",1726041302782,15.9286,132.73,132.67,6.19550589]
["bitfinex","SOLUSD",1726041302986,15.9286,132.73,132.68,6.19550589]
["bitfinex","SOLUSD",1726041303170,15.9286,132.73,132.69,6.19550589]
["bitfinex","SOLUSD",1726041303367,15.9286,132.73,132.66,20.0]
["bitfinex","SOLUSD",1726041303585,15.9286,132.73,132.67,6.19701226]
["bitfinex","SOLUSD",1726041303765,15.9286,132.73,132.68,6.19701226]
["bitfinex","SOLUSD",1726041303965,15.9286,132.73,132.66,20.0]
["bitfinex","SOLUSD",1726041304183,15.9286,132.73,132.67,6.19712429]
["bitfinex","SOLUSD",1726041304372,15.9286,132.73,132.66,20.0]
["bitfinex","SOLUSD",1726041304569,0.12549,132.72,132.67,6.19758238]
["bitfinex","SOLUSD",1726041304787,6.5467,132.71,132.65,386.0706346]
["bitfinex","SOLUSD",1726041304985,6.7453609,132.71,132.66,6.19763491]
["bitfinex","SOLUSD",1726041305290,15.9286,132.7,132.65,386.0706346]
["bitfinex","SOLUSD",1726041305666,15.9286,132.7,132.66,6.19809939]
["bitfinex","SOLUSD",1726041305862,15.9286,132.7,132.65,386.0706346]
["bitfinex","SOLUSD",1726041306577,15.9286,132.7,132.62,400.05821614]
["bitfinex","SOLUSD",1726041306885,15.9286,132.7,132.63,27.70642143]
["bitfinex","SOLUSD",1726041307087,15.9286,132.7,132.64,6.19897532]
["bitfinex","SOLUSD",1726041307269,15.9286,132.7,132.65,6.19897532]
["bitfinex","SOLUSD",1726041307472,15.9286,132.7,132.64,6.19893918]
["bitfinex","SOLUSD",1726041307671,15.9286,132.7,132.63,20.0]
["bitfinex","SOLUSD",1726041307864,15.9286,132.7,132.64,6.19942236]
["bitfinex","SOLUSD",1726041308062,15.9286,132.7,132.63,6.20056612]
["bitfinex","SOLUSD",1726041308294,15.9286,132.7,132.62,386.2028485]
["bitfinex","SOLUSD",1726041308478,15.9286,132.7,132.63,6.20030331]
["bitfinex","SOLUSD",1726041308678,15.9286,132.7,132.62,386.2028485]
["bitfinex","SOLUSD",1726041308982,15.9286,132.7,132.63,6.20030331]
["bitfinex","SOLUSD",1726041309282,15.9286,132.7,132.63,6.20029126]
["bitfinex","SOLUSD",1726041311392,15.9286,132.7,132.62,386.2028485]
["bitfinex","SOLUSD",1726041311770,0.12549,132.69,132.62,386.2028485]
["bitfinex","SOLUSD",1726041312386,0.12549,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041312767,22.4753,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041312972,0.12549,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041313171,22.4753,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041318696,0.12549,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041319686,22.4753,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041319874,22.4753,132.68,132.62,1.63985006]
["bitfinex","SOLUSD",1726041320482,22.4753,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041322309,15.2132,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041327909,21.8945609,132.71,132.63,13.98085764]
["bitfinex","SOLUSD",1726041328095,21.8945609,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726041329483,21.8945609,132.71,132.65,1.50721011]
["bitfinex","SOLUSD",1726041329815,21.8945609,132.71,132.64,20.0]
["bitfinex","SOLUSD",1726041330406,21.8945609,132.71,132.64,406.0706346]
["bitfinex","SOLUSD",1726041332713,21.8945609,132.71,132.65,1.50721148]
["bitfinex","SOLUSD",1726041336220,21.8945609,132.71,132.65,387.57784608]
["bitfinex","SOLUSD",1726041336521,21.8945609,132.71,132.65,401.43321372]
["bitfinex","SOLUSD",1726041336695,21.8945609,132.71,132.67,13.85536764]
["bitfinex","SOLUSD",1726041336696,0.1986609,132.71,132.67,13.85536764]
["bitfinex","SOLUSD",1726041336896,0.1986609,132.71,132.68,1.50677706]
["bitfinex","SOLUSD",1726041337099,0.1986609,132.71,132.68,407.57741166]
["bitfinex","SOLUSD",1726041337307,0.1986609,132.71,132.68,406.0706346]
["bitfinex","SOLUSD",1726041339905,0.1986609,132.71,132.69,6.17886168]
["bitfinex","SOLUSD",1726041340108,0.1986609,132.71,132.68,406.0706346]
["bitfinex","SOLUSD",1726041340407,0.1986609,132.71,132.69,6.17860606]
["bitfinex","SOLUSD",1726041340620,0.1986609,132.71,132.68,406.0706346]
["bitfinex","SOLUSD",1726041340923,0.1986609,132.71,132.69,6.1793677]
["bitfinex","SOLUSD",1726041341100,0.1986609,132.71,132.68,406.0706346]
["bitfinex","SOLUSD",1726041341301,0.1986609,132.71,132.69,1.50690384]
["bitfinex","SOLUSD",1726041342318,0.1986609,132.71,132.68,406.0706346]
["bitfinex","SOLUSD",1726041342506,0.1986609,132.71,132.68,20.0]
["bitfinex","SOLUSD",1726041342700,0.1986609,132.71,132.67,20.0]
["bitfinex","SOLUSD",1726041348406,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041350428,0.1986609,132.71,132.68,9.94669073]
["bitfinex","SOLUSD",1726041353509,0.1986609,132.71,132.68,9.94960914]
["bitfinex","SOLUSD",1726041353727,0.1986609,132.71,132.67,419.92600224]
["bitfinex","SOLUSD",1726041359038,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041364124,0.1986609,132.71,132.68,9.94472161]
["bitfinex","SOLUSD",1726041364426,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041366556,0.1986609,132.71,132.68,9.94553798]
["bitfinex","SOLUSD",1726041368019,0.1986609,132.71,132.69,9.94479091]
["bitfinex","SOLUSD",1726041368221,0.1986609,132.71,132.67,419.92600224]
["bitfinex","SOLUSD",1726041368525,0.1986609,132.71,132.68,9.94603818]
["bitfinex","SOLUSD",1726041368844,0.1986609,132.71,132.67,419.92600224]
["bitfinex","SOLUSD",1726041369038,0.1986609,132.71,132.68,9.95102689]
["bitfinex","SOLUSD",1726041369227,0.1986609,132.71,132.67,419.92600224]
["bitfinex","SOLUSD",1726041369426,0.1986609,132.71,132.68,9.95254607]
["bitfinex","SOLUSD",1726041369742,0.1986609,132.71,132.69,9.95306761]
["bitfinex","SOLUSD",1726041369925,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041370130,0.1986609,132.71,132.68,9.95373284]
["bitfinex","SOLUSD",1726041370322,0.1986609,132.71,132.69,9.95373284]
["bitfinex","SOLUSD",1726041370537,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041370538,0.1986609,132.71,132.68,12.44138677]
["bitfinex","SOLUSD",1726041370717,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041370920,0.1986609,132.71,132.68,9.9543983]
["bitfinex","SOLUSD",1726041371135,0.1986609,132.71,132.69,9.95442511]
["bitfinex","SOLUSD",1726041371327,0.1986609,132.71,132.68,12.4430314]
["bitfinex","SOLUSD",1726041371537,0.1986609,132.71,132.69,9.95442096]
["bitfinex","SOLUSD",1726041371849,0.1986609,132.71,132.68,12.44429794]
["bitfinex","SOLUSD",1726041372027,0.1986609,132.71,132.69,9.95521631]
["bitfinex","SOLUSD",1726041372234,0.1986609,132.71,132.68,12.44402039]
["bitfinex","SOLUSD",1726041372442,0.1986609,132.71,132.69,9.95607637]
["bitfinex","SOLUSD",1726041372627,0.1986609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041372827,0.1986609,132.71,132.68,22.4054355]
["bitfinex","SOLUSD",1726041373049,0.1986609,132.71,132.69,9.95797133]
["bitfinex","SOLUSD",1726041373251,0.1986609,132.71,132.68,12.44769234]
["bitfinex","SOLUSD",1726041373554,6.6117609,132.71,132.67,406.0706346]
["bitfinex","SOLUSD",1726041374760,6.6117609,132.71,132.67,386.0706346]
["bitfinex","SOLUSD",1726041377246,6.6117609,132.71,132.68,12.42953556]
["bitfinex","SOLUSD",1726041377448,6.6117609,132.71,132.67,386.0706346]
["bitfinex","SOLUSD",1726041377661,6.6117609,132.71,132.68,12.43031134]
["bitfinex","SOLUSD",1726041377860,6.6117609,132.71,132.67,386.0706346]
["bitfinex","SOLUSD",1726041378057,6.6117609,132.71,132.68,12.43082977]
["bitfinex","SOLUSD",1726041378355,6.6117609,132.71,132.64,0.12549]
["bitfinex","SOLUSD",1726041378565,6.6117609,132.71,132.65,12.43034935]
["bitfinex","SOLUSD",1726041378733,6.6117609,132.71,132.65,19.49735369]
["bitfinex","SOLUSD",1726041378934,6.6117609,132.71,132.66,32.43034935]
["bitfinex","SOLUSD",1726041379135,6.6117609,132.71,132.67,19.49735369]
["bitfinex","SOLUSD",1726041379336,6.6117609,132.71,132.68,12.43034935]
["bitfinex","SOLUSD",1726041379535,6.6117609,132.71,132.66,20.0]
["bitfinex","SOLUSD",1726041379760,6.6117609,132.71,132.67,19.49606814]
["bitfinex","SOLUSD",1726041379931,6.6117609,132.71,132.68,12.42943938]
["bitfinex","SOLUSD",1726041380135,6.6117609,132.71,132.64,20.12549]
["bitfinex","SOLUSD",1726041380136,6.6117609,132.71,132.65,7.06674055]
["bitfinex","SOLUSD",1726041380361,6.6117609,132.71,132.66,39.49637858]
["bitfinex","SOLUSD",1726041380546,6.6117609,132.71,132.64,20.12549]
["bitfinex","SOLUSD",1726041380547,6.6117609,132.71,132.67,19.49637858]
["bitfinex","SOLUSD",1726041380750,6.6117609,132.71,132.68,12.42963803]
["bitfinex","SOLUSD",1726041380965,6.6117609,132.71,132.64,20.12549]
["bitfinex","SOLUSD",1726041380966,6.6117609,132.71,132.65,7.06722823]
["bitfinex","SOLUSD",1726041381167,6.6117609,132.71,132.66,39.49756883]
["bitfinex","SOLUSD",1726041381339,6.6117609,132.71,132.67,19.49756883]
["bitfinex","SOLUSD",1726041381541,6.6117609,132.71,132.68,12.4303406]
["bitfinex","SOLUSD",1726041381766,6.6117609,132.71,132.67,7.06702333]
["bitfinex","SOLUSD",1726041382062,6.6117609,132.71,132.68,12.43008235]
["bitfinex","SOLUSD",1726041382442,6.6117609,132.71,132.67,7.06732129]
["bitfinex","SOLUSD",1726041382668,6.6117609,132.71,132.66,20.0]
["bitfinex","SOLUSD",1726041382851,6.6117609,132.71,132.67,12.43128742]
["bitfinex","SOLUSD",1726041383038,6.6117609,132.71,132.65,7.06865167]
["bitfinex","SOLUSD",1726041383356,6.6117609,132.71,132.66,39.49927218]
["bitfinex","SOLUSD",1726041383654,6.6117609,132.71,132.67,12.43149221]
["bitfinex","SOLUSD",1726041383859,6.6117609,132.71,132.65,7.06819209]
["bitfinex","SOLUSD",1726041384061,6.6117609,132.71,132.66,39.50058772]
["bitfinex","SOLUSD",1726041384366,6.6117609,132.71,132.67,12.43239563]
["bitfinex","SOLUSD",1726041384542,6.6117609,132.71,132.66,20.0]
["bitfinex","SOLUSD",1726041384742,6.6117609,132.71,132.65,20.0]
["bitfinex","SOLUSD",1726041386768,16.5729,132.7,132.65,20.0]
["bitfinex","SOLUSD",1726041393769,16.5729,132.7,132.64,386.0706346]
["bitfinex","SOLUSD",1726041396270,16.5729,132.7,132.62,386.2028485]
["bitfinex","SOLUSD",1726041396455,16.5729,132.7,132.63,20.0]
["bitfinex","SOLUSD",1726041403786,16.5729,132.7,132.64,6.19219736]
["bitfinex","SOLUSD",1726041404259,16.5729,132.7,132.65,6.19219736]
["bitfinex","SOLUSD",1726041404456,16.5729,132.7,132.63,20.0]
["bitfinex","SOLUSD",1726041407073,16.5729,132.7,132.65,13.85536764]
["bitfinex","SOLUSD",1726041408363,16.5729,132.7,132.65,399.92600224]
["bitfinex","SOLUSD",1726041412688,16.5729,132.7,132.66,1.507162]
["bitfinex","SOLUSD",1726041413888,16.5729,132.7,132.65,399.92600224]
["bitfinex","SOLUSD",1726041415896,16.5729,132.7,132.66,1.50714595]
["bitfinex","SOLUSD",1726041416470,6.6117609,132.71,132.66,1.50714595]
["bitfinex","SOLUSD",1726041416672,0.1986609,132.71,132.69,13.85536764]
["bitfinex","SOLUSD",1726041416865,0.1986609,132.71,132.7,1.50678825]
["bitfinex","SOLUSD",1726041418597,0.1986609,132.71,132.7,21.50678825]
["bitfinex","SOLUSD",1726041421384,0.1986609,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726041424105,0.1986609,132.71,132.69,386.0706346]
["bitfinex","SOLUSD",1726041428602,0.1986609,132.71,132.69,399.92600224]
["bitfinex","SOLUSD",1726041428989,0.1986609,132.71,132.7,1.50672637]
["bitfinex","SOLUSD",1726041434595,0.1986609,132.71,132.7,21.63221637]
["bitfinex","SOLUSD",1726041435207,0.1986609,132.71,132.7,407.70285097]
["bitfinex","SOLUSD",1726041435608,0.1986609,132.71,132.7,406.1961246]
["bitfinex","SOLUSD",1726041436591,0.1986609,132.71,132.7,406.0706346]
["bitfinex","SOLUSD",1726041440606,0.1986609,132.71,132.7,406.1961246]
["bitfinex","SOLUSD",1726041441318,0.1986609,132.71,132.7,456.1961246]
["bitfinex","SOLUSD",1726041443217,0.1986609,132.71,132.7,406.1961246]
["bitfinex","SOLUSD",1726041443722,0.1986609,132.71,132.7,419.92600224]
["bitfinex","SOLUSD",1726041445121,0.1986609,132.71,132.7,420.05149224]
["bitfinex","SOLUSD",1726041450617,0.1986609,132.71,132.7,432.35888105]
["bitfinex","SOLUSD",1726041451401,0.1986609,132.71,132.7,432.35944626]
["bitfinex","SOLUSD",1726041451612,0.1986609,132.71,132.7,420.05149224]
["bitfinex","SOLUSD",1726041452029,0.1986609,132.71,132.7,432.35970159]
["bitfinex","SOLUSD",1726041452410,0.1986609,132.71,132.7,406.0706346]
["bitfinex","SOLUSD",1726041452807,0.1986609,132.71,132.7,386.0706346]
["bitfinex","SOLUSD",1726041453235,0.1986609,132.71,132.68,399.92600224]
["bitfinex","SOLUSD",1726041454141,0.1986609,132.71,132.69,20.0]
["bitfinex","SOLUSD",1726041454810,0.1986609,132.71,132.68,386.0706346]
["bitfinex","SOLUSD",1726041458416,0.1986609,132.71,132.65,13.85536764]
["bitfinex","SOLUSD",1726041458724,15.7041,132.69,132.64,386.0706346]
["bitfinex","SOLUSD",1726041462219,15.7041,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041462220,16.46247428,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041462617,15.7041,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041464547,0.88386428,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041464842,0.12549,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041465042,6.0442,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041467139,15.3031,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041471445,15.3031,132.66,132.62,13.98758154]
["bitfinex","SOLUSD",1726041472436,15.3031,132.66,132.63,1.50751573]
["bitfinex","SOLUSD",1726041473820,15.3031,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041474168,15.3031,132.66,132.62,1.6398728]
["bitfinex","SOLUSD",1726041474856,15.3031,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041481757,15.3031,132.69,132.62,1.63969307]
["bitfinex","SOLUSD",1726041481949,15.3031,132.69,132.63,13.98085764]
["bitfinex","SOLUSD",1726041482348,15.3031,132.69,132.64,1.50723117]
["bitfinex","SOLUSD",1726041482956,15.3031,132.69,132.63,13.98085764]
["bitfinex","SOLUSD",1726041485279,15.3031,132.69,132.63,13.85536764]
["bitfinex","SOLUSD",1726041485560,15.3031,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041485862,15.3031,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041486046,15.3031,132.69,132.62,406.2028485]
["bitfinex","SOLUSD",1726041489260,15.3031,132.69,132.63,1.50742901]
["bitfinex","SOLUSD",1726041492059,15.3031,132.69,132.63,387.57806361]
["bitfinex","SOLUSD",1726041492253,15.3031,132.69,132.63,401.43343125]
["bitfinex","SOLUSD",1726041492562,15.3031,132.69,132.63,399.92600224]
["bitfinex","SOLUSD",1726041497366,15.3031,132.69,132.64,9.87805697]
["bitfinex","SOLUSD",1726041497666,15.3031,132.69,132.63,386.0706346]
["bitfinex","SOLUSD",1726041501165,15.3031,132.69,132.64,9.88235196]
["bitfinex","SOLUSD",1726041501366,15.3031,132.69,132.63,386.0706346]
["bitfinex","SOLUSD",1726041501544,15.3031,132.69,132.64,9.88214207]
["bitfinex","SOLUSD",1726041501739,15.3031,132.69,132.63,386.0706346]
["bitfinex","SOLUSD",1726041501946,15.3031,132.69,132.64,9.88168524]
["bitfinex","SOLUSD",1726041502250,15.3031,132.69,132.63,386.0706346]
["bitfinex","SOLUSD",1726041502555,15.3031,132.69,132.64,9.88171924]
["bitfinex","SOLUSD",1726041502752,15.3031,132.69,132.64,1.50749939]
["bitfinex","SOLUSD",1726041502947,15.3031,132.69,132.65,9.88042321]
["bitfinex","SOLUSD",1726041503152,15.3031,132.69,132.64,1.50749939]
["bitfinex","SOLUSD",1726041503345,15.3031,132.69,132.63,386.0706346]
["bitfinex","SOLUSD",1726041503665,15.3031,132.69,132.64,4.42099855]
["bitfinex","SOLUSD",1726041503976,15.3031,132.69,132.64,18.72219827]
["bitfinex","SOLUSD",1726041504153,15.3031,132.69,132.64,4.42100054]
["bitfinex","SOLUSD",1726041504346,15.3031,132.69,132.63,7.07313506]
["bitfinex","SOLUSD",1726041504667,15.3031,132.69,132.64,4.42100054]
["bitfinex","SOLUSD",1726041504963,15.3031,132.69,132.63,7.07313506]
["bitfinex","SOLUSD",1726041505155,15.3031,132.69,132.64,4.42088538]
["bitfinex","SOLUSD",1726041505347,15.3031,132.69,132.63,7.07313506]
["bitfinex","SOLUSD",1726041505550,15.3031,132.69,132.64,4.42088538]
["bitfinex","SOLUSD",1726041505749,15.3031,132.69,132.63,7.07313506]
["bitfinex","SOLUSD",1726041505951,15.3031,132.69,132.64,4.42087859]
["bitfinex","SOLUSD",1726041506152,15.3031,132.69,132.63,7.07313506]
["bitfinex","SOLUSD",1726041506472,15.3031,132.69,132.64,4.42081349]
["bitfinex","SOLUSD",1726041506675,15.3031,132.69,132.63,7.07313506]
["bitfinex","SOLUSD",1726041506969,15.3031,132.69,132.64,4.4208115]
["bitfinex","SOLUSD",1726041507272,15.3031,132.69,132.64,1.50748398]
["bitfinex","SOLUSD",1726041507787,15.3031,132.69,132.63,7.07358682]
["bitfinex","SOLUSD",1726041507962,15.3031,132.69,132.64,4.42100054]
["bitfinex","SOLUSD",1726041508167,15.3031,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041508363,15.3031,132.69,132.63,4.42111145]
["bitfinex","SOLUSD",1726041508551,15.3031,132.69,132.64,4.42111145]
["bitfinex","SOLUSD",1726041508871,15.3031,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041509172,15.3031,132.69,132.63,4.42110747]
["bitfinex","SOLUSD",1726041509370,15.3031,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041509552,15.3031,132.69,132.63,4.42165049]
["bitfinex","SOLUSD",1726041509753,15.3031,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041509946,15.3031,132.69,132.63,4.42165602]
["bitfinex","SOLUSD",1726041510143,6.1804,132.68,132.62,20.1322139]
["bitfinex","SOLUSD",1726041510376,6.1804,132.68,132.63,4.42175818]
["bitfinex","SOLUSD",1726041510549,6.1804,132.68,132.62,20.1322139]
["bitfinex","SOLUSD",1726041511274,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041514960,0.88386428,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041515156,15.9831,132.67,132.62,1.64009769]
["bitfinex","SOLUSD",1726041516252,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041521978,0.12549,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041522355,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041541002,15.9831,132.67,132.63,6.20140323]
["bitfinex","SOLUSD",1726041541293,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041541503,15.9831,132.67,132.63,6.201753]
["bitfinex","SOLUSD",1726041541702,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041541906,15.9831,132.67,132.63,6.20171298]
["bitfinex","SOLUSD",1726041542083,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041542287,15.9831,132.67,132.63,6.20174842]
["bitfinex","SOLUSD",1726041542481,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041542797,15.9831,132.67,132.63,6.20174842]
["bitfinex","SOLUSD",1726041543105,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041543984,15.9831,132.67,132.63,6.20664358]
["bitfinex","SOLUSD",1726041544184,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041544385,15.9831,132.67,132.63,6.20616296]
["bitfinex","SOLUSD",1726041544693,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041545001,15.9831,132.67,132.63,6.20641651]
["bitfinex","SOLUSD",1726041545180,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041545373,15.9831,132.67,132.63,6.20635329]
["bitfinex","SOLUSD",1726041545578,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041545801,15.9831,132.67,132.63,6.20648757]
["bitfinex","SOLUSD",1726041546006,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041546207,15.9831,132.67,132.63,6.20684675]
["bitfinex","SOLUSD",1726041546504,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041546879,15.9831,132.67,132.63,6.20632961]
["bitfinex","SOLUSD",1726041547081,15.9831,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041547412,15.9831,132.67,132.63,6.2059978]
["bitfinex","SOLUSD",1726041547583,15.9831,132.67,132.64,7.71352559]
["bitfinex","SOLUSD",1726041547778,22.5223609,132.71,132.65,1.50752077]
["bitfinex","SOLUSD",1726041548097,22.5223609,132.71,132.66,20.0578224]
["bitfinex","SOLUSD",1726041548403,16.1383609,132.71,132.67,6.20245476]
["bitfinex","SOLUSD",1726041548609,0.1986609,132.71,132.68,7.70940932]
["bitfinex","SOLUSD",1726041548915,0.1986609,132.71,132.69,6.19890473]
["bitfinex","SOLUSD",1726041549081,0.1986609,132.71,132.66,399.92600224]
["bitfinex","SOLUSD",1726041549288,0.1986609,132.71,132.67,6.19834069]
["bitfinex","SOLUSD",1726041549486,0.1986609,132.71,132.68,6.19834069]
["bitfinex","SOLUSD",1726041549693,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041549907,0.1986609,132.71,132.67,6.1980373]
["bitfinex","SOLUSD",1726041550094,0.1986609,132.71,132.68,6.1980373]
["bitfinex","SOLUSD",1726041550296,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041550497,0.1986609,132.71,132.67,6.19879734]
["bitfinex","SOLUSD",1726041550700,0.1986609,132.71,132.68,6.19879734]
["bitfinex","SOLUSD",1726041550879,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041551210,0.1986609,132.71,132.67,6.19880242]
["bitfinex","SOLUSD",1726041551510,0.1986609,132.71,132.68,6.19880242]
["bitfinex","SOLUSD",1726041551809,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041552008,0.1986609,132.71,132.67,6.19855717]
["bitfinex","SOLUSD",1726041552303,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041552488,0.1986609,132.71,132.67,6.19893258]
["bitfinex","SOLUSD",1726041552694,0.1986609,132.71,132.68,6.19893258]
["bitfinex","SOLUSD",1726041552893,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041553200,0.1986609,132.71,132.67,6.19732744]
["bitfinex","SOLUSD",1726041553396,0.1986609,132.71,132.68,6.1969329]
["bitfinex","SOLUSD",1726041553616,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041553904,0.1986609,132.71,132.67,6.19694701]
["bitfinex","SOLUSD",1726041554096,0.1986609,132.71,132.68,6.19694701]
["bitfinex","SOLUSD",1726041554292,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041554482,0.1986609,132.71,132.67,6.19733217]
["bitfinex","SOLUSD",1726041554681,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041554883,0.1986609,132.71,132.67,6.19810233]
["bitfinex","SOLUSD",1726041555080,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041555593,0.1986609,132.71,132.67,6.19746734]
["bitfinex","SOLUSD",1726041555798,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041556008,0.1986609,132.71,132.67,6.19840382]
["bitfinex","SOLUSD",1726041556219,23.1431,132.7,132.66,386.0706346]
["bitfinex","SOLUSD",1726041557217,0.12549,132.69,132.66,386.0706346]
["bitfinex","SOLUSD",1726041558120,0.12549,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041558327,0.12549,132.69,132.63,6.20261317]
["bitfinex","SOLUSD",1726041558511,0.12549,132.69,132.62,1.63992103]
["bitfinex","SOLUSD",1726041558709,0.12549,132.69,132.63,6.20261317]
["bitfinex","SOLUSD",1726041558930,0.12549,132.69,132.62,1.63992103]
["bitfinex","SOLUSD",1726041559102,7.5374,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041559299,16.5024,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041571942,20.0,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041572313,20.0,132.69,132.63,6.20033604]
["bitfinex","SOLUSD",1726041572644,20.0,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041572819,20.0,132.69,132.63,6.19978399]
["bitfinex","SOLUSD",1726041573020,20.0,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041573213,20.0,132.69,132.63,6.1990412]
["bitfinex","SOLUSD",1726041573415,20.0,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041573641,22.0354,132.7,132.63,6.19884294]
["bitfinex","SOLUSD",1726041573840,22.0354,132.7,132.64,6.19884294]
["bitfinex","SOLUSD",1726041574013,22.0354,132.7,132.65,6.19884294]
["bitfinex","SOLUSD",1726041574014,15.3947,132.7,132.65,6.19884294]
["bitfinex","SOLUSD",1726041574213,0.1986609,132.71,132.66,7.70592493]
["bitfinex","SOLUSD",1726041574441,0.1986609,132.71,132.67,6.19884294]
["bitfinex","SOLUSD",1726041574621,0.1986609,132.71,132.68,1.50695135]
["bitfinex","SOLUSD",1726041575224,0.1986609,132.71,132.65,20.0]
["bitfinex","SOLUSD",1726041575523,0.1986609,132.71,132.66,6.18913517]
["bitfinex","SOLUSD",1726041575721,0.1986609,132.71,132.67,7.69610567]
["bitfinex","SOLUSD",1726041575924,0.1986609,132.71,132.68,1.50692311]
["bitfinex","SOLUSD",1726041576545,0.1986609,132.71,132.67,6.18830112]
["bitfinex","SOLUSD",1726041576717,0.1986609,132.71,132.65,20.0]
["bitfinex","SOLUSD",1726041576915,0.1986609,132.71,132.66,6.18914636]
["bitfinex","SOLUSD",1726041577160,0.1986609,132.71,132.65,20.0]
["bitfinex","SOLUSD",1726041577447,0.1986609,132.71,132.66,6.18880379]
["bitfinex","SOLUSD",1726041577651,0.1986609,132.71,132.67,6.18880379]
["bitfinex","SOLUSD",1726041577854,0.1986609,132.71,132.65,20.0]
["bitfinex","SOLUSD",1726041578037,0.1986609,132.71,132.66,21.55031252]
["bitfinex","SOLUSD",1726041578228,0.1986609,132.71,132.67,6.1880196]
["bitfinex","SOLUSD",1726041578428,0.1986609,132.71,132.68,7.69486281]
["bitfinex","SOLUSD",1726041578723,0.1986609,132.71,132.68,1.50684321]
["bitfinex","SOLUSD",1726041578919,0.1986609,132.71,132.66,399.92600224]
["bitfinex","SOLUSD",1726041579152,0.1986609,132.71,132.67,6.18626878]
["bitfinex","SOLUSD",1726041579352,0.1986609,132.71,132.66,399.92600224]
["bitfinex","SOLUSD",1726041579542,0.1986609,132.71,132.67,6.18730068]
["bitfinex","SOLUSD",1726041579738,0.1986609,132.71,132.66,399.92600224]
["bitfinex","SOLUSD",1726041579943,0.1986609,132.71,132.67,6.18730068]
["bitfinex","SOLUSD",1726041580260,0.1986609,132.71,132.66,399.92600224]
["bitfinex","SOLUSD",1726041580560,0.1986609,132.71,132.67,6.18737674]
["bitfinex","SOLUSD",1726041580755,0.1986609,132.71,132.66,399.92600224]
["bitfinex","SOLUSD",1726041583635,0.1986609,132.71,132.66,386.0706346]
["bitfinex","SOLUSD",1726041592266,15.2177,132.7,132.66,386.0706346]
["bitfinex","SOLUSD",1726041600491,6.3552,132.69,132.66,386.0706346]
["bitfinex","SOLUSD",1726041603675,0.75837428,132.68,132.66,386.0706346]
["bitfinex","SOLUSD",1726041603876,0.12549,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041604388,15.2177,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041605468,6.3552,132.65,132.62,0.1322139]
["bitfinex","SOLUSD",1726041606058,15.2177,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041609784,21.5729,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041610686,21.5729,132.69,132.62,1.63969836]
["bitfinex","SOLUSD",1726041610886,21.5729,132.69,132.63,13.85536764]
["bitfinex","SOLUSD",1726041611865,15.2177,132.69,132.63,13.85536764]
["bitfinex","SOLUSD",1726041613592,15.2177,132.69,132.62,4.54302697]
["bitfinex","SOLUSD",1726041613765,15.2177,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041614267,15.2177,132.69,132.62,24.54467765]
["bitfinex","SOLUSD",1726041614463,15.2177,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041614891,15.2177,132.69,132.62,0.1322139]
["bitfinex","SOLUSD",1726041615065,15.2177,132.69,132.62,20.1322139]
["bitfinex","SOLUSD",1726041615387,6.68049,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041615987,6.555,132.68,132.62,0.1322139]
["bitfinex","SOLUSD",1726041621476,0.12549,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041622881,7.66299,132.67,132.62,0.1322139]
["bitfinex","SOLUSD",1726041623181,15.4518,132.66,132.62,0.1322139]
["bitfinex","SOLUSD",1726041624199,0.12549,132.65,132.62,0.1322139]
["bitfinex","SOLUSD",1726041630084,6.555,132.64,132.62,0.1322139]
["bitfinex","SOLUSD",1726041632699,0.12549,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041633108,6.555,132.64,132.62,0.1322139]
["bitfinex","SOLUSD",1726041636691,0.12549,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041643729,7.66519,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041645136,8.42356428,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041645505,7.66519,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041646310,0.12549,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041647905,0.88386428,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041648115,28.42356428,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041649915,27.66519,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041661129,28.42356428,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041661722,27.66519,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041662935,28.42356428,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041664236,27.66519,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041665949,20.12549,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041666641,27.66519,132.63,132.62,0.1322139]
["bitfinex","SOLUSD",1726041670261,27.66519,132.63,132.59,0.1654374]
["bitfinex","SOLUSD",1726041670262,7.66689,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041670638,27.66689,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041672258,20.12549,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041672557,27.66689,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041675146,20.12549,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041678250,28.42526428,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041678456,27.66689,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041688282,28.42526428,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041690677,27.66689,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041694474,37.28844083,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041697689,38.04681511,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041698191,48.04681511,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041698577,47.28844083,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041698895,55.14125262,132.6,132.59,0.1654374]
["bitfinex","SOLUSD",1726041700363,7.5443,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041700568,27.66979,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041702289,28.42816428,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041703280,27.66979,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041703792,28.42816428,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041707269,29.74273727,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041707464,32.52616384,132.55,132.54,0.1654374]
["bitfinex","SOLUSD",1726041710386,7.67149,132.52,132.51,0.1654374]
["bitfinex","SOLUSD",1726041710588,28.42986428,132.52,132.51,0.1654374]
["bitfinex","SOLUSD",1726041712191,28.42986428,132.52,132.49,0.1654374]
["bitfinex","SOLUSD",1726041712192,7.67309,132.5,132.49,0.1645776]
["bitfinex","SOLUSD",1726041712499,28.43146428,132.5,132.49,0.297669]
["bitfinex","SOLUSD",1726041715779,31.12779119,132.5,132.49,0.297669]
["bitfinex","SOLUSD",1726041717475,7.67429,132.47,132.46,0.1645776]
["bitfinex","SOLUSD",1726041717791,27.67429,132.47,132.46,0.1645776]
["bitfinex","SOLUSD",1726041720182,28.43266428,132.47,132.46,0.1645776]
["bitfinex","SOLUSD",1726041720887,28.43266428,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041722598,20.0,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041723299,27.5488,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041723677,20.0,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041724588,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041727604,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041728909,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041734287,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041743322,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041743497,20.0,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041743681,27.5488,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041743885,20.0,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041745007,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041745398,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041745710,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041746011,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041746943,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041747602,20.88386428,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041749495,28.43266428,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041749708,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041750508,20.12549,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041752320,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041753814,28.43266428,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041756527,27.67429,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1726041762638,7.55,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041762831,28.43386428,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041763839,27.67549,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041767163,28.43386428,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041767437,27.67549,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041769439,28.43386428,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041769741,27.67549,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041770239,28.43386428,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041772221,31.17738104,132.45,132.44,0.1645776]
["bitfinex","SOLUSD",1726041772719,31.17738104,132.45,132.37,15.4612]
["bitfinex","SOLUSD",1726041772720,7.67629,132.44,132.37,15.4612]
["bitfinex","SOLUSD",1726041772922,20.0,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041773135,20.12549,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041773340,20.0,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041775345,20.12549,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041779126,27.67659,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041779331,20.12549,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041779829,27.67659,132.43,132.42,0.1625104]
["bitfinex","SOLUSD",1726041784051,27.67659,132.43,132.39,0.1625104]
["bitfinex","SOLUSD",1726041784264,0.12549,132.4,132.39,0.1625104]
["bitfinex","SOLUSD",1726041784447,8.43666428,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041784747,28.43666428,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041785459,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041789856,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041790058,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041793468,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041796569,20.0,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041797191,10.22461709,132.44,132.39,0.2725984]
["bitfinex","SOLUSD",1726041797399,20.0,132.43,132.39,0.2725984]
["bitfinex","SOLUSD",1726041798087,7.5515,132.43,132.39,0.2725984]
["bitfinex","SOLUSD",1726041798467,0.12549,132.42,132.39,0.2725984]
["bitfinex","SOLUSD",1726041800069,20.12549,132.42,132.39,0.2725984]
["bitfinex","SOLUSD",1726041803170,27.67729,132.42,132.39,0.2725984]
["bitfinex","SOLUSD",1726041805378,0.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041805968,7.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041806192,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041807884,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041809897,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041810895,30.33878686,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041811188,22.78598686,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041820385,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041822087,20.0,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041828710,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041829718,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041831815,50.02679,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041832116,50.78516428,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041832709,50.02679,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041833395,52.6899405,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041833915,60.48590894,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041837806,53.90590894,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041838005,30.3414405,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041838592,30.2159505,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041839910,30.3414405,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041843609,31.65714497,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041844015,30.3414405,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041850123,30.2159505,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041851629,30.3414405,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041859349,22.6631505,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041859645,20.0,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041860531,27.5528,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041861049,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041864830,20.0,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041865031,25.1219,132.47,132.39,0.2725984]
["bitfinex","SOLUSD",1726041865232,26.43705377,132.47,132.39,0.2725984]
["bitfinex","SOLUSD",1726041865451,0.75837428,132.46,132.39,0.2725984]
["bitfinex","SOLUSD",1726041865648,19.63357428,132.45,132.39,0.2725984]
["bitfinex","SOLUSD",1726041865838,7.5527,132.41,132.39,0.2725984]
["bitfinex","SOLUSD",1726041866527,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041870249,30.34170684,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041873837,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041874564,20.12549,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041876144,27.67829,132.4,132.39,0.2725984]
["bitfinex","SOLUSD",1726041876462,7.554,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041876646,20.12549,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041876851,27.67949,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041891372,27.554,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041893079,27.67949,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041895469,28.43786428,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041896381,35.47875983,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041897380,36.23713411,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041899477,35.47875983,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041899868,36.23713411,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041900075,55.12213411,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041903583,62.283659,132.38,132.37,0.1625104]
["bitfinex","SOLUSD",1726041906586,61.52528472,132.38,132.37,1.04e-05]
["bitfinex","SOLUSD",1726041907468,84.913759,132.38,132.37,1.04e-05]
["bitfinex","SOLUSD",1726041908073,84.15538472,132.38,132.37,1.04e-05]
["bitfinex","SOLUSD",1726041911681,85.47151007,132.38,132.37,1.04e-05]
["bitfinex","SOLUSD",1726041912262,7.5557,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041912463,27.5557,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041912969,35.33299755,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041913682,27.5557,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041914092,8.31407428,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041914285,7.5557,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041914664,17.38602364,132.37,132.34,0.1625104]
["bitfinex","SOLUSD",1726041914962,7.5557,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041915991,27.68119,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041917401,20.12549,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041917578,37.30274083,132.35,132.34,0.1625104]
["bitfinex","SOLUSD",1726041917913,37.30274083,132.35,132.32,0.1625104]
["bitfinex","SOLUSD",1726041917914,7.68229,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041918195,37.30384083,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041925402,45.07418424,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041927377,35.32714341,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041929402,27.77034341,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041930006,35.32714341,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041931010,35.45263341,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041938294,42.61481029,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041940286,35.05801029,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041941388,42.61481029,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041947304,43.37318457,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041947492,42.61481029,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041962140,43.37318457,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041962515,42.61481029,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041962714,42.48932029,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041963116,34.71897688,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041964419,1.31597348,132.34,132.32,16.3681104]
["bitfinex","SOLUSD",1726041965023,8.87227348,132.34,132.32,16.3681104]
["bitfinex","SOLUSD",1726041965328,15.28806698,132.35,132.32,16.3681104]
["bitfinex","SOLUSD",1726041965709,20.0,132.34,132.32,16.3681104]
["bitfinex","SOLUSD",1726041969042,7.16217688,132.33,132.32,16.3681104]
["bitfinex","SOLUSD",1726041969215,27.16217688,132.33,132.32,16.3681104]
["bitfinex","SOLUSD",1726041971335,27.16217688,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041971636,34.84446688,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041981237,37.60581192,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041985746,7.73226698,132.35,132.32,0.1625104]
["bitfinex","SOLUSD",1726041985925,15.28836698,132.35,132.32,0.1625104]
["bitfinex","SOLUSD",1726041986121,7.5563,132.34,132.32,0.1625104]
["bitfinex","SOLUSD",1726041987213,20.0,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041990640,27.5568,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041990847,27.68229,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041997754,20.0,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726041998257,22.71663132,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042000555,20.0,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042001144,27.68229,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042003644,34.84446688,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042004059,42.5914273,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042004740,43.34980158,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042009943,42.5914273,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042010543,43.34980158,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042010744,44.66643474,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042011174,43.90806046,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042013349,44.66643474,132.33,132.32,0.1625104]
["bitfinex","SOLUSD",1726042013556,26.58039,132.3,132.29,0.1625104]
["bitfinex","SOLUSD",1726042013867,34.50209752,132.3,132.29,0.1625104]
["bitfinex","SOLUSD",1726042014050,54.50209752,132.3,132.29,0.1625104]
["bitfinex","SOLUSD",1726042014547,62.25069883,132.3,132.29,0.1625104]
["bitfinex","SOLUSD",1726042017456,62.25069883,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042017661,64.70859042,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042019169,63.95021614,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042024768,63.82472614,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042024949,24.92832614,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042025149,15.30710131,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042026173,35.30710131,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042026474,35.43259131,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042028968,27.68399,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042030282,20.0,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042032473,1.31663316,132.33,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042032657,8.87393316,132.33,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042032858,7.5575,132.32,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042033186,7.5581,132.31,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042033378,7.5585,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042033776,7.68399,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042033974,27.68399,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042043578,30.42305399,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042051178,39.51363532,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042055320,40.83059453,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042076528,56.63479453,132.3,132.29,1.04e-05]
["bitfinex","SOLUSD",1726042079549,26.4609,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042079717,47.21927428,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042080337,56.27533537,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042080841,55.51696109,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042082024,55.64245109,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042084447,36.74175109,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042084627,36.61626109,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042084955,27.5602,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042086042,27.68569,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042098061,28.44406428,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042098253,27.68569,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042098749,28.44406428,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042099147,27.68569,132.27,132.26,0.1625104]
["bitfinex","SOLUSD",1726042100038,36.77627133,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042105367,38.09361459,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042113551,38.85198887,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042114755,38.09361459,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042127888,17.96812459,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042128191,16.65078133,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042129093,16.77627133,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042129273,36.77627133,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042132089,37.53464561,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042132800,36.77627133,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042134092,27.68569,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042137694,35.90915389,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042151612,37.22659659,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042155296,17.22659659,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042156620,37.22659659,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042166237,56.12729659,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042166432,17.10110659,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042166634,8.8776427,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042166807,7.5602,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042167807,27.5602,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042168130,27.68569,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042178427,35.57758819,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042187647,20.0,132.27,132.26,1.04e-05]
["bitfinex","SOLUSD",1726042190329,20.0,132.27,132.26,7.5608104]
["bitfinex","SOLUSD",1726042190641,20.0,132.27,132.26,22.7618104]
["bitfinex","SOLUSD",1726042198338,8.85376466,132.33,132.26,22.7618104]
["bitfinex","SOLUSD",1726042198339,8.85376466,132.33,132.26,15.2010104]
["bitfinex","SOLUSD",1726042198542,8.85376466,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1726042198949,9.01626466,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1726042199154,16.57316466,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1726042199745,20.0,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726042200628,20.0,132.32,132.29,14.0925]
["bitfinex","SOLUSD",1726042200949,0.1625,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726042201155,0.1625,132.33,132.3,9.06972256]
["bitfinex","SOLUSD",1726042201322,7.7193,132.33,132.29,14.0927]
["bitfinex","SOLUSD",1726042201527,7.68319,132.32,132.29,6.5338]
["bitfinex","SOLUSD",1726042202255,20.0,132.31,132.29,6.5338]
["bitfinex","SOLUSD",1726042206840,27.558,132.31,132.29,6.5338]
["bitfinex","SOLUSD",1726042207046,27.558,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726042210338,27.558,132.31,132.26,29.2952]
["bitfinex","SOLUSD",1726042210339,7.5587,132.3,132.26,29.2952]
["bitfinex","SOLUSD",1726042212475,27.5593,132.29,132.26,21.7348]
["bitfinex","SOLUSD",1726042212647,7.5593,132.29,132.26,21.7348]
["bitfinex","SOLUSD",1726042213164,20.0,132.28,132.26,21.7348]
["bitfinex","SOLUSD",1726042218560,20.0,132.28,132.26,15.201]
["bitfinex","SOLUSD",1726042223054,20.0,132.28,132.26,16.71289856]
["bitfinex","SOLUSD",1726042223265,7.5587,132.3,132.26,15.201]
["bitfinex","SOLUSD",1726042223266,20.0,132.29,132.26,15.201]
["bitfinex","SOLUSD",1726042224369,20.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726042225173,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726042226381,27.5586,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726042228184,27.5586,132.3,132.26,22.7616]
["bitfinex","SOLUSD",1726042230272,27.5586,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726042230273,7.5592,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726042230472,20.0,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1726042230786,20.0,132.28,132.24,0.1625208]
["bitfinex","SOLUSD",1726042230787,20.0,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726042235376,20.0,132.28,132.26,9.07261939]
["bitfinex","SOLUSD",1726042235589,7.5587,132.3,132.27,1.51188409]
["bitfinex","SOLUSD",1726042235590,20.0,132.29,132.27,1.51188409]
["bitfinex","SOLUSD",1726042238379,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726042240296,20.0,132.29,132.27,9.0720387]
["bitfinex","SOLUSD",1726042240606,20.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726042241195,20.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726042242400,20.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726042246705,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726042251221,36.39693267,132.33,132.28,1.51167869]
["bitfinex","SOLUSD",1726042251222,8.05221968,132.33,132.28,1.51167869]
["bitfinex","SOLUSD",1726042251519,15.60941968,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1726042251728,7.5577,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726042252724,20.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726042256525,20.0,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1726042256718,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726042260430,27.5574,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726042262921,20.0,132.32,132.29,9.0706426]
["bitfinex","SOLUSD",1726042263424,20.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726042263735,7.68349,132.31,132.27,22.8125]
["bitfinex","SOLUSD",1726042263928,20.0,132.3,132.27,22.8125]
["bitfinex","SOLUSD",1726042264528,20.0,132.3,132.27,15.2526]
["bitfinex","SOLUSD",1726042264838,7.5588,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726042265132,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726042266417,20.0,132.29,132.27,9.07192418]
["bitfinex","SOLUSD",1726042266616,20.0,132.3,132.27,9.07192418]
["bitfinex","SOLUSD",1726042267436,20.0,132.3,132.28,1.51170835]
["bitfinex","SOLUSD",1726042269245,20.0,132.32,132.25,5.92001455]
["bitfinex","SOLUSD",1726042269535,20.0,132.32,132.26,6.08846768]
["bitfinex","SOLUSD",1726042269723,20.0,132.32,132.24,6.6902208]
["bitfinex","SOLUSD",1726042270034,20.0,132.32,132.25,6.08873297]
["bitfinex","SOLUSD",1726042270237,20.0,132.32,132.26,6.08873297]
["bitfinex","SOLUSD",1726042270438,27.558,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726042271334,7.558,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726042271644,20.0,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726042272013,20.0,132.3,132.24,6.6902208]
["bitfinex","SOLUSD",1726042272233,0.12549,132.31,132.25,6.09079464]
["bitfinex","SOLUSD",1726042272746,0.12549,132.31,132.26,6.09079464]
["bitfinex","SOLUSD",1726042272926,0.12549,132.31,132.24,6.6902208]
["bitfinex","SOLUSD",1726042273235,0.12549,132.31,132.25,6.0903487]
["bitfinex","SOLUSD",1726042273432,7.68369,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726042273636,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726042274154,20.0,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1726042274314,27.5575,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1726042275441,7.558,132.31,132.27,7.56]
["bitfinex","SOLUSD",1726042275617,20.0,132.3,132.27,7.56]
["bitfinex","SOLUSD",1726042279847,27.5586,132.3,132.27,7.56]
["bitfinex","SOLUSD",1726042280018,27.5586,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726042281124,20.0,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726042281328,20.0,132.3,132.24,6.6902208]
["bitfinex","SOLUSD",1726042281650,20.0,132.3,132.27,7.5599]
["bitfinex","SOLUSD",1726042284044,7.5595,132.29,132.25,9.07287223]
["bitfinex","SOLUSD",1726042284241,27.5601,132.28,132.24,7.7244208]
["bitfinex","SOLUSD",1726042284557,7.5603,132.27,132.24,0.1625208]
["bitfinex","SOLUSD",1726042284850,27.5603,132.27,132.24,0.1625208]
["bitfinex","SOLUSD",1726042285055,7.5603,132.27,132.24,0.1625208]
["bitfinex","SOLUSD",1726042285526,0.12549,132.29,132.24,0.1625208]
["bitfinex","SOLUSD",1726042285527,27.5612,132.26,132.24,0.1625208]
["bitfinex","SOLUSD",1726042285846,7.5614,132.25,132.24,0.1625208]
["bitfinex","SOLUSD",1726042286145,27.68689,132.25,132.24,0.1625208]
["bitfinex","SOLUSD",1726042287430,28.44526428,132.25,132.24,0.1625208]
["bitfinex","SOLUSD",1726042289724,27.68689,132.25,132.24,0.1625208]
["bitfinex","SOLUSD",1726042294831,35.58257633,132.25,132.24,0.1625208]
["bitfinex","SOLUSD",1726042295158,35.58257633,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042295847,42.15607633,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042297559,42.91445061,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042297775,42.15607633,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042299045,58.47417633,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042302450,58.34868633,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042302663,51.77518633,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042303174,27.5614,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042304457,27.68689,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042304864,7.88643067,132.26,132.24,1e-08]
["bitfinex","SOLUSD",1726042305049,16.3181,132.28,132.25,7.561]
["bitfinex","SOLUSD",1726042305242,16.3181,132.28,132.24,7.56140001]
["bitfinex","SOLUSD",1726042305550,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726042306155,20.0,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726042307142,27.5598,132.28,132.24,7.56190001]
["bitfinex","SOLUSD",1726042307362,27.5598,132.28,132.24,1e-08]
["bitfinex","SOLUSD",1726042308669,0.12549,132.27,132.24,1e-08]
["bitfinex","SOLUSD",1726042308973,0.12549,132.27,132.24,7.56180001]
["bitfinex","SOLUSD",1726042312384,7.68589,132.27,132.24,1e-08]
["bitfinex","SOLUSD",1726042312546,20.0,132.26,132.24,1e-08]
["bitfinex","SOLUSD",1726042313874,20.12549,132.27,132.24,1e-08]
["bitfinex","SOLUSD",1726042314386,27.68579,132.27,132.24,1e-08]
["bitfinex","SOLUSD",1726042316176,7.68689,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042316679,27.68689,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042316852,20.12549,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042319179,20.0,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042332889,20.0,132.25,132.24,7.56200001]
["bitfinex","SOLUSD",1726042334989,20.0,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042344599,20.0,132.25,132.24,7.56200001]
["bitfinex","SOLUSD",1726042344787,20.0,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042347801,20.0,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042353511,20.0,132.25,132.24,7.56200001]
["bitfinex","SOLUSD",1726042355318,20.0,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042368019,27.68689,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042368519,20.0,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042370215,16.08,132.27,132.24,1e-08]
["bitfinex","SOLUSD",1726042370417,13.859,132.3,132.24,1e-08]
["bitfinex","SOLUSD",1726042370612,20.0,132.29,132.24,1e-08]
["bitfinex","SOLUSD",1726042370810,27.5593,132.29,132.24,1e-08]
["bitfinex","SOLUSD",1726042371801,20.0,132.29,132.24,1e-08]
["bitfinex","SOLUSD",1726042372019,0.12549,132.3,132.24,1e-08]
["bitfinex","SOLUSD",1726042372020,7.68419,132.3,132.24,1e-08]
["bitfinex","SOLUSD",1726042372893,0.12549,132.28,132.24,1e-08]
["bitfinex","SOLUSD",1726042373298,20.12549,132.28,132.24,1e-08]
["bitfinex","SOLUSD",1726042376321,20.0,132.28,132.24,1e-08]
["bitfinex","SOLUSD",1726042376625,20.0,132.29,132.24,1e-08]
["bitfinex","SOLUSD",1726042377527,20.0,132.3,132.24,1e-08]
["bitfinex","SOLUSD",1726042378724,0.12549,132.29,132.24,1e-08]
["bitfinex","SOLUSD",1726042380500,20.0,132.3,132.24,1e-08]
["bitfinex","SOLUSD",1726042380728,20.0,132.31,132.24,1e-08]
["bitfinex","SOLUSD",1726042380913,20.0,132.32,132.24,1e-08]
["bitfinex","SOLUSD",1726042384533,20.0,132.32,132.24,386.07063461]
["bitfinex","SOLUSD",1726042385714,27.5576,132.32,132.24,386.07063461]
["bitfinex","SOLUSD",1726042387936,20.0,132.32,132.24,386.07063461]
["bitfinex","SOLUSD",1726042389510,27.5574,132.32,132.24,386.07063461]
["bitfinex","SOLUSD",1726042390810,20.0,132.32,132.25,6.0789]
["bitfinex","SOLUSD",1726042391913,20.0,132.32,132.26,16.1337]
["bitfinex","SOLUSD",1726042396424,27.5574,132.32,132.26,402.2043346]
["bitfinex","SOLUSD",1726042396818,20.0,132.32,132.26,402.2043346]
["bitfinex","SOLUSD",1726042403145,0.12549,132.31,132.26,386.0706346]
["bitfinex","SOLUSD",1726042403339,8.90190466,132.31,132.26,386.0706346]
["bitfinex","SOLUSD",1726042403641,7.68569,132.27,132.26,386.0706346]
["bitfinex","SOLUSD",1726042403857,7.68569,132.27,132.24,1e-08]
["bitfinex","SOLUSD",1726042403858,7.68689,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042404018,27.68689,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1726042404220,27.68689,132.25,132.21,0.1625104]
["bitfinex","SOLUSD",1726042404221,7.5628,132.23,132.21,0.1625104]
["bitfinex","SOLUSD",1726042404439,20.12549,132.22,132.21,0.1625104]
["bitfinex","SOLUSD",1726042404819,20.0,132.22,132.21,0.1625104]
["bitfinex","SOLUSD",1726042405546,18.5,132.22,132.21,0.1625104]
["bitfinex","SOLUSD",1726042413044,26.0631,132.22,132.21,0.1625104]
["bitfinex","SOLUSD",1726042413344,18.5,132.22,132.21,0.1625104]
["bitfinex","SOLUSD",1726042427034,26.0631,132.22,132.21,0.1625104]
["bitfinex","SOLUSD",1726042427246,0.12549,132.21,132.16,15.5701104]
["bitfinex","SOLUSD",1726042427447,7.5648,132.19,132.16,0.1625104]
["bitfinex","SOLUSD",1726042427650,27.5648,132.19,132.16,0.1625104]
["bitfinex","SOLUSD",1726042429461,20.0,132.19,132.16,0.1625104]
["bitfinex","SOLUSD",1726042430470,27.5648,132.19,132.16,0.1625104]
["bitfinex","SOLUSD",1726042431251,20.0,132.19,132.17,7.5655]
["bitfinex","SOLUSD",1726042431566,27.5648,132.19,132.16,0.1625104]
["bitfinex","SOLUSD",1726042432467,27.5648,132.19,132.16,386.233145]
["bitfinex","SOLUSD",1726042434261,7.5654,132.18,132.16,386.233145]
["bitfinex","SOLUSD",1726042434462,20.0,132.17,132.16,386.233145]
["bitfinex","SOLUSD",1726042436267,20.0,132.17,132.16,386.181492]
["bitfinex","SOLUSD",1726042437451,27.566,132.17,132.16,386.181492]
["bitfinex","SOLUSD",1726042438787,20.0,132.17,132.16,386.181492]
["bitfinex","SOLUSD",1726042444298,20.0,132.17,132.16,0.1108574]
["bitfinex","SOLUSD",1726042446882,27.566,132.17,132.16,0.1108574]
["bitfinex","SOLUSD",1726042447055,27.566,132.17,132.14,0.1654995]
["bitfinex","SOLUSD",1726042447057,20.0,132.17,132.14,0.1654995]
["bitfinex","SOLUSD",1726042447258,27.56777817,132.2,132.13,15.0418]
["bitfinex","SOLUSD",1726042447259,7.5671,132.15,132.13,15.0418]
["bitfinex","SOLUSD",1726042447465,7.5671,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726042447958,7.5671,132.15,132.11,393.8053341]
["bitfinex","SOLUSD",1726042448571,7.568,132.14,132.11,386.2361341]
["bitfinex","SOLUSD",1726042448761,27.568,132.14,132.11,386.2361341]
["bitfinex","SOLUSD",1726042450064,20.0,132.14,132.11,393.8055341]
["bitfinex","SOLUSD",1726042450254,27.5678,132.14,132.11,0.1654995]
["bitfinex","SOLUSD",1726042450456,20.0,132.14,132.11,0.1654995]
["bitfinex","SOLUSD",1726042451257,20.0,132.14,132.11,7.7347995]
["bitfinex","SOLUSD",1726042458590,27.5677,132.14,132.11,7.7347995]
["bitfinex","SOLUSD",1726042459287,7.5683,132.13,132.11,0.1654995]
["bitfinex","SOLUSD",1726042459588,20.0,132.12,132.11,0.1654995]
["bitfinex","SOLUSD",1726042462280,27.5688,132.12,132.11,0.1654995]
["bitfinex","SOLUSD",1726042464378,27.5688,132.12,132.09,0.1654995]
["bitfinex","SOLUSD",1726042464379,7.5695,132.11,132.09,0.1654995]
["bitfinex","SOLUSD",1726042466203,7.57,132.1,132.09,0.1654995]
["bitfinex","SOLUSD",1726042466503,27.57,132.1,132.09,0.1654995]
["bitfinex","SOLUSD",1726042467576,20.0,132.1,132.09,0.1654995]
["bitfinex","SOLUSD",1726042468277,20.0,132.1,132.09,7.7359995]
["bitfinex","SOLUSD",1726042468594,20.0,132.1,132.09,0.1654995]
["bitfinex","SOLUSD",1726042474312,27.57,132.1,132.09,0.1654995]
["bitfinex","SOLUSD",1726042474528,7.5707,132.09,132.06,0.1654995]
["bitfinex","SOLUSD",1726042474692,20.0,132.08,132.06,0.1654995]
["bitfinex","SOLUSD",1726042475318,27.5711,132.08,132.06,0.1654995]
["bitfinex","SOLUSD",1726042475714,27.5711,132.08,132.05,393.8759627]
["bitfinex","SOLUSD",1726042477124,20.0,132.08,132.05,393.8759627]
["bitfinex","SOLUSD",1726042478816,27.5712,132.08,132.05,386.3032627]
["bitfinex","SOLUSD",1726042479917,20.0,132.08,132.05,386.3032627]
["bitfinex","SOLUSD",1726042480225,27.5712,132.08,132.05,386.3032627]
["bitfinex","SOLUSD",1726042480897,7.5717,132.07,132.05,386.3032627]
["bitfinex","SOLUSD",1726042481094,27.5723,132.06,132.05,386.3032627]
["bitfinex","SOLUSD",1726042481298,20.0,132.06,132.05,386.3032627]
["bitfinex","SOLUSD",1726042484322,20.0,132.06,132.02,0.1905647]
["bitfinex","SOLUSD",1726042484323,27.5723,132.06,132.02,0.1905647]
["bitfinex","SOLUSD",1726042485421,7.5739,132.04,132.02,0.1905647]
["bitfinex","SOLUSD",1726042485617,20.0,132.03,132.02,0.1905647]
["bitfinex","SOLUSD",1726042486018,27.69949,132.03,132.02,0.1905647]
["bitfinex","SOLUSD",1726042486423,27.69949,132.03,131.99,7.7667647]
["bitfinex","SOLUSD",1726042486424,27.69949,132.03,131.99,0.1905647]
["bitfinex","SOLUSD",1726042486802,27.69949,132.03,131.99,7.7663647]
["bitfinex","SOLUSD",1726042487418,20.12549,132.03,131.99,7.7663647]
["bitfinex","SOLUSD",1726042488528,20.88386428,132.03,131.99,7.7663647]
["bitfinex","SOLUSD",1726042489204,0.12549,132.0,131.99,0.1905647]
["bitfinex","SOLUSD",1726042489428,7.5753,132.01,131.96,7.7683647]
["bitfinex","SOLUSD",1726042489601,20.0,132.0,131.96,19.1350647]
["bitfinex","SOLUSD",1726042489808,27.5757,132.0,131.96,19.1350647]
["bitfinex","SOLUSD",1726042490310,7.5764,131.99,131.96,0.1905647]
["bitfinex","SOLUSD",1726042490525,20.0,131.98,131.96,0.1905647]
["bitfinex","SOLUSD",1726042491029,20.0,131.98,131.96,0.1269092]
["bitfinex","SOLUSD",1726042491341,7.70289,131.97,131.96,0.1269092]
["bitfinex","SOLUSD",1726042491640,7.70289,131.97,131.93,18.9484]
["bitfinex","SOLUSD",1726042491641,27.70339,131.97,131.92,23.6]
["bitfinex","SOLUSD",1726042491812,20.0,131.96,131.92,23.6]
["bitfinex","SOLUSD",1726042492326,20.0,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726042492727,20.0,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726042493032,27.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726042493424,20.0,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726042493727,20.0,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726042494832,20.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726042495138,20.0,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726042495714,20.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1726042495918,20.0,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726042496120,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726042496911,7.5758,132.0,131.96,18.9446]
["bitfinex","SOLUSD",1726042497111,15.1088,132.02,131.96,18.9446]
["bitfinex","SOLUSD",1726042497333,7.5755,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1726042497515,15.1088,132.02,131.96,18.9446]
["bitfinex","SOLUSD",1726042498127,20.0,132.01,131.96,18.9446]
["bitfinex","SOLUSD",1726042498645,27.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726042500540,20.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726042500918,20.0,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1726042501320,27.5747,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1726042502040,27.5747,132.02,131.98,18.942]
["bitfinex","SOLUSD",1726042502244,27.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1726042502245,7.5754,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726042502551,20.0,132.0,131.97,7.5772]
["bitfinex","SOLUSD",1726042503841,27.5758,132.0,131.96,393.6485346]
["bitfinex","SOLUSD",1726042504245,27.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726042504647,7.5763,131.99,131.95,26.5237]
["bitfinex","SOLUSD",1726042504849,20.0,131.98,131.95,26.5237]
["bitfinex","SOLUSD",1726042505031,20.0,131.98,131.96,7.5776]
["bitfinex","SOLUSD",1726042505435,20.0,131.99,131.96,7.5776]
["bitfinex","SOLUSD",1726042506260,27.5768,131.99,131.95,26.5237]
["bitfinex","SOLUSD",1726042506447,7.5769,131.98,131.95,18.9453]
["bitfinex","SOLUSD",1726042510054,20.0,131.99,131.95,18.9453]
["bitfinex","SOLUSD",1726042510249,27.5761,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726042510450,7.5763,131.99,131.95,26.5237]
["bitfinex","SOLUSD",1726042510755,20.0,131.98,131.95,26.5237]
["bitfinex","SOLUSD",1726042510951,27.5769,131.98,131.95,18.9453]
["bitfinex","SOLUSD",1726042511260,20.0,131.98,131.95,26.5239]
["bitfinex","SOLUSD",1726042513246,20.0,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726042513566,7.5769,131.98,131.94,7.5787]
["bitfinex","SOLUSD",1726042513863,20.0,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1726042514646,20.0,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726042514947,20.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726042516581,27.5769,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726042518270,20.0,131.98,131.96,7.5777]
["bitfinex","SOLUSD",1726042518497,7.88563669,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726042518498,20.0,131.99,131.98,7.5768]
["bitfinex","SOLUSD",1726042518660,7.5749,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726042519751,7.5749,132.02,131.98,26.5189]
["bitfinex","SOLUSD",1726042519962,20.0,132.01,131.98,26.5189]
["bitfinex","SOLUSD",1726042521651,20.0,132.01,131.96,15.3926]
["bitfinex","SOLUSD",1726042521856,7.5761,132.0,131.95,32.6173]
["bitfinex","SOLUSD",1726042522070,20.0,131.99,131.95,32.6173]
["bitfinex","SOLUSD",1726042522271,20.0,131.99,131.95,25.0389]
["bitfinex","SOLUSD",1726042522557,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726042522863,27.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726042523183,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726042523684,27.5764,131.99,131.95,32.6173]
["bitfinex","SOLUSD",1726042524169,27.5764,131.99,131.96,7.578]
["bitfinex","SOLUSD",1726042525383,27.5764,131.99,131.95,32.6173]
["bitfinex","SOLUSD",1726042525578,34.9692,132.04,131.97,18.9432]
["bitfinex","SOLUSD",1726042525769,16.0351,132.04,131.97,18.9432]
["bitfinex","SOLUSD",1726042526082,7.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726042526287,7.5764,131.99,131.94,7.5787]
["bitfinex","SOLUSD",1726042526585,20.0,131.98,131.95,7.5781]
["bitfinex","SOLUSD",1726042526755,7.5762,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1726042526756,20.0,131.99,131.95,7.5781]
["bitfinex","SOLUSD",1726042526960,27.5764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726042527168,7.5774,131.97,131.93,41.9208]
["bitfinex","SOLUSD",1726042528075,7.5774,131.97,131.93,26.5282]
["bitfinex","SOLUSD",1726042528471,7.5774,131.97,131.93,18.9485]
["bitfinex","SOLUSD",1726042529192,7.5781,131.96,131.92,393.6508346]
["bitfinex","SOLUSD",1726042529491,7.5786,131.95,131.91,393.9484255]
["bitfinex","SOLUSD",1726042531096,7.5781,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726042531261,20.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1726042532294,27.5787,131.95,131.91,393.9484255]
["bitfinex","SOLUSD",1726042533097,20.0,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1726042533272,20.0,131.95,131.91,393.9485255]
["bitfinex","SOLUSD",1726042533467,20.0,131.95,131.91,386.3677255]
["bitfinex","SOLUSD",1726042533690,7.5774,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726042533877,7.5782,131.96,131.92,26.5302]
["bitfinex","SOLUSD",1726042534078,20.0,131.95,131.92,26.5302]
["bitfinex","SOLUSD",1726042534280,20.0,131.95,131.92,18.95]
["bitfinex","SOLUSD",1726042535394,27.579,131.95,131.91,393.9484255]
["bitfinex","SOLUSD",1726042535690,7.5797,131.93,131.91,0.2970909]
["bitfinex","SOLUSD",1726042535900,23.8992,131.94,131.91,0.2970909]
["bitfinex","SOLUSD",1726042536868,7.5803,131.92,131.91,0.2970909]
["bitfinex","SOLUSD",1726042537069,7.5813,131.91,131.88,6.10995082]
["bitfinex","SOLUSD",1726042537382,7.5813,131.91,131.87,0.2970909]
["bitfinex","SOLUSD",1726042537383,7.5821,131.89,131.87,0.2970909]
["bitfinex","SOLUSD",1726042538098,7.5826,131.88,131.87,0.2970909]
["bitfinex","SOLUSD",1726042538275,0.12549,131.91,131.87,0.2970909]
["bitfinex","SOLUSD",1726042538470,7.5822,131.89,131.87,0.2970909]
["bitfinex","SOLUSD",1726042539290,0.12549,131.91,131.87,0.2970909]
["bitfinex","SOLUSD",1726042539291,7.5826,131.88,131.87,0.2970909]
["bitfinex","SOLUSD",1726042539580,7.5816,131.9,131.87,0.2970909]
["bitfinex","SOLUSD",1726042539785,20.0,131.89,131.87,0.2970909]
["bitfinex","SOLUSD",1726042542277,20.0,131.9,131.87,0.2970909]
["bitfinex","SOLUSD",1726042543080,0.12549,131.89,131.87,0.2970909]
["bitfinex","SOLUSD",1726042543278,16.44539,131.89,131.87,0.2970909]
["bitfinex","SOLUSD",1726042543593,20.0,131.88,131.87,0.2970909]
["bitfinex","SOLUSD",1726042543984,27.5826,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1726042545707,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726042548303,20.0,131.88,131.86,7.5834]
["bitfinex","SOLUSD",1726042549418,20.0,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726042550215,27.5827,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726042552432,27.5827,131.88,131.84,18.9616]
["bitfinex","SOLUSD",1726042553114,20.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726042553505,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726042554909,20.0,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726042560236,27.5826,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1726042560526,27.5826,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1726042560915,27.5826,131.88,131.84,18.9616]
["bitfinex","SOLUSD",1726042561114,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726042564227,27.5826,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726042565025,27.5826,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1726042565538,20.0,131.88,131.83,0.2394634]
["bitfinex","SOLUSD",1726042565830,0.75837428,131.87,131.83,0.2394634]
["bitfinex","SOLUSD",1726042566033,0.12549,131.87,131.83,0.2394634]
["bitfinex","SOLUSD",1726042566416,7.5848,131.85,131.83,0.2394634]
["bitfinex","SOLUSD",1726042566624,27.5849,131.84,131.83,0.2394634]
["bitfinex","SOLUSD",1726042566925,27.5849,131.84,131.8,0.10144432]
["bitfinex","SOLUSD",1726042566926,20.12549,131.84,131.8,0.10144432]
["bitfinex","SOLUSD",1726042567108,0.12549,131.84,131.8,0.10144432]
["bitfinex","SOLUSD",1726042567320,0.88386428,131.84,131.8,0.10144432]
["bitfinex","SOLUSD",1726042567723,0.12549,131.84,131.8,0.10144432]
["bitfinex","SOLUSD",1726042567934,7.5861,131.82,131.8,0.10144432]
["bitfinex","SOLUSD",1726042568231,23.61029,131.83,131.8,0.10144432]
["bitfinex","SOLUSD",1726042568438,20.0,131.82,131.8,0.10144432]
["bitfinex","SOLUSD",1726042568605,27.5861,131.82,131.8,0.10144432]
["bitfinex","SOLUSD",1726042569426,20.0,131.82,131.8,0.10144432]
["bitfinex","SOLUSD",1726042571409,20.0,131.82,131.8,7.68834432]
["bitfinex","SOLUSD",1726042573136,20.0,131.82,131.8,0.10144432]
["bitfinex","SOLUSD",1726042574050,20.0,131.82,131.8,7.68854432]
["bitfinex","SOLUSD",1726042574617,20.0,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726042575735,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726042575927,20.0,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726042576240,20.0,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726042577025,20.0,131.85,131.8,19.06884432]
["bitfinex","SOLUSD",1726042577026,20.0,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726042577220,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726042577221,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726042578038,16.6109,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726042578240,16.6109,131.88,131.81,37.9313]
["bitfinex","SOLUSD",1726042578544,7.5815,131.9,131.84,18.9616]
["bitfinex","SOLUSD",1726042578837,7.5815,131.9,131.84,405.0322346]
["bitfinex","SOLUSD",1726042579536,7.5815,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726042580535,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726042582039,20.0,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1726042583339,20.0,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726042583537,27.5816,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726042584815,20.0,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726042585217,20.0,131.9,131.84,386.0706346]
["bitfinex","SOLUSD",1726042585425,20.0,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726042585638,7.5822,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726042585822,27.5816,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726042587118,27.5816,131.9,131.85,26.5445]
["bitfinex","SOLUSD",1726042588735,7.5824,131.89,131.85,26.5445]
["bitfinex","SOLUSD",1726042589820,27.5816,131.9,131.85,26.5445]
["bitfinex","SOLUSD",1726042592043,20.0,131.9,131.85,18.9603]
["bitfinex","SOLUSD",1726042592249,1.31808204,131.93,131.87,18.9576]
["bitfinex","SOLUSD",1726042592548,0.2789878,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1726042593451,7.5798,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726042593737,20.0,131.92,131.89,7.5816]
["bitfinex","SOLUSD",1726042594146,0.2789878,131.94,131.89,18.9548]
["bitfinex","SOLUSD",1726042594337,0.2789878,131.94,131.91,18.9519]
["bitfinex","SOLUSD",1726042594726,0.2789878,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726042596526,0.2789878,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726042597447,0.2789878,131.94,131.91,18.9519]
["bitfinex","SOLUSD",1726042597947,0.2789878,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726042601156,0.2789878,131.94,131.93,7.70519]
["bitfinex","SOLUSD",1726042601528,0.2789878,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726042612160,20.0,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1726042612367,0.1819164,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726042613672,20.1819164,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726042615053,20.1819164,131.97,131.94,393.6497346]
["bitfinex","SOLUSD",1726042616595,27.7595164,131.97,131.94,386.0706346]
["bitfinex","SOLUSD",1726042618282,27.7595164,131.97,131.94,393.6497346]
["bitfinex","SOLUSD",1726042618283,20.1819164,131.97,131.94,393.6497346]
["bitfinex","SOLUSD",1726042618979,20.1819164,131.97,131.95,18.9461]
["bitfinex","SOLUSD",1726042619279,0.1819164,131.97,131.95,18.9461]
["bitfinex","SOLUSD",1726042619856,0.1819164,131.97,131.96,8.36169507]
["bitfinex","SOLUSD",1726042620474,0.1819164,131.97,131.96,393.6486346]
["bitfinex","SOLUSD",1726042620789,0.1819164,131.97,131.96,393.7741246]
["bitfinex","SOLUSD",1726042621578,0.1819164,131.97,131.96,386.0706346]
["bitfinex","SOLUSD",1726042621877,0.1819164,131.97,131.96,393.6486346]
["bitfinex","SOLUSD",1726042626682,0.1819164,131.97,131.96,393.7741246]
["bitfinex","SOLUSD",1726042627203,0.1819164,132.0,131.98,7.5769]
["bitfinex","SOLUSD",1726042627382,0.790159,132.0,131.98,393.6475346]
["bitfinex","SOLUSD",1726042627571,0.790159,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726042632885,0.790159,132.0,131.99,393.7724246]
["bitfinex","SOLUSD",1726042638404,0.790159,132.0,131.99,393.6469346]
["bitfinex","SOLUSD",1726042640489,0.790159,132.0,131.99,393.7724246]
["bitfinex","SOLUSD",1726042640690,0.790159,132.0,131.99,393.6469346]
["bitfinex","SOLUSD",1726042642296,0.1819164,132.03,132.0,7.5753]
["bitfinex","SOLUSD",1726042642514,0.9720754,132.03,132.0,7.5753]
["bitfinex","SOLUSD",1726042644989,0.9720754,132.03,132.0,393.6459346]
["bitfinex","SOLUSD",1726042645923,0.9720754,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1726042646619,0.9720754,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726042653530,0.9720754,132.03,132.01,26.5127]
["bitfinex","SOLUSD",1726042654117,0.9720754,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726042656931,0.9720754,132.03,132.02,393.6452346]
["bitfinex","SOLUSD",1726042657638,20.1819164,132.06,132.02,393.6452346]
["bitfinex","SOLUSD",1726042657639,0.1819164,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726042657831,1.1539918,132.06,132.05,393.6434346]
["bitfinex","SOLUSD",1726042658632,1.1539918,132.06,132.05,393.7689246]
["bitfinex","SOLUSD",1726042660718,1.1539918,132.06,132.05,393.6434346]
["bitfinex","SOLUSD",1726042672640,24.0727,132.11,132.06,26.5023]
["bitfinex","SOLUSD",1726042672821,1.2235206,132.07,132.06,26.5023]
["bitfinex","SOLUSD",1726042675041,1.2235206,132.07,132.06,412.5729346]
["bitfinex","SOLUSD",1726042686447,1.17569791,132.07,132.06,412.5729346]
["bitfinex","SOLUSD",1726042692759,1.17569791,132.07,132.06,26.5023]
["bitfinex","SOLUSD",1726042698871,1.17569791,132.07,132.06,412.9023]
["bitfinex","SOLUSD",1726042700379,1.17569791,132.07,132.06,386.4]
["bitfinex","SOLUSD",1726042700960,1.17569791,132.07,132.03,18.9337]
["bitfinex","SOLUSD",1726042701166,7.5727,132.06,132.01,393.9749]
["bitfinex","SOLUSD",1726042701779,16.27229791,132.07,132.01,386.4]
["bitfinex","SOLUSD",1726042702077,16.27229791,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726042702575,16.27229791,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726042702781,16.27229791,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726042702961,1.17569791,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726042704467,1.17569791,132.07,132.06,393.9723]
["bitfinex","SOLUSD",1726042715396,1.17569791,132.07,132.06,394.09779]
["bitfinex","SOLUSD",1726042715899,1.17569791,132.07,132.06,398.45500512]
["bitfinex","SOLUSD",1726042719199,1.17569791,132.07,132.06,405.42601701]
["bitfinex","SOLUSD",1726042722299,0.1628812,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726042722508,0.1628812,132.1,132.09,26.62239]
["bitfinex","SOLUSD",1726042723000,0.1628812,132.1,132.09,30.97880626]
["bitfinex","SOLUSD",1726042723305,0.1628812,132.1,132.09,30.85331626]
["bitfinex","SOLUSD",1726042725500,0.1628812,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726042725692,0.1628812,132.1,132.09,411.72120209]
["bitfinex","SOLUSD",1726042727830,0.1628812,132.1,132.09,404.15070209]
["bitfinex","SOLUSD",1726042729631,0.1628812,132.1,132.09,411.72120209]
["bitfinex","SOLUSD",1726042733440,0.1628812,132.1,132.09,385.22430209]
["bitfinex","SOLUSD",1726042734826,0.1628812,132.1,132.05,17.0]
["bitfinex","SOLUSD",1726042734827,7.7332812,132.1,132.07,385.22430209]
["bitfinex","SOLUSD",1726042735026,7.5709,132.09,132.07,385.22430209]
["bitfinex","SOLUSD",1726042737241,7.5709,132.09,132.05,35.9315]
["bitfinex","SOLUSD",1726042737834,20.0,132.08,132.05,35.9315]
["bitfinex","SOLUSD",1726042740510,20.0,132.08,132.05,43.5042]
["bitfinex","SOLUSD",1726042741935,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726042742436,27.5707,132.09,132.05,43.5042]
["bitfinex","SOLUSD",1726042744621,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726042744817,20.0,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1726042745140,20.1628812,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726042745429,27.7332812,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726042747325,20.1628812,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726042748439,20.1628812,132.1,132.07,26.5003]
["bitfinex","SOLUSD",1726042749522,27.7329812,132.1,132.07,18.9288]
["bitfinex","SOLUSD",1726042750044,27.7329812,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726042750254,7.5705,132.09,132.05,333.43317057]
["bitfinex","SOLUSD",1726042750744,20.0,132.08,132.05,333.43317057]
["bitfinex","SOLUSD",1726042752544,20.0,132.08,132.05,325.86057057]
["bitfinex","SOLUSD",1726042752545,27.5712,132.08,132.05,325.86057057]
["bitfinex","SOLUSD",1726042752726,27.5712,132.08,132.05,17.0]
["bitfinex","SOLUSD",1726042753254,20.0,132.08,132.05,24.5728]
["bitfinex","SOLUSD",1726042757234,20.0,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726042757434,0.1628812,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726042757650,20.1628812,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726042757864,20.1628812,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726042758057,0.1628812,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726042761869,0.1628812,132.1,132.09,7.69599]
["bitfinex","SOLUSD",1726042762183,0.1628812,132.1,132.09,316.55656057]
["bitfinex","SOLUSD",1726042765259,0.1628812,132.1,132.09,316.43107057]
["bitfinex","SOLUSD",1726042767881,0.1628812,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726042773786,0.1628812,132.1,132.09,393.9705]
["bitfinex","SOLUSD",1726042774960,0.1628812,132.1,132.09,386.4]
["bitfinex","SOLUSD",1726042776619,0.1628812,132.1,132.09,403.4]
["bitfinex","SOLUSD",1726042779590,0.1628812,132.1,132.09,17.0]
["bitfinex","SOLUSD",1726042793625,0.1628812,132.1,132.09,24.5705]
["bitfinex","SOLUSD",1726042793922,0.1628812,132.1,132.09,43.4969]
["bitfinex","SOLUSD",1726042803530,0.1628812,132.1,132.09,43.62239]
["bitfinex","SOLUSD",1726042803832,0.1628812,132.1,132.09,47.85328774]
["bitfinex","SOLUSD",1726042804021,0.1628812,132.1,132.09,43.4969]
["bitfinex","SOLUSD",1726042804525,0.1628812,132.1,132.09,17.0]
["bitfinex","SOLUSD",1726042805334,0.1628812,132.1,132.09,24.5705]
["bitfinex","SOLUSD",1726042807821,0.1628812,132.1,132.09,17.0]
["bitfinex","SOLUSD",1726042813233,7.7328812,132.1,132.09,17.0]
["bitfinex","SOLUSD",1726042813442,27.7328812,132.1,132.09,17.0]
["bitfinex","SOLUSD",1726042813941,7.5709,132.09,132.06,386.4]
["bitfinex","SOLUSD",1726042815415,7.5709,132.09,132.05,26.5038]
["bitfinex","SOLUSD",1726042822261,7.5714,132.08,132.05,18.9311]
["bitfinex","SOLUSD",1726042823155,7.5707,132.09,132.05,26.5039]
["bitfinex","SOLUSD",1726042825452,43.4945812,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726042825655,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726042826161,27.571,132.09,132.05,26.5038]
["bitfinex","SOLUSD",1726042826467,7.5712,132.08,132.05,18.9311]
["bitfinex","SOLUSD",1726042826856,27.5707,132.09,132.05,26.5039]
["bitfinex","SOLUSD",1726042830070,7.5712,132.08,132.05,18.9311]
["bitfinex","SOLUSD",1726042831775,7.5718,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726042832080,26.399,132.09,132.01,386.4]
["bitfinex","SOLUSD",1726042832081,7.5735,132.04,132.01,386.4]
["bitfinex","SOLUSD",1726042832248,7.574,132.03,132.01,386.4]
["bitfinex","SOLUSD",1726042832874,7.5736,132.04,132.01,386.4]
["bitfinex","SOLUSD",1726042834181,23.3786,132.05,132.01,393.975]
["bitfinex","SOLUSD",1726042834353,20.0,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726042835970,20.0,132.04,132.01,412.9125]
["bitfinex","SOLUSD",1726042836542,20.0,132.04,132.01,26.5125]
["bitfinex","SOLUSD",1726042850586,20.0,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1726042850959,15.8055,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726042853760,15.8055,132.05,132.03,7.5736]
["bitfinex","SOLUSD",1726042853958,7.5713,132.08,132.03,18.935]
["bitfinex","SOLUSD",1726042854283,20.0,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726042854689,20.0,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726042854871,20.0,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726042857788,20.0,132.08,132.06,7.5723]
["bitfinex","SOLUSD",1726042857998,21.31278818,132.1,132.07,9.08573108]
["bitfinex","SOLUSD",1726042858164,0.1628812,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726042858493,0.1628812,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726042860197,0.1628812,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726042860374,7.7328812,132.1,132.07,18.929]
["bitfinex","SOLUSD",1726042860975,8.32897428,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726042861183,7.5724,132.06,132.03,15.6231]
["bitfinex","SOLUSD",1726042861402,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726042862296,20.0,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726042862774,20.0,132.05,132.01,18.9369]
["bitfinex","SOLUSD",1726042862990,20.0,132.07,132.03,18.9343]
["bitfinex","SOLUSD",1726042863196,16.4813,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726042863502,20.0,132.06,132.04,7.5732]
["bitfinex","SOLUSD",1726042863813,20.0,132.06,132.03,26.5082]
["bitfinex","SOLUSD",1726042866020,27.5724,132.06,132.03,18.9343]
["bitfinex","SOLUSD",1726042867321,27.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726042868203,20.0,132.06,132.03,7.5736]
["bitfinex","SOLUSD",1726042869200,16.4813,132.07,132.04,18.9333]
["bitfinex","SOLUSD",1726042870107,16.4813,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726042870718,0.1628812,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726042870719,7.7328812,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726042871012,27.7328812,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726042872243,0.1628812,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726042872895,0.1628812,132.1,132.08,18.9277]
["bitfinex","SOLUSD",1726042874395,0.1628812,132.1,132.08,26.4987]
["bitfinex","SOLUSD",1726042875322,0.1628812,132.1,132.08,18.9277]
["bitfinex","SOLUSD",1726042875510,0.1628812,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726042877508,0.1628812,132.1,132.08,26.4986]
["bitfinex","SOLUSD",1726042879537,0.1628812,132.1,132.06,386.4]
["bitfinex","SOLUSD",1726042879912,7.5706,132.09,132.06,386.4]
["bitfinex","SOLUSD",1726042880130,20.0,132.08,132.06,386.4]
["bitfinex","SOLUSD",1726042880521,27.5712,132.08,132.06,386.4]
["bitfinex","SOLUSD",1726042882527,7.5717,132.07,132.06,386.4]
["bitfinex","SOLUSD",1726042882728,27.5717,132.07,132.06,386.4]
["bitfinex","SOLUSD",1726042883730,20.0,132.07,132.06,386.4]
["bitfinex","SOLUSD",1726042884423,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726042884632,20.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726042885339,20.0,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726042885543,27.5712,132.08,132.04,26.5065]
["bitfinex","SOLUSD",1726042885920,20.0,132.08,132.04,18.9333]
["bitfinex","SOLUSD",1726042886121,20.0,132.09,132.04,18.9333]
["bitfinex","SOLUSD",1726042886436,7.5711,132.08,132.04,26.5065]
["bitfinex","SOLUSD",1726042886634,20.0,132.07,132.04,26.5065]
["bitfinex","SOLUSD",1726042889722,7.5724,132.06,132.02,393.9744]
["bitfinex","SOLUSD",1726042889922,27.5719,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726042890337,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726042890544,20.0,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726042890545,27.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726042894247,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726042896930,27.5719,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726042897126,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726042898756,27.5717,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726042898932,20.0,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726042904355,20.0,132.07,132.03,405.3349]
["bitfinex","SOLUSD",1726042904356,20.0,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726042904563,20.0,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726042905069,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726042905939,27.5706,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726042909168,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726042909354,20.0,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1726042909553,0.1628812,132.1,132.07,18.9292]
["bitfinex","SOLUSD",1726042909854,0.1628812,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726042910443,0.1628812,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1726042910951,0.1628812,132.1,132.07,26.5008]
["bitfinex","SOLUSD",1726042912145,0.1628812,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726042920774,0.1628812,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726042920975,0.1628812,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726042923660,0.1628812,132.1,132.09,26.62239]
["bitfinex","SOLUSD",1726042925057,0.1628812,132.1,132.09,41.80609]
["bitfinex","SOLUSD",1726042929475,0.1628812,132.1,132.09,428.20609]
["bitfinex","SOLUSD",1726042933361,0.1628812,132.1,132.09,412.8969]
["bitfinex","SOLUSD",1726042937992,0.1628812,132.1,132.09,413.02239]
["bitfinex","SOLUSD",1726042941381,0.1628812,132.12,132.11,7.69489]
["bitfinex","SOLUSD",1726042941594,0.1628812,132.12,132.11,393.9320088]
["bitfinex","SOLUSD",1726042942299,0.1628812,132.12,132.11,393.8065188]
["bitfinex","SOLUSD",1726042947288,0.1628812,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726042973200,0.1628812,132.12,132.11,30.84920403]
["bitfinex","SOLUSD",1726042975413,0.1628812,132.12,132.09,393.8075188]
["bitfinex","SOLUSD",1726042975917,7.5696,132.11,132.06,7.5719]
["bitfinex","SOLUSD",1726042976090,7.5707,132.09,132.05,405.1682188]
["bitfinex","SOLUSD",1726042976292,7.5712,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726042976510,20.0,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726042977892,8.32957428,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726042978106,20.0,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726042981718,27.5717,132.07,132.03,393.9739]
["bitfinex","SOLUSD",1726042981919,28.33007428,132.07,132.03,386.4]
["bitfinex","SOLUSD",1726042982120,7.5723,132.06,132.03,0.1628812]
["bitfinex","SOLUSD",1726042982334,23.2764,132.06,132.03,0.1628812]
["bitfinex","SOLUSD",1726042983538,20.0,132.05,132.03,0.1628812]
["bitfinex","SOLUSD",1726042983745,27.5732,132.05,132.03,0.1628812]
["bitfinex","SOLUSD",1726042983924,20.0,132.05,132.03,0.1628812]
["bitfinex","SOLUSD",1726042984123,20.0,132.05,132.03,7.7363812]
["bitfinex","SOLUSD",1726042984327,20.0,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726042984838,15.7041,132.06,132.03,26.6711812]
["bitfinex","SOLUSD",1726042985426,15.7041,132.06,132.03,19.0973812]
["bitfinex","SOLUSD",1726042987339,15.7041,132.06,132.03,26.6712812]
["bitfinex","SOLUSD",1726042991823,15.7041,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726042992240,15.7041,132.06,132.03,26.6712812]
["bitfinex","SOLUSD",1726042992826,15.7041,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726042995344,15.7041,132.06,132.03,19.0973812]
["bitfinex","SOLUSD",1726042995644,15.7041,132.06,132.03,26.6709812]
["bitfinex","SOLUSD",1726042996437,15.7041,132.06,132.03,19.0973812]
["bitfinex","SOLUSD",1726042997021,23.2765,132.06,132.03,19.0973812]
["bitfinex","SOLUSD",1726042997845,7.5734,132.04,132.03,0.1628812]
["bitfinex","SOLUSD",1726042998043,28.33177428,132.04,132.03,0.1628812]
["bitfinex","SOLUSD",1726042999245,27.5734,132.04,132.03,0.1628812]
["bitfinex","SOLUSD",1726043004466,27.5734,132.04,132.0,0.1628812]
["bitfinex","SOLUSD",1726043004467,7.5748,132.02,132.0,0.1628812]
["bitfinex","SOLUSD",1726043004638,27.5751,132.01,132.0,0.1628812]
["bitfinex","SOLUSD",1726043006555,20.0,132.01,132.0,0.1628812]
["bitfinex","SOLUSD",1726043007258,27.5751,132.01,132.0,0.1628812]
["bitfinex","SOLUSD",1726043007658,28.33347428,132.01,132.0,0.1628812]
["bitfinex","SOLUSD",1726043007829,27.5751,132.01,132.0,0.1628812]
["bitfinex","SOLUSD",1726043008234,27.5751,132.01,131.98,0.1628812]
["bitfinex","SOLUSD",1726043008235,7.5763,131.99,131.98,0.1628812]
["bitfinex","SOLUSD",1726043008431,27.5763,131.99,131.98,0.1628812]
["bitfinex","SOLUSD",1726043008858,27.5763,131.99,131.95,0.1628812]
["bitfinex","SOLUSD",1726043008859,7.5769,131.98,131.95,0.1628812]
["bitfinex","SOLUSD",1726043009031,20.0,131.99,131.95,0.1628812]
["bitfinex","SOLUSD",1726043009032,43.6761,131.97,131.95,0.1628812]
["bitfinex","SOLUSD",1726043009235,7.578,131.96,131.95,0.1628812]
["bitfinex","SOLUSD",1726043009454,27.578,131.96,131.95,0.1628812]
["bitfinex","SOLUSD",1726043010557,27.578,131.96,131.93,0.1628812]
["bitfinex","SOLUSD",1726043010558,7.5792,131.94,131.93,0.1628812]
["bitfinex","SOLUSD",1726043010865,27.5792,131.94,131.93,0.1628812]
["bitfinex","SOLUSD",1726043011059,27.70469,131.94,131.93,0.1628812]
["bitfinex","SOLUSD",1726043011438,20.12549,131.94,131.93,0.1628812]
["bitfinex","SOLUSD",1726043012263,20.12549,131.94,131.93,0.0753536]
["bitfinex","SOLUSD",1726043012645,20.0,131.94,131.93,0.0753536]
["bitfinex","SOLUSD",1726043022764,23.6761,131.97,131.93,0.0753536]
["bitfinex","SOLUSD",1726043022971,20.0,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043023172,0.75837428,131.95,131.93,0.0753536]
["bitfinex","SOLUSD",1726043023572,27.578,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043028277,20.0,131.96,131.93,7.6550536]
["bitfinex","SOLUSD",1726043028481,20.0,131.96,131.93,7.6549536]
["bitfinex","SOLUSD",1726043028857,27.5781,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043029055,0.75837428,131.95,131.93,0.0753536]
["bitfinex","SOLUSD",1726043029265,27.5781,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043029669,20.0,131.96,131.93,7.6550536]
["bitfinex","SOLUSD",1726043029956,27.578,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043032152,20.0,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1726043032359,20.0,131.96,131.93,7.6548536]
["bitfinex","SOLUSD",1726043033070,20.0,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1726043033576,20.0,131.96,131.93,7.6548536]
["bitfinex","SOLUSD",1726043033751,20.0,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043035159,27.5784,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043035654,20.0,131.96,131.93,7.6550536]
["bitfinex","SOLUSD",1726043036066,27.578,131.96,131.93,0.0753536]
["bitfinex","SOLUSD",1726043037778,7.579,131.95,131.93,0.0753536]
["bitfinex","SOLUSD",1726043038075,20.0,131.94,131.93,0.0753536]
["bitfinex","SOLUSD",1726043052371,20.0,131.94,131.93,7.6550536]
["bitfinex","SOLUSD",1726043052575,23.6763,131.97,131.93,26.6042536]
["bitfinex","SOLUSD",1726043052793,20.0,131.94,131.93,26.6042536]
["bitfinex","SOLUSD",1726043054676,23.6763,131.97,131.95,18.9464]
["bitfinex","SOLUSD",1726043054677,16.0986,131.97,131.95,18.9464]
["bitfinex","SOLUSD",1726043054900,16.0986,131.97,131.95,26.5246]
["bitfinex","SOLUSD",1726043055094,33.30191135,131.97,131.93,7.6546536]
["bitfinex","SOLUSD",1726043055282,17.20331135,131.97,131.93,7.6546536]
["bitfinex","SOLUSD",1726043056103,20.0,131.96,131.93,7.6546536]
["bitfinex","SOLUSD",1726043056805,20.0,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1726043056997,20.0,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1726043057301,20.0,131.97,131.95,7.5785]
["bitfinex","SOLUSD",1726043057505,20.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726043067508,20.0,131.98,131.94,19.0229536]
["bitfinex","SOLUSD",1726043068391,7.65763489,131.99,131.96,7.5775]
["bitfinex","SOLUSD",1726043068597,7.65763489,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726043068804,17.31559965,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726043069011,7.5758,132.0,131.96,26.5228]
["bitfinex","SOLUSD",1726043069688,20.0,131.99,131.96,26.5228]
["bitfinex","SOLUSD",1726043074311,27.5765,131.99,131.96,18.9449]
["bitfinex","SOLUSD",1726043074899,20.0,131.99,131.96,26.5229]
["bitfinex","SOLUSD",1726043075118,20.0,131.99,131.96,18.9449]
["bitfinex","SOLUSD",1726043075316,20.0,132.0,131.96,18.9449]
["bitfinex","SOLUSD",1726043076118,20.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726043077625,20.0,132.0,131.98,7.5765]
["bitfinex","SOLUSD",1726043078024,20.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1726043083525,0.75837428,131.99,131.96,18.9449]
["bitfinex","SOLUSD",1726043083821,0.75837428,131.99,131.95,7.578]
["bitfinex","SOLUSD",1726043083822,8.33497428,131.99,131.95,7.578]
["bitfinex","SOLUSD",1726043084119,20.0,131.98,131.95,7.578]
["bitfinex","SOLUSD",1726043087725,20.0,131.98,131.95,7.578]
["bitfinex","SOLUSD",1726043090435,27.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726043090614,20.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1726043095715,20.0,131.98,131.95,26.5248]
["bitfinex","SOLUSD",1726043100149,7.5759,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1726043100643,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726043101244,27.5763,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726043101447,27.5763,131.99,131.95,26.5247]
["bitfinex","SOLUSD",1726043103653,27.5763,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726043103654,20.0,131.99,131.97,7.5774]
["bitfinex","SOLUSD",1726043104161,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726043111990,22.94469449,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1726043112296,0.1590596,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1726043112865,0.1590596,132.02,131.94,401.70910943]
["bitfinex","SOLUSD",1726043113065,0.1590596,132.02,131.97,0.12549]
["bitfinex","SOLUSD",1726043113261,0.1590596,132.02,132.0,7.5755]
["bitfinex","SOLUSD",1726043115901,0.1590596,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1726043132704,27.7364656,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043132705,0.1646656,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043142091,0.1646656,132.07,132.06,7.69779]
["bitfinex","SOLUSD",1726043142287,0.1646656,132.07,132.06,393.7758492]
["bitfinex","SOLUSD",1726043142884,0.1646656,132.07,132.06,393.6503592]
["bitfinex","SOLUSD",1726043147716,0.1646656,132.07,132.06,393.7758492]
["bitfinex","SOLUSD",1726043153124,0.1646656,132.07,132.06,399.9467492]
["bitfinex","SOLUSD",1726043153331,0.1646656,132.07,132.06,431.44783983]
["bitfinex","SOLUSD",1726043154134,6.56e-05,132.07,132.06,431.44783983]
["bitfinex","SOLUSD",1726043154715,6.56e-05,132.07,132.06,415.9758492]
["bitfinex","SOLUSD",1726043164926,6.56e-05,132.07,132.06,393.6503592]
["bitfinex","SOLUSD",1726043166337,6.56e-05,132.07,132.06,393.7758492]
["bitfinex","SOLUSD",1726043169138,6.56e-05,132.07,132.06,393.6503592]
["bitfinex","SOLUSD",1726043169714,6.56e-05,132.07,132.06,386.0780592]
["bitfinex","SOLUSD",1726043170926,7.5717656,132.07,132.06,386.0780592]
["bitfinex","SOLUSD",1726043172043,6.0575656,132.07,131.99,386.0780592]
["bitfinex","SOLUSD",1726043172350,7.5733,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1726043172727,7.5733,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726043173741,7.5724,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726043176955,6.0575656,132.07,132.0,0.12549]
["bitfinex","SOLUSD",1726043177646,6.0575656,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726043185265,13.6292656,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726043189660,6.0575656,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726043190961,13.6292656,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726043192361,6.0575656,132.07,132.0,386.2035492]
["bitfinex","SOLUSD",1726043192864,7.5723,132.06,132.0,386.2035492]
["bitfinex","SOLUSD",1726043193359,13.6293656,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726043204990,13.6293656,132.07,132.0,386.2035492]
["bitfinex","SOLUSD",1726043204991,6.0575656,132.07,132.0,386.2035492]
["bitfinex","SOLUSD",1726043205545,6.56e-05,132.07,132.01,15.47199063]
["bitfinex","SOLUSD",1726043205854,20.0000656,132.07,132.05,7.5724]
["bitfinex","SOLUSD",1726043206158,20.0000656,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726043206159,6.56e-05,132.07,132.02,0.12549]
["bitfinex","SOLUSD",1726043207058,6.56e-05,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043208045,6.56e-05,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726043213455,6.56e-05,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043220384,6.56e-05,132.07,132.06,7.69779]
["bitfinex","SOLUSD",1726043221460,6.56e-05,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043239724,6.56e-05,132.07,132.06,7.69779]
["bitfinex","SOLUSD",1726043243200,6.56e-05,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043247320,6.56e-05,132.07,132.02,401.6574592]
["bitfinex","SOLUSD",1726043247501,6.56e-05,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726043247696,6.56e-05,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726043250791,6.56e-05,132.07,132.02,393.6520592]
["bitfinex","SOLUSD",1726043250792,7.5724,132.06,132.02,393.6520592]
["bitfinex","SOLUSD",1726043250996,7.5724,132.06,132.03,7.574]
["bitfinex","SOLUSD",1726043251205,7.5719656,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726043251806,7.5723,132.06,132.02,393.6521592]
["bitfinex","SOLUSD",1726043252003,7.5719656,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043252821,8.33033988,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043253907,7.5719656,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043254519,8.33033988,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043255630,7.5719656,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043260031,6.56e-05,132.07,131.99,417.88694983]
["bitfinex","SOLUSD",1726043260237,6.56e-05,132.07,132.0,0.12549]
["bitfinex","SOLUSD",1726043260914,6.56e-05,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043267847,6.56e-05,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726043268022,6.56e-05,132.07,132.0,0.12549]
["bitfinex","SOLUSD",1726043268023,6.56e-05,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043268737,7.5717656,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043271948,7.5717656,132.07,132.0,386.2035492]
["bitfinex","SOLUSD",1726043272124,7.5717656,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043272850,7.5717656,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726043274124,7.5717656,132.07,132.0,386.2035492]
["bitfinex","SOLUSD",1726043274325,7.5717656,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043274749,8.33013988,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043275457,7.5717656,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043275745,6.56e-05,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043277343,7.5719656,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043277647,6.56e-05,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726043278648,6.56e-05,132.07,132.0,7.09931111]
["bitfinex","SOLUSD",1726043278839,6.56e-05,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043279942,6.56e-05,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726043280258,6.56e-05,132.07,132.0,7.09931111]
["bitfinex","SOLUSD",1726043281636,6.56e-05,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726043282530,7.5718656,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726043282730,7.5718656,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043282941,8.33023988,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043283143,20.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726043286052,7.5718656,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726043286256,20.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726043288650,20.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1726043291754,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1726043292550,27.5726,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726043296872,27.5726,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726043297565,20.0,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726043308079,20.0,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726043308289,20.0000656,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726043311691,20.0000656,132.07,132.05,7.5725]
["bitfinex","SOLUSD",1726043311983,20.0000656,132.07,131.99,89.28318271]
["bitfinex","SOLUSD",1726043311984,6.56e-05,132.07,132.01,0.12549]
["bitfinex","SOLUSD",1726043312187,6.56e-05,132.07,132.05,7.5726]
["bitfinex","SOLUSD",1726043313989,6.56e-05,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043322792,7.5718656,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043322983,8.33023988,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043326197,7.5718656,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043330306,6.56e-05,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726043331799,6.56e-05,132.07,132.05,7.5725]
["bitfinex","SOLUSD",1726043339286,6.56e-05,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726043339490,6.56e-05,132.07,132.02,4.35894524]
["bitfinex","SOLUSD",1726043339690,6.56e-05,132.07,131.99,402.7369]
["bitfinex","SOLUSD",1726043339890,6.56e-05,132.07,132.0,4.35904034]
["bitfinex","SOLUSD",1726043340104,6.56e-05,132.07,132.01,4.35904034]
["bitfinex","SOLUSD",1726043340402,7.5726,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726043342295,7.5729,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726043342503,20.0,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1726043344607,28.33217428,132.04,132.0,7.7402]
["bitfinex","SOLUSD",1726043344811,27.5738,132.04,132.0,7.7402]
["bitfinex","SOLUSD",1726043345189,28.33217428,132.04,132.0,7.7402]
["bitfinex","SOLUSD",1726043345409,27.5738,132.04,132.0,7.7402]
["bitfinex","SOLUSD",1726043345621,7.5741,132.03,132.0,0.1646]
["bitfinex","SOLUSD",1726043346603,20.0,132.04,132.0,0.1646]
["bitfinex","SOLUSD",1726043346604,7.5748,132.02,132.0,0.1646]
["bitfinex","SOLUSD",1726043347014,7.5741,132.03,132.0,0.1646]
["bitfinex","SOLUSD",1726043347702,8.33247428,132.03,132.0,0.1646]
["bitfinex","SOLUSD",1726043348003,7.5741,132.03,132.0,0.1646]
["bitfinex","SOLUSD",1726043348710,7.5746,132.02,132.0,0.1646]
["bitfinex","SOLUSD",1726043349018,7.5742,132.03,132.0,0.1646]
["bitfinex","SOLUSD",1726043350303,20.0,132.04,132.0,7.7403]
["bitfinex","SOLUSD",1726043350604,27.5735,132.04,132.0,7.7403]
["bitfinex","SOLUSD",1726043356007,20.0,132.04,132.0,0.1646]
["bitfinex","SOLUSD",1726043356221,16.3367,132.06,132.0,0.1646]
["bitfinex","SOLUSD",1726043357113,16.3367,132.06,132.03,7.574]
["bitfinex","SOLUSD",1726043357728,20.0,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726043358230,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726043359228,23.2272,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726043360138,27.5711,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726043361341,27.5711,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726043361342,20.0,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726043361634,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726043362807,0.1647312,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726043363008,0.1647312,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726043364530,0.1647312,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726043402544,0.1647312,132.1,132.04,386.4]
["bitfinex","SOLUSD",1726043402744,7.5706,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1726043403763,8.49320548,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726043404053,27.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043404357,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726043405057,27.5709,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043407245,20.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043408949,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726043409761,20.0,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726043410061,20.1647312,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726043410249,20.1647312,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726043410454,0.1647312,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726043414464,0.1647312,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1726043414646,7.5711,132.08,132.04,7.573]
["bitfinex","SOLUSD",1726043414969,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043415651,7.7349312,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726043415853,20.0,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726043416043,0.1647312,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043416785,7.7347312,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043417066,20.0,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726043419350,20.0,132.09,132.07,7.5712]
["bitfinex","SOLUSD",1726043419551,0.1647312,132.1,132.07,7.5712]
["bitfinex","SOLUSD",1726043419750,7.7347312,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043419949,20.0,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726043421674,20.1647312,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043422053,27.7347312,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043422551,7.5705,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043424152,27.7347312,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043427073,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043428883,7.5718,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1726043430255,8.32967428,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726043430456,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726043430682,7.5713,132.08,132.0,15.5701]
["bitfinex","SOLUSD",1726043430683,0.75837428,132.07,132.0,15.5701]
["bitfinex","SOLUSD",1726043430855,15.0849,132.08,132.0,15.5701]
["bitfinex","SOLUSD",1726043431167,7.5726,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726043432283,7.5736,132.04,132.0,7.7399]
["bitfinex","SOLUSD",1726043432454,34.0133,132.08,132.0,0.1646]
["bitfinex","SOLUSD",1726043432455,0.12549,132.07,132.0,0.1646]
["bitfinex","SOLUSD",1726043432656,20.12549,132.07,132.0,0.1646]
["bitfinex","SOLUSD",1726043433751,7.5728,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1726043435974,7.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726043436279,15.0849,132.08,132.01,15.59748063]
["bitfinex","SOLUSD",1726043436449,0.1647312,132.1,132.03,15.59748063]
["bitfinex","SOLUSD",1726043436653,0.1647312,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1726043436884,0.1647312,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726043443291,0.1647312,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726043460493,0.1647312,132.1,132.03,4.35682371]
["bitfinex","SOLUSD",1726043461098,0.1647312,132.1,132.07,7.5712]
["bitfinex","SOLUSD",1726043464107,0.1647312,132.1,132.03,4.35725729]
["bitfinex","SOLUSD",1726043464409,0.1647312,132.1,132.04,0.12549]
["bitfinex","SOLUSD",1726043465110,0.1647312,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726043465289,0.1647312,132.1,132.04,0.12549]
["bitfinex","SOLUSD",1726043466513,0.1647312,132.1,132.08,7.5707]
["bitfinex","SOLUSD",1726043466811,0.1647312,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726043467691,0.1647312,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1726043472113,7.7348312,132.1,132.04,0.12549]
["bitfinex","SOLUSD",1726043472406,0.1647312,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726043473305,0.1647312,132.1,132.03,24.35735181]
["bitfinex","SOLUSD",1726043473497,28.49320548,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726043475394,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726043475586,6.2248,132.09,132.03,7.5736]
["bitfinex","SOLUSD",1726043475998,13.7955,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726043477509,7.5712,132.08,132.0,0.1646]
["bitfinex","SOLUSD",1726043477714,6.2248,132.09,132.0,0.1646]
["bitfinex","SOLUSD",1726043477715,36.09257428,132.07,132.0,0.1646]
["bitfinex","SOLUSD",1726043478021,35.3342,132.07,132.01,11.93302623]
["bitfinex","SOLUSD",1726043478191,35.3342,132.07,132.01,7.5748]
["bitfinex","SOLUSD",1726043478899,35.3342,132.07,132.0,0.1646]
["bitfinex","SOLUSD",1726043478900,7.5724,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726043479096,42.9061,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1726043481901,7.5723,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1726043482412,8.33127428,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726043482717,0.75837428,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726043485424,28.33197428,132.04,132.0,7.7401]
["bitfinex","SOLUSD",1726043485715,0.75837428,132.03,132.0,7.7401]
["bitfinex","SOLUSD",1726043486805,7.5736,132.04,132.0,7.7401]
["bitfinex","SOLUSD",1726043489316,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726043489509,20.0,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726043491428,7.574,132.03,132.0,0.1646]
["bitfinex","SOLUSD",1726043491725,0.75837428,132.02,132.0,0.1646]
["bitfinex","SOLUSD",1726043494113,7.5751,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043494420,27.5751,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043494813,28.33347428,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043495705,28.45896428,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043496103,35.12266428,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043498527,51.63366428,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043500821,50.87529,132.01,132.0,0.1646]
["bitfinex","SOLUSD",1726043501604,50.87529,132.01,131.98,0.1646656]
["bitfinex","SOLUSD",1726043501605,0.12549,132.0,131.98,0.1646656]
["bitfinex","SOLUSD",1726043501806,26.64259,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043502018,46.64259,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043505838,47.40096428,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043506731,46.64259,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043508728,27.70179,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043511136,27.5763,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043512634,27.70179,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043513230,28.46016428,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043513532,27.70179,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043515935,28.46016428,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043516233,27.70179,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043520435,28.46016428,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043524422,27.70179,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043524819,35.60184913,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043525945,36.36022341,131.99,131.98,0.1646656]
["bitfinex","SOLUSD",1726043526126,36.36022341,131.99,131.98,6.56e-05]
["bitfinex","SOLUSD",1726043526717,36.36022341,131.99,131.95,0.1646656]
["bitfinex","SOLUSD",1726043526718,7.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043527032,27.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043530944,28.46186428,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043531138,27.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043531449,28.46186428,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043531914,27.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043532117,28.46186428,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043532334,27.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043535026,28.46186428,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043535959,27.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043542643,28.46186428,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043543519,27.70349,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043544139,28.46186428,131.96,131.95,0.1646656]
["bitfinex","SOLUSD",1726043544948,28.46186428,131.96,131.92,0.1646656]
["bitfinex","SOLUSD",1726043544949,7.5797,131.93,131.92,0.1646656]
["bitfinex","SOLUSD",1726043545131,27.5797,131.93,131.92,0.1646656]
["bitfinex","SOLUSD",1726043549030,27.70519,131.93,131.92,0.1646656]
["bitfinex","SOLUSD",1726043563452,7.5809,131.91,131.9,0.1646656]
["bitfinex","SOLUSD",1726043563670,27.5809,131.91,131.9,0.1646656]
["bitfinex","SOLUSD",1726043565959,7.5816,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043568464,20.0,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043568765,20.12549,131.93,131.87,0.26616755]
["bitfinex","SOLUSD",1726043568938,20.12549,131.94,131.87,0.26616755]
["bitfinex","SOLUSD",1726043569338,7.5805,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1726043569558,20.0,131.91,131.88,7.5822]
["bitfinex","SOLUSD",1726043571964,20.0,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726043572167,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726043572336,20.0,131.92,131.87,0.26616755]
["bitfinex","SOLUSD",1726043572545,20.0,131.92,131.87,7.84916755]
["bitfinex","SOLUSD",1726043572546,7.5813,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043572744,20.0,131.9,131.87,7.84916755]
["bitfinex","SOLUSD",1726043576067,20.0,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043576253,20.0,131.93,131.87,0.26616755]
["bitfinex","SOLUSD",1726043576450,0.12549,131.92,131.87,0.26616755]
["bitfinex","SOLUSD",1726043577344,7.5816,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043579566,7.5811,131.91,131.87,7.84936755]
["bitfinex","SOLUSD",1726043579770,20.0,131.9,131.87,7.84936755]
["bitfinex","SOLUSD",1726043579959,27.5815,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043580166,20.0,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043588161,20.0,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726043588574,7.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726043588760,27.5805,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726043588960,27.5805,131.92,131.87,0.26616755]
["bitfinex","SOLUSD",1726043588961,27.5805,131.92,131.87,7.84926755]
["bitfinex","SOLUSD",1726043590381,7.5814,131.91,131.87,7.84926755]
["bitfinex","SOLUSD",1726043590561,27.5815,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043594573,20.0,131.9,131.87,7.84916755]
["bitfinex","SOLUSD",1726043595281,20.0,131.9,131.88,7.5824]
["bitfinex","SOLUSD",1726043595580,20.0,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043596287,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726043598380,20.0,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043598567,20.0,131.94,131.88,4.36402336]
["bitfinex","SOLUSD",1726043598758,20.0,131.94,131.87,0.26616755]
["bitfinex","SOLUSD",1726043599082,7.5807,131.92,131.88,4.36378016]
["bitfinex","SOLUSD",1726043599386,27.5809,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043599567,7.5809,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043599871,20.0,131.9,131.87,7.84916755]
["bitfinex","SOLUSD",1726043602169,20.0,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1726043602662,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726043603061,20.0,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726043603269,7.5792,131.94,131.9,7.5815]
["bitfinex","SOLUSD",1726043604061,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726043604564,27.5803,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726043604767,7.581,131.91,131.87,29.75136755]
["bitfinex","SOLUSD",1726043605475,20.0,131.92,131.87,22.16836755]
["bitfinex","SOLUSD",1726043605683,20.0,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726043605877,20.0,131.95,131.87,22.16836755]
["bitfinex","SOLUSD",1726043607483,7.5792,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726043607682,20.0,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726043613896,28.33817428,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726043614692,8.33867428,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726043615192,27.581,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043616606,7.5815,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043617582,20.0,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043618474,7.5805,131.92,131.88,7.5822]
["bitfinex","SOLUSD",1726043618688,20.0,131.91,131.88,7.5822]
["bitfinex","SOLUSD",1726043620480,27.5809,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043621215,7.5815,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043621398,7.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043621581,27.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043621786,20.0,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043622679,7.5815,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043622880,20.0,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043624002,27.5823,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043630000,20.0,131.89,131.87,7.84896755]
["bitfinex","SOLUSD",1726043630205,18.9497,131.93,131.87,0.26616755]
["bitfinex","SOLUSD",1726043630206,27.5815,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043632096,20.0,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043632286,27.5802,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726043632496,7.5802,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726043633598,20.0,131.92,131.89,7.5818]
["bitfinex","SOLUSD",1726043635811,7.5802,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726043636395,7.5787,131.95,131.91,7.5806]
["bitfinex","SOLUSD",1726043637197,20.0,131.94,131.91,7.5806]
["bitfinex","SOLUSD",1726043638811,20.0,131.94,131.87,0.26616755]
["bitfinex","SOLUSD",1726043639113,7.7430656,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726043639310,20.0,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726043639683,27.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726043645522,7.5792,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726043645813,27.5788,131.95,131.91,7.5804]
["bitfinex","SOLUSD",1726043646319,20.0,131.95,131.92,7.5799]
["bitfinex","SOLUSD",1726043646725,27.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726043647016,20.0,131.95,131.89,22.2337]
["bitfinex","SOLUSD",1726043647205,7.5796,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726043648617,20.0,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1726043652607,27.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726043652799,27.5799,131.93,131.87,0.26616755]
["bitfinex","SOLUSD",1726043653514,27.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726043653919,7.5804,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726043654110,8.33877428,131.92,131.87,0.26616755]
["bitfinex","SOLUSD",1726043654497,20.0,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043654803,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726043655012,20.0,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043655318,27.5809,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043660712,7.5817,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043660909,20.0,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043661109,20.0,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043661318,7.5821,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043662207,7.5817,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043662410,20.0,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043662627,20.0,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726043662931,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726043663126,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726043664622,20.0,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043664623,27.5809,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043665717,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726043666013,6.4599,131.95,131.87,0.26616755]
["bitfinex","SOLUSD",1726043666240,22.9489,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726043667103,20.0,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726043668131,20.0,131.93,131.91,7.5807]
["bitfinex","SOLUSD",1726043668307,20.0,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726043670736,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726043671821,7.7427656,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726043672212,20.0,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726043673951,7.5799,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726043674240,7.5799,131.93,131.87,22.34426755]
["bitfinex","SOLUSD",1726043674241,20.0,131.92,131.87,22.34426755]
["bitfinex","SOLUSD",1726043675437,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726043677346,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726043683943,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726043684120,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726043686140,20.0,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1726043686342,20.0,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1726043686542,20.0,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726043687742,20.0,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726043687743,27.5792,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726043691455,27.5792,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726043693850,20.0,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726043694027,27.7429656,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726043695741,20.1646656,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726043695959,27.7426656,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726043697263,20.1646656,131.96,131.87,22.34426755]
["bitfinex","SOLUSD",1726043697557,7.5801,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726043698033,7.5804,131.92,131.87,22.34426755]
["bitfinex","SOLUSD",1726043698434,7.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1726043700531,7.5803,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726043702636,20.0,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726043703781,27.5809,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043704352,7.5815,131.9,131.87,0.1646656]
["bitfinex","SOLUSD",1726043705051,20.0,131.91,131.87,0.1646656]
["bitfinex","SOLUSD",1726043705052,7.5821,131.89,131.87,0.1646656]
["bitfinex","SOLUSD",1726043705360,27.5821,131.89,131.87,0.1646656]
["bitfinex","SOLUSD",1726043705657,7.5821,131.89,131.87,0.1646656]
["bitfinex","SOLUSD",1726043706240,7.5826,131.88,131.87,0.1646656]
["bitfinex","SOLUSD",1726043706455,27.5826,131.88,131.87,0.1646656]
["bitfinex","SOLUSD",1726043707654,20.0,131.88,131.87,0.1646656]
["bitfinex","SOLUSD",1726043707836,13.8274,131.91,131.87,7.7478656]
["bitfinex","SOLUSD",1726043708037,7.581,131.91,131.87,7.7478656]
["bitfinex","SOLUSD",1726043708459,15.1096,131.92,131.87,0.1646656]
["bitfinex","SOLUSD",1726043708667,15.1096,131.95,131.87,0.1646656]
["bitfinex","SOLUSD",1726043708873,15.1096,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726043709757,22.6883,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726043709958,22.6883,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726043710257,20.0,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726043710458,16.6619656,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726043710658,16.6619656,131.96,131.87,0.1646656]
["bitfinex","SOLUSD",1726043711238,7.5792,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1726043711660,20.0,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726043713465,27.5797,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726043715950,20.0,131.93,131.87,7.7473656]
["bitfinex","SOLUSD",1726043716159,20.12549,131.95,131.87,7.7473656]
["bitfinex","SOLUSD",1726043716353,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726043716556,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726043717671,27.5809,131.91,131.87,7.7476656]
["bitfinex","SOLUSD",1726043719549,27.5809,131.91,131.87,7.84916755]
["bitfinex","SOLUSD",1726043721047,20.0,131.91,131.87,0.26616755]
["bitfinex","SOLUSD",1726043721248,0.12549,131.93,131.87,0.26616755]
["bitfinex","SOLUSD",1726043721458,20.12549,131.93,131.87,0.26616755]
["bitfinex","SOLUSD",1726043722367,7.5816,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043722541,7.581,131.91,131.87,7.84926755]
["bitfinex","SOLUSD",1726043722744,20.0,131.9,131.87,7.84926755]
["bitfinex","SOLUSD",1726043728048,27.5816,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043729571,7.5821,131.89,131.87,0.26616755]
["bitfinex","SOLUSD",1726043729748,20.0,131.9,131.87,0.26616755]
["bitfinex","SOLUSD",1726043730079,7.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043730443,27.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043731170,7.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043731475,27.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043735882,20.0,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043736080,27.5826,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043741488,27.70809,131.88,131.87,0.26616755]
["bitfinex","SOLUSD",1726043741786,7.584,131.86,131.84,0.1646656]
["bitfinex","SOLUSD",1726043741994,20.0,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043743257,27.5843,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043745694,20.0,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043746685,27.5843,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043749664,20.0,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043749872,27.5843,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043750186,20.0,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043752173,27.5843,131.85,131.84,0.1646656]
["bitfinex","SOLUSD",1726043754381,7.5851,131.84,131.82,0.1646656]
["bitfinex","SOLUSD",1726043754693,20.0,131.83,131.82,0.1646656]
["bitfinex","SOLUSD",1726043755186,27.5855,131.83,131.82,0.1646656]
["bitfinex","SOLUSD",1726043756999,7.5867,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726043757670,7.5862,131.82,131.79,0.1646656]
["bitfinex","SOLUSD",1726043757896,20.0,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726043758700,27.5867,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726043758904,20.0,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726043760495,27.5867,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726043760677,7.5872,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043760876,27.5872,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043764378,28.47106428,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043764594,27.71269,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043765099,27.5872,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043766500,20.0,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043771310,20.0,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043771603,20.0,131.8,131.79,7.7524656]
["bitfinex","SOLUSD",1726043772198,20.0,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043780117,7.5866,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726043780315,20.0,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726043794420,1.32138972,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726043794606,16.191,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726043794805,7.7474656,131.88,131.79,0.1646656]
["bitfinex","SOLUSD",1726043795002,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726043795208,7.5849,131.84,131.8,26.5543]
["bitfinex","SOLUSD",1726043796115,20.0,131.83,131.8,18.9672]
["bitfinex","SOLUSD",1726043796915,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726043798914,27.5844,131.85,131.8,26.5543]
["bitfinex","SOLUSD",1726043800319,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726043805102,0.1646656,131.88,131.8,0.12549]
["bitfinex","SOLUSD",1726043806026,7.7476656,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726043806409,22.39199,131.86,131.79,0.1646656]
["bitfinex","SOLUSD",1726043806606,20.0,131.85,131.79,0.1646656]
["bitfinex","SOLUSD",1726043806922,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726043807124,20.0,131.83,131.8,18.9678]
["bitfinex","SOLUSD",1726043807316,20.0,131.83,131.81,7.5864]
["bitfinex","SOLUSD",1726043807710,7.5856,131.83,131.79,7.7521656]
["bitfinex","SOLUSD",1726043808227,20.0,131.85,131.79,0.1646656]
["bitfinex","SOLUSD",1726043808613,27.5847,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726043808814,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726043809007,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1726043810824,20.0,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1726043811021,20.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1726043812536,7.5832,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726043813233,15.6233,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1726043813409,7.7476656,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726043813608,7.7476656,131.88,131.83,26.5486]
["bitfinex","SOLUSD",1726043813822,7.5832,131.87,131.83,26.5486]
["bitfinex","SOLUSD",1726043814030,7.5832,131.87,131.83,18.9633]
["bitfinex","SOLUSD",1726043814528,0.1646656,131.88,131.8,18.9672]
["bitfinex","SOLUSD",1726043814732,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726043815529,7.5839,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726043815730,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726043817017,20.0,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726043817217,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726043819111,20.0,131.86,131.82,26.5508]
["bitfinex","SOLUSD",1726043819831,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726043821830,20.0,131.86,131.82,18.9649]
["bitfinex","SOLUSD",1726043822133,7.5844,131.85,131.82,18.9649]
["bitfinex","SOLUSD",1726043822327,7.5839,131.86,131.82,26.5509]
["bitfinex","SOLUSD",1726043822638,27.5849,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1726043823330,20.0,131.85,131.83,7.5851]
["bitfinex","SOLUSD",1726043823634,20.0,131.85,131.79,0.1646656]
["bitfinex","SOLUSD",1726043823635,27.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726043827632,7.5844,131.85,131.81,26.5523]
["bitfinex","SOLUSD",1726043827834,7.5851,131.84,131.81,18.966]
["bitfinex","SOLUSD",1726043828142,7.5844,131.85,131.81,26.5526]
["bitfinex","SOLUSD",1726043829521,7.585,131.84,131.81,18.966]
["bitfinex","SOLUSD",1726043830022,27.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726043830939,7.5844,131.85,131.81,26.5524]
["bitfinex","SOLUSD",1726043831132,20.0,131.84,131.81,26.5524]
["bitfinex","SOLUSD",1726043833929,0.1646656,131.88,131.81,18.966]
["bitfinex","SOLUSD",1726043834240,7.5836,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726043834538,20.0,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726043836543,27.5842,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726043839343,27.5842,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726043840240,0.1646656,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726043840443,0.1646656,131.88,131.82,0.12549]
["bitfinex","SOLUSD",1726043841022,7.7473656,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726043841437,0.1646656,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726043841643,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043844242,0.1646656,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726043847453,0.1646656,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726043847948,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043856354,0.1646656,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726043859054,0.1646656,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726043859237,7.7473656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043859632,0.1646656,131.88,131.85,26.5449]
["bitfinex","SOLUSD",1726043859841,20.1646656,131.88,131.85,26.5449]
["bitfinex","SOLUSD",1726043860358,20.1646656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043860359,0.1646656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043860542,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043870560,0.1646656,131.88,131.87,7.70869]
["bitfinex","SOLUSD",1726043870756,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043872042,0.1646656,131.88,131.87,7.70869]
["bitfinex","SOLUSD",1726043874150,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043875569,0.1646656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043876389,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043888674,0.1646656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043888675,0.1646656,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726043888976,0.1646656,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726043889472,20.1646656,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726043890365,20.1646656,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726043890572,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043891072,0.1646656,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726043895084,0.1646656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043895263,0.1646656,131.88,131.85,26.5447]
["bitfinex","SOLUSD",1726043895681,0.1646656,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726043897689,0.1646656,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726043897864,20.1646656,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726043898061,20.1646656,131.88,131.82,18.964]
["bitfinex","SOLUSD",1726043898279,20.1646656,131.88,131.83,4.36356845]
["bitfinex","SOLUSD",1726043898280,15.9608,131.87,131.83,4.36356845]
["bitfinex","SOLUSD",1726043898578,15.9608,131.87,131.82,26.5495]
["bitfinex","SOLUSD",1726043898579,20.0,131.86,131.82,26.5495]
["bitfinex","SOLUSD",1726043898772,20.0,131.86,131.83,4.36387785]
["bitfinex","SOLUSD",1726043898968,20.0,131.86,131.82,26.5495]
["bitfinex","SOLUSD",1726043899159,20.0,131.86,131.83,4.36403378]
["bitfinex","SOLUSD",1726043899361,20.0,131.86,131.82,26.5495]
["bitfinex","SOLUSD",1726043899562,20.0,131.86,131.83,4.36402822]
["bitfinex","SOLUSD",1726043899761,20.0,131.86,131.82,26.5495]
["bitfinex","SOLUSD",1726043899975,20.0,131.86,131.83,4.36402822]
["bitfinex","SOLUSD",1726043900161,20.0,131.86,131.82,26.5495]
["bitfinex","SOLUSD",1726043903173,20.0,131.86,131.82,18.964]
["bitfinex","SOLUSD",1726043903376,7.5844,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726043903895,27.584,131.86,131.81,7.5864]
["bitfinex","SOLUSD",1726043904093,7.5849,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726043905587,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726043913172,20.0,131.86,131.81,18.9663]
["bitfinex","SOLUSD",1726043913376,27.5841,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726043914383,7.5843,131.85,131.81,26.5527]
["bitfinex","SOLUSD",1726043916595,20.0,131.86,131.81,18.9663]
["bitfinex","SOLUSD",1726043916971,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726043920092,20.0,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726043920286,15.9608,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726043920879,15.9608,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1726043921097,0.1646656,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726043922293,0.1646656,131.88,131.82,0.12549]
["bitfinex","SOLUSD",1726043922479,0.1646656,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726043925997,0.1646656,131.88,131.85,26.5448]
["bitfinex","SOLUSD",1726043926591,7.7472656,131.88,131.85,18.9606]
["bitfinex","SOLUSD",1726043927199,7.7472656,131.88,131.81,386.4]
["bitfinex","SOLUSD",1726043927200,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726043931288,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726043934303,27.584,131.86,131.82,18.964]
["bitfinex","SOLUSD",1726043934613,20.0,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726043934914,20.0,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1726043935716,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726043936011,20.0,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726043936209,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726043938982,20.0,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726043939286,0.1646656,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726043940717,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043945414,0.1646656,131.88,131.86,26.543]
["bitfinex","SOLUSD",1726043950818,0.1646656,131.88,131.83,0.12549]
["bitfinex","SOLUSD",1726043951026,0.1646656,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726043952903,0.1646656,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726043963734,0.1646656,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726044005575,0.1646656,131.88,131.87,18.958]
["bitfinex","SOLUSD",1726044005743,0.1646656,131.88,131.83,386.52549]
["bitfinex","SOLUSD",1726044005744,0.1646656,131.88,131.84,26.44957076]
["bitfinex","SOLUSD",1726044005950,0.75837428,131.87,131.83,386.4]
["bitfinex","SOLUSD",1726044007069,20.1646656,131.88,131.83,386.4]
["bitfinex","SOLUSD",1726044007753,7.5834,131.87,131.82,393.9856]
["bitfinex","SOLUSD",1726044007959,20.0,131.86,131.82,393.9856]
["bitfinex","SOLUSD",1726044009349,35.2496,131.86,131.82,393.9856]
["bitfinex","SOLUSD",1726044011876,42.8335,131.86,131.82,393.9856]
["bitfinex","SOLUSD",1726044012364,7.5843,131.85,131.82,386.4]
["bitfinex","SOLUSD",1726044013171,7.5859,131.83,131.81,69.36458301]
["bitfinex","SOLUSD",1726044014077,7.5861,131.82,131.81,69.36458301]
["bitfinex","SOLUSD",1726044016258,7.5871,131.81,131.79,0.1646656]
["bitfinex","SOLUSD",1726044016577,0.75837428,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044016762,20.75837428,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044016964,28.34557428,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044019254,27.5872,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044027784,20.0,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044029769,28.34557428,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044030570,27.5872,131.8,131.79,0.1646656]
["bitfinex","SOLUSD",1726044033064,7.5885,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044034267,7.5878,131.79,131.76,0.1646656]
["bitfinex","SOLUSD",1726044034472,20.0,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044037976,20.0,131.78,131.76,7.7540656]
["bitfinex","SOLUSD",1726044038176,7.5878,131.79,131.76,0.1646656]
["bitfinex","SOLUSD",1726044038901,20.0,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044046387,27.5884,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044047296,20.0,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044047485,7.5875,131.8,131.76,7.7540656]
["bitfinex","SOLUSD",1726044047672,20.0,131.79,131.76,7.7540656]
["bitfinex","SOLUSD",1726044048478,27.5882,131.79,131.76,0.1646656]
["bitfinex","SOLUSD",1726044051576,7.5884,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044053580,27.588,131.79,131.76,0.1646656]
["bitfinex","SOLUSD",1726044055399,7.5884,131.78,131.76,0.1646656]
["bitfinex","SOLUSD",1726044058074,27.5889,131.77,131.76,0.1646656]
["bitfinex","SOLUSD",1726044058280,27.5889,131.77,131.74,0.1646656]
["bitfinex","SOLUSD",1726044058281,7.5895,131.76,131.74,0.1646656]
["bitfinex","SOLUSD",1726044059020,7.5895,131.76,131.71,19.1448656]
["bitfinex","SOLUSD",1726044059021,19.73227428,131.76,131.71,0.1646656]
["bitfinex","SOLUSD",1726044059302,19.73227428,131.76,131.68,0.1646656]
["bitfinex","SOLUSD",1726044059303,6.3086,131.73,131.68,0.1646656]
["bitfinex","SOLUSD",1726044059511,36.3966,131.75,131.68,0.1646656]
["bitfinex","SOLUSD",1726044060097,43.9871,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726044060307,43.9871,131.75,131.69,18.9834]
["bitfinex","SOLUSD",1726044060308,36.3966,131.75,131.69,18.9834]
["bitfinex","SOLUSD",1726044060498,7.5909,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726044060702,20.0,131.73,131.69,26.5768]
["bitfinex","SOLUSD",1726044063201,7.5922,131.72,131.68,0.1646656]
["bitfinex","SOLUSD",1726044064089,20.0,131.73,131.68,19.1494656]
["bitfinex","SOLUSD",1726044064301,27.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726044065018,20.0,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1726044065515,6.3086,131.77,131.71,7.5922]
["bitfinex","SOLUSD",1726044065516,7.5897,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1726044065719,7.589,131.77,131.72,18.9792]
["bitfinex","SOLUSD",1726044065884,7.589,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1726044066084,7.589,131.77,131.72,18.9792]
["bitfinex","SOLUSD",1726044066085,23.4116656,131.78,131.72,18.9792]
["bitfinex","SOLUSD",1726044066298,0.75837428,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726044066591,15.8230656,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726044066811,23.4115656,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1726044067521,23.4115656,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726044068214,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726044070889,27.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044071089,28.34737428,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044071526,27.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044073313,28.34737428,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044073701,27.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044074029,28.34737428,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044074403,27.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044074810,28.34737428,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044074997,27.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726044076018,0.75837428,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1726044077627,8.34787428,131.76,131.72,26.5708]
["bitfinex","SOLUSD",1726044078827,27.5902,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726044079325,7.5902,131.75,131.72,18.9792]
["bitfinex","SOLUSD",1726044079525,7.5897,131.76,131.72,26.5709]
["bitfinex","SOLUSD",1726044079824,20.0,131.75,131.72,26.5709]
["bitfinex","SOLUSD",1726044082319,7.5893,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726044082522,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726044083204,20.75837428,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726044087207,28.34787428,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726044087407,20.75837428,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726044088535,20.0,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1726044088831,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726044089130,27.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726044094924,28.34747428,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726044097636,27.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726044099421,28.34747428,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726044100337,28.34747428,131.77,131.69,37.966]
["bitfinex","SOLUSD",1726044100338,0.75837428,131.76,131.69,56.9487]
["bitfinex","SOLUSD",1726044100648,7.5913,131.73,131.69,18.9827]
["bitfinex","SOLUSD",1726044101118,27.5919,131.72,131.68,386.5646656]
["bitfinex","SOLUSD",1726044101321,20.0,131.72,131.68,0.1646656]
["bitfinex","SOLUSD",1726044101740,27.5922,131.72,131.68,7.7586656]
["bitfinex","SOLUSD",1726044102038,7.5935,131.69,131.68,0.1646656]
["bitfinex","SOLUSD",1726044102238,27.5935,131.69,131.68,0.1646656]
["bitfinex","SOLUSD",1726044103116,27.71899,131.69,131.68,0.1646656]
["bitfinex","SOLUSD",1726044103317,27.71899,131.69,131.66,0.1646656]
["bitfinex","SOLUSD",1726044103318,7.5947,131.67,131.66,0.1646656]
["bitfinex","SOLUSD",1726044103537,27.5947,131.67,131.66,0.1646656]
["bitfinex","SOLUSD",1726044106141,27.5947,131.67,131.63,7.7616656]
["bitfinex","SOLUSD",1726044106142,0.12549,131.66,131.63,0.1646656]
["bitfinex","SOLUSD",1726044106354,0.12549,131.66,131.6,0.1646656]
["bitfinex","SOLUSD",1726044106355,27.01536428,131.66,131.6,0.1646656]
["bitfinex","SOLUSD",1726044106725,26.25699,131.66,131.6,0.1646656]
["bitfinex","SOLUSD",1726044107219,0.75837428,131.65,131.6,7.7632656]
["bitfinex","SOLUSD",1726044107413,0.12549,131.65,131.6,0.1646656]
["bitfinex","SOLUSD",1726044107637,0.75837428,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726044107843,20.0,131.66,131.6,19.1610656]
["bitfinex","SOLUSD",1726044108137,20.0,131.66,131.6,26.7594656]
["bitfinex","SOLUSD",1726044108320,20.0,131.66,131.61,7.598]
["bitfinex","SOLUSD",1726044108830,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726044109439,20.0,131.66,131.61,7.5982]
["bitfinex","SOLUSD",1726044110622,0.12549,131.65,131.6,26.7596656]
["bitfinex","SOLUSD",1726044110822,20.0,131.66,131.6,19.1610656]
["bitfinex","SOLUSD",1726044111036,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726044111424,20.0,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1726044111618,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726044111831,20.0,131.66,131.6,19.1610656]
["bitfinex","SOLUSD",1726044113430,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726044114522,0.1646656,131.7,131.61,22.16339]
["bitfinex","SOLUSD",1726044115351,0.92303988,131.7,131.64,18.9899]
["bitfinex","SOLUSD",1726044115648,0.1646656,131.7,131.64,18.9899]
["bitfinex","SOLUSD",1726044115956,0.1646656,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726044116737,0.1646656,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726044117229,20.1646656,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1726044117427,0.1646656,131.7,131.62,15.49037079]
["bitfinex","SOLUSD",1726044117626,0.1646656,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726044131535,0.1646656,131.7,131.69,7.71899]
["bitfinex","SOLUSD",1726044132646,0.1646656,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726044135542,0.1646656,131.7,131.69,7.71899]
["bitfinex","SOLUSD",1726044142880,0.1646656,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726044143754,0.1646656,131.7,131.69,7.99278606]
["bitfinex","SOLUSD",1726044143951,0.1646656,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726044145890,0.1646656,131.7,131.69,7.71899]
["bitfinex","SOLUSD",1726044149778,0.1646656,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726044154464,0.1646656,131.7,131.68,26.5783]
["bitfinex","SOLUSD",1726044154767,0.1646656,131.7,131.66,418.44117079]
["bitfinex","SOLUSD",1726044154768,0.1646656,131.7,131.66,386.4]
["bitfinex","SOLUSD",1726044155159,0.1646656,131.7,131.62,18.993]
["bitfinex","SOLUSD",1726044155160,6.8222656,131.7,131.62,18.993]
["bitfinex","SOLUSD",1726044155483,20.0,131.69,131.62,18.993]
["bitfinex","SOLUSD",1726044155684,20.0,131.69,131.64,18.9906]
["bitfinex","SOLUSD",1726044157262,27.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1726044160896,7.5949,131.67,131.64,18.9906]
["bitfinex","SOLUSD",1726044161191,16.41457428,131.68,131.64,18.9906]
["bitfinex","SOLUSD",1726044161192,15.6562,131.68,131.64,18.9906]
["bitfinex","SOLUSD",1726044162394,15.6562,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726044163080,23.2503,131.68,131.64,26.5868]
["bitfinex","SOLUSD",1726044163988,7.5947,131.67,131.64,18.9906]
["bitfinex","SOLUSD",1726044164867,15.6562,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1726044164868,7.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726044166979,34.642,131.68,131.6,0.1646656]
["bitfinex","SOLUSD",1726044167183,6.6422,131.66,131.6,0.1646656]
["bitfinex","SOLUSD",1726044167385,20.0,131.65,131.6,0.1646656]
["bitfinex","SOLUSD",1726044167698,15.1556,131.64,131.6,0.1646656]
["bitfinex","SOLUSD",1726044167895,20.0,131.63,131.6,0.1646656]
["bitfinex","SOLUSD",1726044168505,27.5971,131.63,131.6,0.1646656]
["bitfinex","SOLUSD",1726044168985,20.0,131.63,131.6,7.7631656]
["bitfinex","SOLUSD",1726044171182,20.0,131.63,131.6,0.1646656]
["bitfinex","SOLUSD",1726044172592,20.0,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726044172780,20.0,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726044172986,15.1556,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1726044175801,0.12549,131.69,131.64,7.5962]
["bitfinex","SOLUSD",1726044175802,7.5944,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726044176106,8.35277428,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726044176484,7.5948,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726044177413,20.0,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1726044178390,27.5954,131.66,131.62,26.5902]
["bitfinex","SOLUSD",1726044179494,7.5959,131.65,131.62,18.9928]
["bitfinex","SOLUSD",1726044180292,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726044180489,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726044180694,7.5971,131.63,131.6,386.5646656]
["bitfinex","SOLUSD",1726044180903,7.5976,131.62,131.6,386.5646656]
["bitfinex","SOLUSD",1726044181711,20.0,131.61,131.6,386.5646656]
["bitfinex","SOLUSD",1726044183886,20.0,131.61,131.58,7.7644656]
["bitfinex","SOLUSD",1726044183887,20.0,131.61,131.58,0.1646656]
["bitfinex","SOLUSD",1726044183888,23.06959,131.59,131.58,0.1646656]
["bitfinex","SOLUSD",1726044184144,23.06959,131.59,131.55,0.1646656]
["bitfinex","SOLUSD",1726044184145,36.22866428,131.59,131.55,0.1646656]
["bitfinex","SOLUSD",1726044184420,7.601,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044184584,27.601,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044184785,7.601,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044186016,7.6005,131.57,131.55,0.1646656]
["bitfinex","SOLUSD",1726044186514,7.601,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044187012,20.0,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044187393,27.601,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044188812,20.0,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044189019,27.601,131.56,131.55,0.1646656]
["bitfinex","SOLUSD",1726044189714,27.601,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044189716,7.602,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044189908,20.0,131.54,131.53,0.1646656]
["bitfinex","SOLUSD",1726044190410,27.6022,131.54,131.53,0.1646656]
["bitfinex","SOLUSD",1726044191025,20.0,131.54,131.53,0.1646656]
["bitfinex","SOLUSD",1726044191395,27.68399609,131.58,131.53,0.1646656]
["bitfinex","SOLUSD",1726044191396,7.92472181,131.58,131.53,0.1646656]
["bitfinex","SOLUSD",1726044191638,20.0,131.57,131.53,0.1646656]
["bitfinex","SOLUSD",1726044191935,20.0,131.57,131.53,7.7673656]
["bitfinex","SOLUSD",1726044192221,28.35887428,131.57,131.53,0.1646656]
["bitfinex","SOLUSD",1726044192594,27.6005,131.57,131.53,0.1646656]
["bitfinex","SOLUSD",1726044193317,20.0,131.57,131.54,7.6017]
["bitfinex","SOLUSD",1726044193620,15.3448,131.59,131.54,19.0046]
["bitfinex","SOLUSD",1726044194323,7.6004,131.58,131.54,19.0046]
["bitfinex","SOLUSD",1726044194521,15.3448,131.59,131.53,7.7673656]
["bitfinex","SOLUSD",1726044194522,7.6012,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044194703,16.10317428,131.59,131.53,0.1646656]
["bitfinex","SOLUSD",1726044195112,20.0,131.58,131.53,0.1646656]
["bitfinex","SOLUSD",1726044195711,0.12549,131.57,131.53,0.1646656]
["bitfinex","SOLUSD",1726044196006,7.6016,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044196206,20.0,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044196403,27.6017,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044197913,20.0,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044198125,20.0,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044198425,20.0,131.58,131.53,0.1646656]
["bitfinex","SOLUSD",1726044198729,7.6006,131.57,131.53,7.7673656]
["bitfinex","SOLUSD",1726044198906,20.0,131.56,131.53,7.7673656]
["bitfinex","SOLUSD",1726044200231,20.0,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044204139,27.6011,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044207105,7.6017,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044208227,27.6012,131.56,131.53,0.1646656]
["bitfinex","SOLUSD",1726044209509,7.6016,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044210746,21.4995,131.55,131.53,0.1646656]
["bitfinex","SOLUSD",1726044210952,21.4995,131.55,131.5,0.1646656]
["bitfinex","SOLUSD",1726044210953,7.6039,131.51,131.5,0.1646656]
["bitfinex","SOLUSD",1726044211121,7.6039,131.51,131.43,7.6085]
["bitfinex","SOLUSD",1726044211122,7.6039,131.51,131.46,0.173366]
["bitfinex","SOLUSD",1726044211123,20.0,131.51,131.46,0.173366]
["bitfinex","SOLUSD",1726044211323,7.6062,131.47,131.46,0.173366]
["bitfinex","SOLUSD",1726044211537,27.6062,131.47,131.46,0.173366]
["bitfinex","SOLUSD",1726044212242,7.6075,131.45,131.43,0.173366]
["bitfinex","SOLUSD",1726044212460,20.0,131.47,131.38,22.159198]
["bitfinex","SOLUSD",1726044212461,27.608,131.44,131.38,22.159198]
["bitfinex","SOLUSD",1726044212833,27.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726044213748,7.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726044214248,0.0924975,131.46,131.38,14.547898]
["bitfinex","SOLUSD",1726044214249,19.1105975,131.46,131.38,14.547898]
["bitfinex","SOLUSD",1726044214445,7.6096,131.42,131.38,14.547898]
["bitfinex","SOLUSD",1726044214631,7.6086,131.43,131.38,22.159298]
["bitfinex","SOLUSD",1726044214828,0.0924975,131.46,131.35,462.0415718]
["bitfinex","SOLUSD",1726044215046,7.608,131.44,131.37,19.0292]
["bitfinex","SOLUSD",1726044215342,20.0924975,131.46,131.35,443.0091718]
["bitfinex","SOLUSD",1726044215643,27.6993975,131.46,131.41,19.023]
["bitfinex","SOLUSD",1726044216352,27.6993975,131.46,131.41,26.6323]
["bitfinex","SOLUSD",1726044217139,27.6993975,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726044217336,20.0924975,131.46,131.41,26.6327]
["bitfinex","SOLUSD",1726044218149,27.6994975,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044218950,20.0924975,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726044219155,20.0924975,131.46,131.43,26.6292]
["bitfinex","SOLUSD",1726044219945,20.0924975,131.46,131.41,0.12549]
["bitfinex","SOLUSD",1726044220124,20.0924975,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726044220320,20.0924975,131.46,131.42,19.0218]
["bitfinex","SOLUSD",1726044220542,20.0924975,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726044220741,20.0924975,131.46,131.44,7.6077]
["bitfinex","SOLUSD",1726044220939,0.0924975,131.46,131.44,7.6077]
["bitfinex","SOLUSD",1726044223231,16.3438975,131.46,131.36,38.0627]
["bitfinex","SOLUSD",1726044223445,7.608,131.44,131.38,19.0284]
["bitfinex","SOLUSD",1726044223641,7.6093,131.42,131.38,19.0284]
["bitfinex","SOLUSD",1726044224440,16.3438975,131.46,131.38,19.0284]
["bitfinex","SOLUSD",1726044224641,27.6079,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726044224830,0.0924975,131.46,131.41,0.12549]
["bitfinex","SOLUSD",1726044225441,0.0924975,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1726044226242,0.0924975,131.46,131.43,7.73359]
["bitfinex","SOLUSD",1726044227038,0.0924975,131.46,131.44,7.608]
["bitfinex","SOLUSD",1726044227239,0.0924975,131.46,131.43,7.73399]
["bitfinex","SOLUSD",1726044227561,0.0924975,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726044229186,0.0924975,131.46,131.43,7.73399]
["bitfinex","SOLUSD",1726044229871,0.0924975,131.46,131.42,19.0219]
["bitfinex","SOLUSD",1726044230040,0.0924975,131.46,131.42,26.631]
["bitfinex","SOLUSD",1726044231649,0.0924975,131.46,131.43,7.73399]
["bitfinex","SOLUSD",1726044232161,0.0924975,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1726044233158,0.0924975,131.46,131.44,7.6077]
["bitfinex","SOLUSD",1726044233465,0.0924975,131.46,131.43,0.12549]
["bitfinex","SOLUSD",1726044233671,0.0924975,131.46,131.43,7.73399]
["bitfinex","SOLUSD",1726044234054,0.0924975,131.46,131.44,7.608]
["bitfinex","SOLUSD",1726044234756,0.0924975,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726044235248,0.0924975,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726044235448,0.0924975,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726044236149,0.0924975,131.46,131.45,394.13289]
["bitfinex","SOLUSD",1726044240366,0.0924975,131.46,131.45,400.22189]
["bitfinex","SOLUSD",1726044242173,0.0924975,131.46,131.45,394.0074]
["bitfinex","SOLUSD",1726044242347,0.0924975,131.46,131.45,386.4]
["bitfinex","SOLUSD",1726044244579,7.6992975,131.46,131.45,386.4]
["bitfinex","SOLUSD",1726044244745,27.6992975,131.46,131.45,386.4]
["bitfinex","SOLUSD",1726044247266,7.6075,131.45,131.4,26.6352]
["bitfinex","SOLUSD",1726044247947,20.0924975,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044248252,27.6994975,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044248451,27.6994975,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726044249568,7.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726044250172,20.0924975,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726044250376,7.6997975,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726044250553,20.0,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726044250749,27.6075,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726044251072,7.6087,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726044251277,27.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726044252164,27.6076,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726044252750,27.6076,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726044253074,27.6076,131.45,131.39,19.15229]
["bitfinex","SOLUSD",1726044253075,7.6087,131.43,131.39,19.0268]
["bitfinex","SOLUSD",1726044253868,27.6079,131.45,131.4,7.6103]
["bitfinex","SOLUSD",1726044254451,20.0,131.45,131.41,19.0237]
["bitfinex","SOLUSD",1726044254876,20.0,131.45,131.41,26.6333]
["bitfinex","SOLUSD",1726044255948,6.0839,131.43,131.35,0.1824718]
["bitfinex","SOLUSD",1726044256154,20.75837428,131.42,131.35,0.1824718]
["bitfinex","SOLUSD",1726044256374,7.6105,131.4,131.35,7.7955718]
["bitfinex","SOLUSD",1726044257264,7.6111,131.39,131.35,7.7955718]
["bitfinex","SOLUSD",1726044258656,7.6104,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1726044259663,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726044259856,20.0,131.42,131.37,7.612]
["bitfinex","SOLUSD",1726044260075,7.6103,131.4,131.36,26.6433]
["bitfinex","SOLUSD",1726044261977,7.6099,131.41,131.36,19.0309]
["bitfinex","SOLUSD",1726044262163,20.0,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1726044262355,27.6097,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726044263171,7.6098,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726044263587,20.0,131.42,131.36,19.0309]
["bitfinex","SOLUSD",1726044264083,7.6103,131.41,131.36,26.6433]
["bitfinex","SOLUSD",1726044264280,7.6104,131.4,131.36,19.0309]
["bitfinex","SOLUSD",1726044264860,7.611,131.39,131.35,394.1954718]
["bitfinex","SOLUSD",1726044265300,27.6095,131.42,131.35,386.5824718]
["bitfinex","SOLUSD",1726044265585,27.6095,131.42,131.37,19.03]
["bitfinex","SOLUSD",1726044265755,20.0,131.42,131.38,7.6109]
["bitfinex","SOLUSD",1726044265959,27.6092,131.42,131.38,7.6109]
["bitfinex","SOLUSD",1726044266158,7.6097,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726044266567,20.0,131.42,131.37,19.03]
["bitfinex","SOLUSD",1726044266772,23.0587,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726044266973,23.0587,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726044266974,15.4506,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726044267188,23.0587,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726044267494,7.6087,131.43,131.39,26.6373]
["bitfinex","SOLUSD",1726044267865,7.6092,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1726044268582,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726044269580,7.6092,131.42,131.36,405.55599]
["bitfinex","SOLUSD",1726044269581,7.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1726044269784,7.6098,131.41,131.36,405.4305]
["bitfinex","SOLUSD",1726044270162,7.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726044270357,15.4506,131.44,131.37,7.6119]
["bitfinex","SOLUSD",1726044270680,26.2421,131.43,131.37,7.6119]
["bitfinex","SOLUSD",1726044270877,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726044271060,27.6099,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726044272585,7.6106,131.4,131.36,26.6427]
["bitfinex","SOLUSD",1726044272785,20.0,131.41,131.36,19.0305]
["bitfinex","SOLUSD",1726044272974,27.6096,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726044273161,20.0,131.42,131.38,19.0284]
["bitfinex","SOLUSD",1726044273778,20.0,131.42,131.39,7.6104]
["bitfinex","SOLUSD",1726044276180,20.0,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1726044276384,23.0587,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726044276589,20.0,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726044276971,23.0587,131.44,131.42,7.6088]
["bitfinex","SOLUSD",1726044276972,15.4506,131.44,131.42,7.6088]
["bitfinex","SOLUSD",1726044277175,14.2521813,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1726044277866,6.6449813,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726044278067,0.1788813,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726044279495,0.1788813,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726044281291,7.6097,131.41,131.4,386.4]
["bitfinex","SOLUSD",1726044281696,27.6097,131.41,131.4,386.4]
["bitfinex","SOLUSD",1726044282800,7.6097,131.41,131.4,386.4]
["bitfinex","SOLUSD",1726044282970,27.6097,131.41,131.4,386.4]
["bitfinex","SOLUSD",1726044285397,20.0,131.41,131.34,0.2381449]
["bitfinex","SOLUSD",1726044285600,19.0218,131.43,131.34,0.2381449]
["bitfinex","SOLUSD",1726044285601,7.6116,131.38,131.34,0.2381449]
["bitfinex","SOLUSD",1726044285899,7.6121,131.37,131.34,0.2381449]
["bitfinex","SOLUSD",1726044286805,20.0,131.42,131.34,0.2381449]
["bitfinex","SOLUSD",1726044286806,7.6116,131.38,131.34,0.2381449]
["bitfinex","SOLUSD",1726044287381,7.6116,131.38,131.34,7.8517449]
["bitfinex","SOLUSD",1726044290397,7.6122,131.37,131.34,0.2381449]
["bitfinex","SOLUSD",1726044290709,35.35627428,131.41,131.34,0.2381449]
["bitfinex","SOLUSD",1726044290887,20.0,131.4,131.34,0.2381449]
["bitfinex","SOLUSD",1726044291091,7.6132,131.35,131.34,0.2381449]
["bitfinex","SOLUSD",1726044292405,27.6132,131.35,131.34,0.2381449]
["bitfinex","SOLUSD",1726044294086,33.6562,131.35,131.34,0.2381449]
["bitfinex","SOLUSD",1726044296285,33.6562,131.35,131.31,0.2085131]
["bitfinex","SOLUSD",1726044296286,23.4581,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044296506,29.98372049,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044296694,49.98372049,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044297502,43.4581,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044297809,26.94816774,131.33,131.31,0.2085131]
["bitfinex","SOLUSD",1726044297810,7.6145,131.33,131.31,0.2085131]
["bitfinex","SOLUSD",1726044298198,7.6149,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044298507,7.6145,131.33,131.31,0.2085131]
["bitfinex","SOLUSD",1726044298714,7.6139,131.34,131.31,0.2085131]
["bitfinex","SOLUSD",1726044299097,27.6145,131.33,131.31,0.2085131]
["bitfinex","SOLUSD",1726044299607,7.6149,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044299783,27.6149,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044301992,28.37327428,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044302187,27.6149,131.32,131.31,0.2085131]
["bitfinex","SOLUSD",1726044302416,27.6149,131.32,131.19,0.0836282]
["bitfinex","SOLUSD",1726044302417,21.8954,131.3,131.19,0.0836282]
["bitfinex","SOLUSD",1726044302715,19.0454,131.27,131.19,0.0836282]
["bitfinex","SOLUSD",1726044303011,20.0,131.29,131.21,7.6213]
["bitfinex","SOLUSD",1726044303012,7.6185,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1726044303210,40.9366,131.3,131.19,0.0836282]
["bitfinex","SOLUSD",1726044303211,20.0,131.25,131.19,0.0836282]
["bitfinex","SOLUSD",1726044303402,15.5346,131.24,131.19,0.0836282]
["bitfinex","SOLUSD",1726044303602,15.5346,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1726044303803,20.0,131.25,131.21,7.6208]
["bitfinex","SOLUSD",1726044304104,27.6191,131.25,131.2,26.6755]
["bitfinex","SOLUSD",1726044304310,7.6196,131.24,131.2,19.0538]
["bitfinex","SOLUSD",1726044304812,20.0,131.25,131.2,26.6756]
["bitfinex","SOLUSD",1726044305015,15.5346,131.28,131.19,0.0836282]
["bitfinex","SOLUSD",1726044305228,15.5346,131.28,131.24,19.0484]
["bitfinex","SOLUSD",1726044305401,7.6162,131.3,131.26,7.6179]
["bitfinex","SOLUSD",1726044306222,7.6162,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1726044306396,21.8954,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1726044306596,15.5346,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726044306813,0.1753845,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1726044307017,0.1753845,131.32,131.28,19.0425]
["bitfinex","SOLUSD",1726044307018,0.1753845,131.32,131.28,26.6597]
["bitfinex","SOLUSD",1726044307328,0.1753845,131.32,131.28,19.0425]
["bitfinex","SOLUSD",1726044307494,7.6165,131.3,131.25,26.6654]
["bitfinex","SOLUSD",1726044307898,0.1753845,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1726044308203,19.2136845,131.32,131.22,19.0514]
["bitfinex","SOLUSD",1726044308417,7.6183,131.27,131.22,26.6721]
["bitfinex","SOLUSD",1726044308924,7.6185,131.26,131.22,19.0514]
["bitfinex","SOLUSD",1726044309802,7.6185,131.26,131.22,26.6719]
["bitfinex","SOLUSD",1726044310211,19.041,131.3,131.22,26.6719]
["bitfinex","SOLUSD",1726044310418,19.041,131.3,131.23,7.6198]
["bitfinex","SOLUSD",1726044310593,27.6168,131.29,131.22,19.0514]
["bitfinex","SOLUSD",1726044310794,20.0,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726044311019,8.08438992,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726044311020,7.6157,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1726044311218,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726044311413,7.6169,131.29,131.24,19.0483]
["bitfinex","SOLUSD",1726044311733,7.616,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726044312116,7.6162,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726044312298,7.6162,131.3,131.24,19.0483]
["bitfinex","SOLUSD",1726044312493,7.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1726044312719,0.1753845,131.32,131.24,19.0483]
["bitfinex","SOLUSD",1726044312720,7.6163,131.3,131.24,19.0483]
["bitfinex","SOLUSD",1726044312928,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726044313226,0.1753845,131.32,131.28,19.0428]
["bitfinex","SOLUSD",1726044314111,0.1753845,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1726044314308,0.1753845,131.32,131.3,19.0395]
["bitfinex","SOLUSD",1726044314717,0.1753845,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044315621,0.1753845,131.32,131.27,19.16939]
["bitfinex","SOLUSD",1726044316005,0.1753845,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726044316206,0.1753845,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1726044316597,0.1753845,131.32,131.3,7.616]
["bitfinex","SOLUSD",1726044316802,0.1753845,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726044317002,0.1753845,131.32,131.27,26.6616]
["bitfinex","SOLUSD",1726044317206,0.1753845,131.32,131.27,19.0439]
["bitfinex","SOLUSD",1726044317422,7.6157,131.31,131.27,19.0439]
["bitfinex","SOLUSD",1726044317629,7.6157,131.31,131.27,26.6617]
["bitfinex","SOLUSD",1726044317814,7.7904845,131.32,131.27,19.0439]
["bitfinex","SOLUSD",1726044318016,0.1753845,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726044318217,0.1753845,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726044318420,20.1753845,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726044319212,0.1753845,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726044319732,0.1753845,131.32,131.29,19.0412]
["bitfinex","SOLUSD",1726044319912,0.1753845,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1726044320331,0.1753845,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044321321,0.1753845,131.32,131.3,7.6157]
["bitfinex","SOLUSD",1726044322612,0.1753845,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044322819,0.1753845,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726044323228,0.1753845,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044323429,0.1753845,131.32,131.3,7.74139]
["bitfinex","SOLUSD",1726044323932,0.1753845,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044325842,0.1753845,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726044326329,0.1753845,131.32,131.31,444.14099]
["bitfinex","SOLUSD",1726044326943,0.1753845,131.32,131.31,450.21649]
["bitfinex","SOLUSD",1726044328015,0.0499845,131.32,131.31,473.10649]
["bitfinex","SOLUSD",1726044328213,0.0499845,131.32,131.31,450.21649]
["bitfinex","SOLUSD",1726044328824,0.2590127,131.34,131.33,114.7224]
["bitfinex","SOLUSD",1726044329033,0.2590127,131.34,131.33,540.19698556]
["bitfinex","SOLUSD",1726044329540,0.2590127,131.34,131.33,386.4]
["bitfinex","SOLUSD",1726044331235,0.2590127,131.34,131.33,384.05996592]
["bitfinex","SOLUSD",1726044333442,0.2590127,131.34,131.33,391.67436592]
["bitfinex","SOLUSD",1726044333837,0.2590127,131.34,131.33,391.79985592]
["bitfinex","SOLUSD",1726044334037,0.2590127,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1726044335438,0.2590127,131.34,131.31,403.09816592]
["bitfinex","SOLUSD",1726044335643,0.2590127,131.34,131.31,384.05996592]
["bitfinex","SOLUSD",1726044335849,7.8732127,131.34,131.31,384.05996592]
["bitfinex","SOLUSD",1726044336054,0.2590127,131.34,131.31,384.05996592]
["bitfinex","SOLUSD",1726044336541,0.2590127,131.34,131.31,391.67546592]
["bitfinex","SOLUSD",1726044337155,7.8731127,131.34,131.31,384.05996592]
["bitfinex","SOLUSD",1726044337533,0.2590127,131.34,131.31,391.67496592]
["bitfinex","SOLUSD",1726044338033,0.2590127,131.34,131.31,391.67546592]
["bitfinex","SOLUSD",1726044338734,0.2590127,131.34,131.31,384.05996592]
["bitfinex","SOLUSD",1726044338949,0.2590127,131.34,131.27,409.22136592]
["bitfinex","SOLUSD",1726044339252,7.6145,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1726044341429,0.2590127,131.34,131.29,19.0405]
["bitfinex","SOLUSD",1726044341734,20.2590127,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726044341930,20.2590127,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726044341931,0.2590127,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726044342136,0.2590127,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1726044342335,20.2590127,131.34,131.3,7.6157]
["bitfinex","SOLUSD",1726044342657,20.2590127,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726044343957,0.2590127,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1726044346150,0.2590127,131.34,131.31,26.6537]
["bitfinex","SOLUSD",1726044346660,7.8729127,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1726044348860,0.2590127,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1726044349044,7.8728127,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1726044349239,0.2590127,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1726044349943,7.6161,131.31,131.28,384.05996592]
["bitfinex","SOLUSD",1726044350146,7.6161,131.31,131.24,24.40355025]
["bitfinex","SOLUSD",1726044350147,20.0,131.3,131.24,384.05996592]
["bitfinex","SOLUSD",1726044350361,7.6172,131.29,131.24,410.72736592]
["bitfinex","SOLUSD",1726044350956,7.6175,131.28,131.24,410.72736592]
["bitfinex","SOLUSD",1726044351166,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726044351458,7.6168,131.29,131.24,410.72726592]
["bitfinex","SOLUSD",1726044351763,7.6174,131.28,131.24,410.72726592]
["bitfinex","SOLUSD",1726044352060,7.6167,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1726044352440,7.6173,131.28,131.24,410.72696592]
["bitfinex","SOLUSD",1726044353236,7.6168,131.29,131.24,410.72696592]
["bitfinex","SOLUSD",1726044353544,7.6168,131.29,131.25,7.6186]
["bitfinex","SOLUSD",1726044354963,7.6168,131.29,131.25,391.67856592]
["bitfinex","SOLUSD",1726044357250,22.6154,131.33,131.26,19.0459]
["bitfinex","SOLUSD",1726044357437,20.0,131.32,131.26,19.0459]
["bitfinex","SOLUSD",1726044357633,7.6159,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726044358044,30.23,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726044358956,30.2298,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726044359943,7.615,131.32,131.28,26.66]
["bitfinex","SOLUSD",1726044361072,30.23,131.33,131.29,7.6163]
["bitfinex","SOLUSD",1726044361373,20.0,131.32,131.29,7.6163]
["bitfinex","SOLUSD",1726044364661,20.0,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044364662,0.0506262,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044365473,0.0506262,131.32,131.3,26.6559]
["bitfinex","SOLUSD",1726044367369,0.0506262,131.32,131.3,26.6556]
["bitfinex","SOLUSD",1726044369371,0.0506262,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1726044370548,0.0506262,131.32,131.31,7.74099]
["bitfinex","SOLUSD",1726044371562,0.0506262,131.32,131.31,391.80095592]
["bitfinex","SOLUSD",1726044374947,0.0506262,131.32,131.31,416.19026064]
["bitfinex","SOLUSD",1726044375147,0.0506262,131.32,131.31,420.40246666]
["bitfinex","SOLUSD",1726044375952,0.0506262,131.32,131.31,396.01316194]
["bitfinex","SOLUSD",1726044376156,0.0506262,131.32,131.31,420.40246666]
["bitfinex","SOLUSD",1726044376866,2.62e-05,131.32,131.31,420.40246666]
["bitfinex","SOLUSD",1726044377072,0.2373279,131.37,131.36,50.0]
["bitfinex","SOLUSD",1726044377253,0.2373279,131.37,131.36,112.45260472]
["bitfinex","SOLUSD",1726044377444,0.2373279,131.37,131.36,139.09680472]
["bitfinex","SOLUSD",1726044377869,0.2373279,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726044378071,0.2373279,131.41,131.4,410.45873802]
["bitfinex","SOLUSD",1726044379257,0.2373279,131.41,131.4,410.58422802]
["bitfinex","SOLUSD",1726044379576,0.2373279,131.41,131.4,410.45873802]
["bitfinex","SOLUSD",1726044381957,0.2373279,131.41,131.4,19.0258]
["bitfinex","SOLUSD",1726044383758,0.2373279,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1726044385083,0.2373279,131.41,131.4,26.76159]
["bitfinex","SOLUSD",1726044386071,0.2373279,131.41,131.4,76.76159]
["bitfinex","SOLUSD",1726044386259,0.2373279,131.41,131.4,26.76159]
["bitfinex","SOLUSD",1726044388458,0.2373279,131.41,131.4,76.76159]
["bitfinex","SOLUSD",1726044392081,0.2373279,131.41,131.4,460.58422802]
["bitfinex","SOLUSD",1726044397176,0.2373279,131.45,131.44,64.79359]
["bitfinex","SOLUSD",1726044398870,15.8912,131.5,131.44,64.79359]
["bitfinex","SOLUSD",1726044398871,15.8912,131.5,131.47,7.6058]
["bitfinex","SOLUSD",1726044399071,16.1386689,131.5,131.47,7.6058]
["bitfinex","SOLUSD",1726044399469,16.1386689,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726044400593,16.1386689,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726044400969,16.1386689,131.5,131.48,19.014]
["bitfinex","SOLUSD",1726044401277,23.7432689,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726044401677,23.7432689,131.5,131.45,19.14289]
["bitfinex","SOLUSD",1726044401678,23.7432689,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726044401882,16.1386689,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726044403086,16.1386689,131.5,131.47,19.0156]
["bitfinex","SOLUSD",1726044403285,23.7431689,131.5,131.47,26.6217]
["bitfinex","SOLUSD",1726044403798,16.1386689,131.5,131.47,26.6217]
["bitfinex","SOLUSD",1726044405769,0.75837428,131.49,131.45,0.12549]
["bitfinex","SOLUSD",1726044405976,0.75837428,131.49,131.42,383.82263802]
["bitfinex","SOLUSD",1726044405977,7.6073,131.46,131.42,383.82263802]
["bitfinex","SOLUSD",1726044406198,15.0859,131.44,131.42,383.82263802]
["bitfinex","SOLUSD",1726044406488,15.0859,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726044407277,15.0859,131.44,131.41,26.6327]
["bitfinex","SOLUSD",1726044407703,15.0859,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726044407881,15.0859,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726044408877,15.0859,131.44,131.41,19.0231]
["bitfinex","SOLUSD",1726044410284,15.0859,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726044413609,15.0859,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726044416107,0.2474689,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726044416310,20.2474689,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726044416604,20.2474689,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726044417108,20.2474689,131.46,131.43,19.0212]
["bitfinex","SOLUSD",1726044417109,7.6102,131.41,131.32,88.0721]
["bitfinex","SOLUSD",1726044417286,20.3729589,131.46,131.33,10.9498388]
["bitfinex","SOLUSD",1726044417287,16.5603,131.43,131.33,10.9498388]
["bitfinex","SOLUSD",1726044417488,0.88386428,131.44,131.33,10.9498388]
["bitfinex","SOLUSD",1726044417489,7.611,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1726044417686,17.31867428,131.4,131.34,7.6133]
["bitfinex","SOLUSD",1726044417899,17.31867428,131.4,131.33,19.0347]
["bitfinex","SOLUSD",1726044417900,7.6115,131.38,131.33,19.0347]
["bitfinex","SOLUSD",1726044418791,24.171,131.4,131.35,7.6535311]
["bitfinex","SOLUSD",1726044418994,27.6109,131.39,131.35,7.6535311]
["bitfinex","SOLUSD",1726044419611,20.0,131.39,131.35,19.0733311]
["bitfinex","SOLUSD",1726044420198,27.6113,131.39,131.35,19.0733311]
["bitfinex","SOLUSD",1726044423312,27.6113,131.39,131.35,26.6865311]
["bitfinex","SOLUSD",1726044427918,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726044428518,20.0,131.39,131.35,26.6863311]
["bitfinex","SOLUSD",1726044428724,27.6111,131.39,131.35,26.6863311]
["bitfinex","SOLUSD",1726044429020,28.36947428,131.39,131.35,26.6863311]
["bitfinex","SOLUSD",1726044429394,7.6116,131.38,131.35,0.0407311]
["bitfinex","SOLUSD",1726044429905,7.6124,131.37,131.35,0.0407311]
["bitfinex","SOLUSD",1726044430215,7.6126,131.36,131.35,0.0407311]
["bitfinex","SOLUSD",1726044430411,27.6126,131.36,131.35,0.0407311]
["bitfinex","SOLUSD",1726044431301,20.0,131.36,131.35,0.0407311]
["bitfinex","SOLUSD",1726044432496,16.5603,131.4,131.35,0.0407311]
["bitfinex","SOLUSD",1726044432714,7.6111,131.39,131.35,7.6534311]
["bitfinex","SOLUSD",1726044432919,16.5603,131.4,131.35,0.0407311]
["bitfinex","SOLUSD",1726044433822,7.6119,131.38,131.35,0.0407311]
["bitfinex","SOLUSD",1726044434009,7.6115,131.38,131.35,0.0407311]
["bitfinex","SOLUSD",1726044434331,20.0,131.37,131.35,0.0407311]
["bitfinex","SOLUSD",1726044436900,7.6115,131.38,131.35,0.0407311]
["bitfinex","SOLUSD",1726044437093,20.0,131.37,131.35,0.0407311]
["bitfinex","SOLUSD",1726044439823,16.5603,131.4,131.36,19.0315]
["bitfinex","SOLUSD",1726044440123,16.5603,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726044441322,20.0,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1726044441910,16.5603,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1726044442211,7.6094,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1726044442400,20.0,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1726044442812,20.0,131.41,131.39,7.6104]
["bitfinex","SOLUSD",1726044442999,23.837,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726044443000,16.2282,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1726044444498,16.2282,131.43,131.36,38.0612]
["bitfinex","SOLUSD",1726044444803,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726044445420,16.6959689,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726044446212,24.3029689,131.46,131.42,26.6318]
["bitfinex","SOLUSD",1726044446627,7.6074,131.45,131.42,19.0227]
["bitfinex","SOLUSD",1726044447218,20.0,131.44,131.42,19.0227]
["bitfinex","SOLUSD",1726044447731,20.0,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726044447934,16.6959689,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1726044448124,16.6959689,131.46,131.39,38.0525]
["bitfinex","SOLUSD",1726044448125,0.2474689,131.46,131.44,19.0198]
["bitfinex","SOLUSD",1726044448424,0.2474689,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726044448835,0.2474689,131.46,131.45,7.73289]
["bitfinex","SOLUSD",1726044453834,0.2474689,131.46,131.45,391.55552802]
["bitfinex","SOLUSD",1726044457034,0.2474689,131.46,131.45,441.55552802]
["bitfinex","SOLUSD",1726044458817,0.2882,131.56,131.45,441.55552802]
["bitfinex","SOLUSD",1726044458818,7.76773475,131.59,131.52,19.0077]
["bitfinex","SOLUSD",1726044459018,0.1798112,131.54,131.53,7.6026]
["bitfinex","SOLUSD",1726044459340,0.1798112,131.54,131.52,26.611]
["bitfinex","SOLUSD",1726044460116,0.1798112,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726044462719,0.1798112,131.54,131.53,7.72829]
["bitfinex","SOLUSD",1726044468319,0.1798112,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726044469838,0.1798112,131.54,131.52,26.6107]
["bitfinex","SOLUSD",1726044470025,0.1798112,131.54,131.52,19.0077]
["bitfinex","SOLUSD",1726044470229,0.1798112,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726044471028,0.1798112,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726044471230,7.7820112,131.54,131.5,391.42703802]
["bitfinex","SOLUSD",1726044471843,7.7820112,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726044472047,7.7820112,131.54,131.49,26.6166]
["bitfinex","SOLUSD",1726044472341,0.93818548,131.54,131.46,19.0162]
["bitfinex","SOLUSD",1726044472540,20.93818548,131.54,131.46,19.0162]
["bitfinex","SOLUSD",1726044473249,7.603,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1726044473549,7.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726044474041,7.6034,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1726044474218,7.6028,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726044474417,27.7821112,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726044474652,20.1798112,131.54,131.51,7.6036]
["bitfinex","SOLUSD",1726044474820,20.6322481,131.54,131.51,7.6036]
["bitfinex","SOLUSD",1726044475018,0.6322481,131.54,131.52,19.0082]
["bitfinex","SOLUSD",1726044475533,0.6322481,131.54,131.52,26.6114]
["bitfinex","SOLUSD",1726044476537,0.6322481,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726044477149,0.6322481,131.54,131.52,26.6112]
["bitfinex","SOLUSD",1726044480361,0.6322481,131.54,131.52,19.0082]
["bitfinex","SOLUSD",1726044480539,8.2345481,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726044480740,8.2345481,131.54,131.49,19.0117]
["bitfinex","SOLUSD",1726044480741,7.6029,131.53,131.49,26.6166]
["bitfinex","SOLUSD",1726044481750,8.0553369,131.53,131.49,26.6166]
["bitfinex","SOLUSD",1726044482441,0.4524369,131.53,131.49,26.6166]
["bitfinex","SOLUSD",1726044482752,20.4524369,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726044483459,0.4524369,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726044483845,20.4524369,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726044484445,28.0553369,131.53,131.49,26.6167]
["bitfinex","SOLUSD",1726044487362,20.4524369,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1726044487544,0.4524369,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726044488055,0.4524369,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1726044488744,8.0553369,131.53,131.49,26.6166]
["bitfinex","SOLUSD",1726044489955,8.0553369,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726044491263,0.4524369,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1726044492042,0.4524369,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1726044492367,0.4524369,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726044495466,0.4524369,131.53,131.49,19.0117]
["bitfinex","SOLUSD",1726044495467,7.6034,131.52,131.49,19.0117]
["bitfinex","SOLUSD",1726044495851,8.0558369,131.52,131.49,19.0117]
["bitfinex","SOLUSD",1726044496856,8.0558369,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726044498144,8.81421118,131.52,131.48,7.6053]
["bitfinex","SOLUSD",1726044498346,0.4524369,131.52,131.46,19.0158]
["bitfinex","SOLUSD",1726044498672,7.6047,131.5,131.46,26.6223]
["bitfinex","SOLUSD",1726044499053,7.8773257,131.5,131.46,26.6223]
["bitfinex","SOLUSD",1726044499449,0.2726257,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1726044499649,0.2726257,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1726044501173,0.2726257,131.5,131.48,26.6198]
["bitfinex","SOLUSD",1726044503965,0.2726257,131.5,131.45,19.0175]
["bitfinex","SOLUSD",1726044504155,7.8772257,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1726044504487,0.2726257,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1726044504781,20.2726257,131.5,131.46,7.6065]
["bitfinex","SOLUSD",1726044505261,20.2726257,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726044506362,20.2726257,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726044506563,0.2726257,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1726044507781,0.2726257,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726044508164,0.2726257,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1726044509967,0.2726257,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726044510370,0.2726257,131.5,131.47,26.6212]
["bitfinex","SOLUSD",1726044515191,0.2726257,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1726044519583,0.2726257,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726044520194,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726044520483,0.3562129,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1726044522270,0.3562129,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1726044522271,7.9607129,131.5,131.47,19.0152]
["bitfinex","SOLUSD",1726044522587,7.9607129,131.5,131.44,26.6261]
["bitfinex","SOLUSD",1726044522588,8.36367428,131.49,131.44,26.6261]
["bitfinex","SOLUSD",1726044522793,8.36367428,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726044523090,7.6057,131.48,131.44,26.6262]
["bitfinex","SOLUSD",1726044523299,8.36467428,131.47,131.44,19.0187]
["bitfinex","SOLUSD",1726044524407,8.36467428,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726044524408,7.6068,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044524574,27.6075,131.45,131.41,26.6328]
["bitfinex","SOLUSD",1726044527580,20.0,131.45,131.41,26.6328]
["bitfinex","SOLUSD",1726044530808,20.0,131.45,131.41,19.0233]
["bitfinex","SOLUSD",1726044531100,20.0,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044531399,20.0,131.46,131.41,26.6329]
["bitfinex","SOLUSD",1726044531588,7.6069,131.46,131.41,19.0233]
["bitfinex","SOLUSD",1726044531788,7.6069,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1726044531992,20.0,131.45,131.42,7.6088]
["bitfinex","SOLUSD",1726044532197,27.6064,131.47,131.42,7.6088]
["bitfinex","SOLUSD",1726044533081,7.607,131.46,131.42,7.6088]
["bitfinex","SOLUSD",1726044533404,7.607,131.46,131.41,26.6328]
["bitfinex","SOLUSD",1726044533405,20.0,131.45,131.41,26.6328]
["bitfinex","SOLUSD",1726044533891,7.607,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044534081,20.0,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726044538709,20.0,131.45,131.43,7.6084]
["bitfinex","SOLUSD",1726044538885,20.0,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726044540220,20.0,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726044540221,27.6069,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726044540705,0.75837428,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1726044540909,27.6069,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726044541924,20.0,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726044542819,27.6068,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726044543498,20.0,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726044544444,20.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726044544729,20.1926481,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726044545630,0.1926481,131.47,131.45,7.6072]
["bitfinex","SOLUSD",1726044546696,0.1926481,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726044547124,20.1926481,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726044549021,20.1926481,131.47,131.43,19.0213]
["bitfinex","SOLUSD",1726044549022,20.1926481,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726044549341,0.1926481,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726044550513,0.1926481,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726044551125,0.1926481,131.47,131.45,26.6256]
["bitfinex","SOLUSD",1726044551913,0.1926481,131.47,131.45,19.0184]
["bitfinex","SOLUSD",1726044552734,20.1926481,131.47,131.45,19.0184]
["bitfinex","SOLUSD",1726044553439,20.1926481,131.47,131.42,19.0216]
["bitfinex","SOLUSD",1726044553746,27.607,131.46,131.42,26.6307]
["bitfinex","SOLUSD",1726044553939,7.607,131.46,131.42,26.6307]
["bitfinex","SOLUSD",1726044554130,20.0,131.45,131.42,26.6307]
["bitfinex","SOLUSD",1726044554336,20.0,131.45,131.39,383.82263802]
["bitfinex","SOLUSD",1726044554337,7.6098,131.41,131.39,383.82263802]
["bitfinex","SOLUSD",1726044554531,36.6298,131.45,131.38,0.1344815]
["bitfinex","SOLUSD",1726044554727,37.38817428,131.45,131.38,0.1344815]
["bitfinex","SOLUSD",1726044555416,7.6091,131.43,131.38,26.7742815]
["bitfinex","SOLUSD",1726044555619,20.75837428,131.42,131.38,26.7742815]
["bitfinex","SOLUSD",1726044555841,28.36777428,131.42,131.38,26.7742815]
["bitfinex","SOLUSD",1726044556412,20.0,131.42,131.38,26.7742815]
["bitfinex","SOLUSD",1726044556642,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726044557938,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726044558946,7.6081,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726044559245,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726044560927,16.6298,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1726044561223,0.1926481,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1726044562031,0.1926481,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726044562325,0.1926481,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726044563341,0.1926481,131.47,131.45,7.6072]
["bitfinex","SOLUSD",1726044565127,0.1926481,131.47,131.39,383.82263802]
["bitfinex","SOLUSD",1726044565333,7.6069,131.46,131.39,383.82263802]
["bitfinex","SOLUSD",1726044565549,7.7990481,131.47,131.42,7.6091]
["bitfinex","SOLUSD",1726044565724,0.1926481,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726044566526,0.1926481,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1726044567543,0.1926481,131.47,131.41,4.20958512]
["bitfinex","SOLUSD",1726044567544,0.1926481,131.47,131.41,19.0234]
["bitfinex","SOLUSD",1726044568252,0.1926481,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1726044569330,7.6069,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726044570648,7.6069,131.46,131.41,26.633]
["bitfinex","SOLUSD",1726044571749,7.7990481,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1726044571951,20.0,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1726044572145,0.1926481,131.47,131.42,7.6089]
["bitfinex","SOLUSD",1726044572946,7.6073,131.46,131.41,26.6329]
["bitfinex","SOLUSD",1726044575256,7.6073,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726044577050,7.7990481,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726044577254,20.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726044578253,27.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726044578451,20.0,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726044579956,27.6069,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726044580554,20.0,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1726044585800,20.0,131.46,131.44,7.608]
["bitfinex","SOLUSD",1726044586074,20.1926481,131.47,131.43,19.0212]
["bitfinex","SOLUSD",1726044586273,0.1926481,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1726044587367,0.1926481,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726044587567,20.1926481,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1726044588287,27.7993481,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726044592985,0.1926481,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726044596057,0.1926481,131.47,131.46,7.73229]
["bitfinex","SOLUSD",1726044601190,0.1926481,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1726044606365,0.1926481,131.47,131.46,7.73229]
["bitfinex","SOLUSD",1726044606562,0.1926481,131.47,131.46,23.30781869]
["bitfinex","SOLUSD",1726044608089,0.1926481,131.47,131.46,73.30781869]
["bitfinex","SOLUSD",1726044608267,4.81e-05,131.47,131.46,463.31345671]
["bitfinex","SOLUSD",1726044608471,0.1635648,131.49,131.46,463.31345671]
["bitfinex","SOLUSD",1726044608472,0.1635648,131.49,131.48,114.77389]
["bitfinex","SOLUSD",1726044608768,0.1635648,131.49,131.48,534.17205671]
["bitfinex","SOLUSD",1726044610089,0.1635648,131.49,131.48,448.47103802]
["bitfinex","SOLUSD",1726044611565,0.1635648,131.49,131.48,448.59652802]
["bitfinex","SOLUSD",1726044612493,0.1635648,131.49,131.48,64.77389]
["bitfinex","SOLUSD",1726044615571,0.1635648,131.49,131.48,80.34941869]
["bitfinex","SOLUSD",1726044620186,0.1635648,131.49,131.48,64.6484]
["bitfinex","SOLUSD",1726044620384,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044621288,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044621595,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044622981,0.1635648,131.49,131.48,42.32091869]
["bitfinex","SOLUSD",1726044627498,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044627709,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044627887,0.1635648,131.49,131.48,19.0142]
["bitfinex","SOLUSD",1726044628389,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044631109,0.1635648,131.49,131.48,19.0142]
["bitfinex","SOLUSD",1726044631399,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044632387,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044632583,0.1635648,131.49,131.48,42.32091869]
["bitfinex","SOLUSD",1726044634214,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044637315,0.1635648,131.49,131.48,30.95234864]
["bitfinex","SOLUSD",1726044638296,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044639486,0.1635648,131.49,131.48,30.95278703]
["bitfinex","SOLUSD",1726044641811,0.1635648,131.49,131.48,80.95278703]
["bitfinex","SOLUSD",1726044641997,0.1635648,131.49,131.48,87.6842368]
["bitfinex","SOLUSD",1726044643415,0.1635648,131.49,131.48,95.21662631]
["bitfinex","SOLUSD",1726044643911,0.1635648,131.49,131.48,45.09113631]
["bitfinex","SOLUSD",1726044644109,0.1635648,131.49,131.48,30.82729703]
["bitfinex","SOLUSD",1726044644619,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044647013,0.1635648,131.49,131.48,30.95288527]
["bitfinex","SOLUSD",1726044647217,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044647919,0.1635648,131.49,131.48,30.95294737]
["bitfinex","SOLUSD",1726044648815,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044649215,0.1635648,131.49,131.48,30.95294737]
["bitfinex","SOLUSD",1726044651814,0.1635648,131.49,131.48,26.74539]
["bitfinex","SOLUSD",1726044652501,0.1635648,131.49,131.48,30.95242514]
["bitfinex","SOLUSD",1726044652705,0.1635648,131.49,131.48,35.15946028]
["bitfinex","SOLUSD",1726044654006,0.1635648,131.49,131.48,35.03397028]
["bitfinex","SOLUSD",1726044654211,0.1635648,131.49,131.48,30.82693514]
["bitfinex","SOLUSD",1726044660003,0.1635648,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726044666214,0.1635648,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726044667119,0.1635648,131.49,131.47,19.0155]
["bitfinex","SOLUSD",1726044667336,0.1635648,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726044675912,0.1635648,131.49,131.48,7.73119]
["bitfinex","SOLUSD",1726044676617,0.1635648,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726044677208,0.1635648,131.49,131.48,7.73119]
["bitfinex","SOLUSD",1726044678117,0.1635648,131.49,131.48,23.30767394]
["bitfinex","SOLUSD",1726044678637,6.48e-05,131.49,131.48,479.70767394]
["bitfinex","SOLUSD",1726044678936,6.48e-05,131.49,131.48,508.99680567]
["bitfinex","SOLUSD",1726044679935,0.1635648,131.52,131.51,114.75919]
["bitfinex","SOLUSD",1726044680132,0.1635648,131.52,131.51,130.33567394]
["bitfinex","SOLUSD",1726044681221,0.1635648,131.52,131.51,137.85519365]
["bitfinex","SOLUSD",1726044681717,6.48e-05,131.52,131.51,137.85519365]
["bitfinex","SOLUSD",1726044681922,0.1635648,131.55,131.54,76.73329]
["bitfinex","SOLUSD",1726044682116,0.1635648,131.55,131.54,478.70977394]
["bitfinex","SOLUSD",1726044683513,0.1635648,131.55,131.54,413.13329]
["bitfinex","SOLUSD",1726044683915,0.1635648,131.55,131.54,413.0078]
["bitfinex","SOLUSD",1726044685434,0.1635648,131.55,131.54,413.13329]
["bitfinex","SOLUSD",1726044687325,0.1635648,131.55,131.54,26.73329]
["bitfinex","SOLUSD",1726044688052,0.1635648,131.55,131.54,26.6078]
["bitfinex","SOLUSD",1726044689032,0.1635648,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1726044690022,0.1635648,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726044693646,0.1635648,131.55,131.54,7.72769]
["bitfinex","SOLUSD",1726044695137,0.1635648,131.55,131.54,9.24534015]
["bitfinex","SOLUSD",1726044695340,0.1635648,131.55,131.54,7.72769]
["bitfinex","SOLUSD",1726044696249,0.1635648,131.55,131.54,57.72769]
["bitfinex","SOLUSD",1726044699450,0.1635648,131.55,131.54,444.12769]
["bitfinex","SOLUSD",1726044701851,0.1635648,131.55,131.54,394.12769]
["bitfinex","SOLUSD",1726044702451,0.1635648,131.55,131.54,444.12769]
["bitfinex","SOLUSD",1726044710164,0.1635648,131.55,131.54,459.67502407]
["bitfinex","SOLUSD",1726044711037,6.48e-05,131.55,131.54,459.67502407]
["bitfinex","SOLUSD",1726044711452,0.1635648,131.57,131.56,114.73459]
["bitfinex","SOLUSD",1726044711661,0.1635648,131.57,131.56,130.28192407]
["bitfinex","SOLUSD",1726044712071,0.1635648,131.57,131.56,150.28192407]
["bitfinex","SOLUSD",1726044712361,0.1635648,131.57,131.56,159.02287999]
["bitfinex","SOLUSD",1726044712937,0.1635648,131.57,131.56,114.73459]
["bitfinex","SOLUSD",1726044713148,0.1635648,131.57,131.56,64.73459]
["bitfinex","SOLUSD",1726044713372,0.1635648,131.57,131.56,64.6091]
["bitfinex","SOLUSD",1726044714664,0.1635648,131.57,131.56,64.73459]
["bitfinex","SOLUSD",1726044714863,0.1635648,131.57,131.56,64.6091]
["bitfinex","SOLUSD",1726044715061,0.1635648,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726044719786,0.1635648,131.57,131.56,26.72919]
["bitfinex","SOLUSD",1726044721862,0.1635648,131.57,131.56,76.72919]
["bitfinex","SOLUSD",1726044722165,0.1635648,131.57,131.56,80.93334373]
["bitfinex","SOLUSD",1726044722555,0.1635648,131.57,131.56,76.72919]
["bitfinex","SOLUSD",1726044723259,0.1635648,131.57,131.56,87.6593993]
["bitfinex","SOLUSD",1726044724661,0.1635648,131.57,131.56,111.94768929]
["bitfinex","SOLUSD",1726044724863,6.48e-05,131.57,131.56,111.94768929]
["bitfinex","SOLUSD",1726044725178,0.1635648,131.6,131.59,114.71999]
["bitfinex","SOLUSD",1726044725373,0.1635648,131.6,131.59,169.93848929]
["bitfinex","SOLUSD",1726044726257,0.1635648,131.6,131.59,177.43837974]
["bitfinex","SOLUSD",1726044727470,0.1635648,131.6,131.59,169.93848929]
["bitfinex","SOLUSD",1726044728450,0.1635648,131.6,131.59,163.21222062]
["bitfinex","SOLUSD",1726044729353,0.1635648,131.6,131.59,549.61222062]
["bitfinex","SOLUSD",1726044730350,6.48e-05,131.6,131.59,556.33642395]
["bitfinex","SOLUSD",1726044730570,0.1635648,131.63,131.62,76.5916]
["bitfinex","SOLUSD",1726044730779,0.1635648,131.63,131.62,463.11709]
["bitfinex","SOLUSD",1726044734181,0.1635648,131.63,131.62,412.9916]
["bitfinex","SOLUSD",1726044735251,0.1635648,131.63,131.62,18.994]
["bitfinex","SOLUSD",1726044736450,0.1635648,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726044736764,0.1635648,131.63,131.59,26.5966]
["bitfinex","SOLUSD",1726044739947,7.7606648,131.63,131.59,26.5966]
["bitfinex","SOLUSD",1726044740150,7.5977,131.62,131.59,18.9974]
["bitfinex","SOLUSD",1726044740358,7.5977,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726044740759,7.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726044740971,7.5977,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726044741373,7.7607648,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1726044742458,7.7607648,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1726044742868,7.7607648,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726044742869,0.1635648,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726044743460,0.1635648,131.63,131.6,18.9964]
["bitfinex","SOLUSD",1726044743966,0.1635648,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726044744376,0.1635648,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726044745660,0.1635648,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726044746273,0.1635648,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726044747578,0.1635648,131.63,131.6,18.9964]
["bitfinex","SOLUSD",1726044747579,0.1635648,131.63,131.6,26.5948]
["bitfinex","SOLUSD",1726044748884,0.1635648,131.63,131.61,7.598]
["bitfinex","SOLUSD",1726044749890,0.1635648,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726044751266,0.1635648,131.63,131.62,7.72309]
["bitfinex","SOLUSD",1726044751982,0.1635648,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726044753162,0.1635648,131.63,131.62,45.5857]
["bitfinex","SOLUSD",1726044753368,0.1635648,131.63,131.62,45.71119]
["bitfinex","SOLUSD",1726044754269,0.1635648,131.63,131.62,49.91346357]
["bitfinex","SOLUSD",1726044754616,0.1635648,131.63,131.62,45.71119]
["bitfinex","SOLUSD",1726044756186,0.1635648,131.63,131.62,432.11119]
["bitfinex","SOLUSD",1726044759985,0.1635648,131.63,131.62,436.31325092]
["bitfinex","SOLUSD",1726044762489,6.48e-05,131.63,131.62,480.6012834]
["bitfinex","SOLUSD",1726044765597,6.48e-05,131.63,131.62,476.39947999]
["bitfinex","SOLUSD",1726044765966,6.48e-05,131.63,131.62,480.60123076]
["bitfinex","SOLUSD",1726044766190,6.48e-05,131.63,131.62,471.84055854]
["bitfinex","SOLUSD",1726044767106,0.1635648,131.65,131.64,76.71299]
["bitfinex","SOLUSD",1726044767387,6.48e-05,131.65,131.64,92.24060777]
["bitfinex","SOLUSD",1726044767595,6.48e-05,131.65,131.64,116.44195556]
["bitfinex","SOLUSD",1726044768089,6.48e-05,131.65,131.64,139.32195556]
["bitfinex","SOLUSD",1726044768292,6.48e-05,131.65,131.64,116.44195556]
["bitfinex","SOLUSD",1726044772779,6.48e-05,131.65,131.64,502.84181632]
["bitfinex","SOLUSD",1726044773297,6.48e-05,131.65,131.64,498.64060777]
["bitfinex","SOLUSD",1726044776901,6.48e-05,131.65,131.64,412.9875]
["bitfinex","SOLUSD",1726044780512,6.48e-05,131.65,131.64,413.11299]
["bitfinex","SOLUSD",1726044781692,6.48e-05,131.65,131.64,478.64060777]
["bitfinex","SOLUSD",1726044784109,6.48e-05,131.65,131.64,498.64060777]
["bitfinex","SOLUSD",1726044790995,6.48e-05,131.65,131.64,26.71299]
["bitfinex","SOLUSD",1726044792620,6.48e-05,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726044795218,6.48e-05,131.65,131.64,42.24060777]
["bitfinex","SOLUSD",1726044799706,6.48e-05,131.65,131.64,26.71299]
["bitfinex","SOLUSD",1726044801100,6.48e-05,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726044801716,16.1085648,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726044805123,22.6299648,131.65,131.61,18.9943]
["bitfinex","SOLUSD",1726044805425,22.6299648,131.65,131.58,405.3987]
["bitfinex","SOLUSD",1726044805605,30.2258648,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726044805805,0.75837428,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726044806004,30.2258648,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726044807006,22.6299648,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726044808922,22.6299648,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726044810004,22.6299648,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1726044810207,22.6299648,131.65,131.62,18.9936]
["bitfinex","SOLUSD",1726044810414,20.0,131.64,131.62,18.9936]
["bitfinex","SOLUSD",1726044810606,20.0,131.64,131.59,18.9976]
["bitfinex","SOLUSD",1726044812222,27.5966,131.64,131.6,7.5983]
["bitfinex","SOLUSD",1726044816313,20.0,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726044817425,20.0,131.64,131.61,18.9952]
["bitfinex","SOLUSD",1726044817622,20.0,131.64,131.62,7.5971]
["bitfinex","SOLUSD",1726044818029,20.0,131.64,131.61,18.9952]
["bitfinex","SOLUSD",1726044818030,20.0,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726044818325,20.0,131.64,131.62,7.5974]
["bitfinex","SOLUSD",1726044818933,20.0,131.64,131.61,26.5932]
["bitfinex","SOLUSD",1726044820530,20.0,131.64,131.62,7.597]
["bitfinex","SOLUSD",1726044822313,20.0,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726044823835,20.0,131.64,131.63,26.5896]
["bitfinex","SOLUSD",1726044824140,16.1085648,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726044824663,6.48e-05,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726044828628,6.48e-05,131.65,131.63,26.5895]
["bitfinex","SOLUSD",1726044829532,6.48e-05,131.65,131.63,18.9926]
["bitfinex","SOLUSD",1726044830833,6.48e-05,131.65,131.63,26.5896]
["bitfinex","SOLUSD",1726044833821,6.48e-05,131.65,131.63,18.9926]
["bitfinex","SOLUSD",1726044834036,7.5959648,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726044834220,23.0075,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726044834420,29.2828,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726044834619,27.5971,131.63,131.6,18.996]
["bitfinex","SOLUSD",1726044837344,20.0,131.63,131.6,26.5946]
["bitfinex","SOLUSD",1726044838449,6.48e-05,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726044838954,6.48e-05,131.65,131.64,7.72189]
["bitfinex","SOLUSD",1726044839135,6.48e-05,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726044840347,6.48e-05,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1726044844755,6.48e-05,131.65,131.62,18.9935]
["bitfinex","SOLUSD",1726044844939,20.75843908,131.65,131.62,18.9935]
["bitfinex","SOLUSD",1726044845932,20.0000648,131.65,131.62,18.9935]
["bitfinex","SOLUSD",1726044846127,28.35453908,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726044846343,27.5961648,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726044847551,20.0000648,131.65,131.62,7.5973]
["bitfinex","SOLUSD",1726044847733,20.0000648,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1726044848255,20.0000648,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726044849157,27.5960648,131.65,131.61,26.5927]
["bitfinex","SOLUSD",1726044849662,7.5965,131.64,131.61,18.9946]
["bitfinex","SOLUSD",1726044850125,27.5960648,131.65,131.61,26.5927]
["bitfinex","SOLUSD",1726044850754,20.0000648,131.65,131.62,7.5972]
["bitfinex","SOLUSD",1726044850964,20.0000648,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726044850965,6.48e-05,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726044851137,0.75843908,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726044851338,27.5959648,131.65,131.61,26.5923]
["bitfinex","SOLUSD",1726044852754,0.75837428,131.64,131.56,0.1635648]
["bitfinex","SOLUSD",1726044852958,7.5995,131.59,131.56,0.1635648]
["bitfinex","SOLUSD",1726044853136,0.75837428,131.58,131.56,0.1635648]
["bitfinex","SOLUSD",1726044853454,0.75837428,131.58,131.56,0.3270648]
["bitfinex","SOLUSD",1726044853960,7.5995,131.59,131.56,0.3270648]
["bitfinex","SOLUSD",1726044854133,8.35847428,131.58,131.56,0.3270648]
["bitfinex","SOLUSD",1726044854457,7.6005,131.57,131.56,0.3270648]
["bitfinex","SOLUSD",1726044854641,28.35887428,131.57,131.56,0.3270648]
["bitfinex","SOLUSD",1726044854834,27.6005,131.57,131.56,0.3270648]
["bitfinex","SOLUSD",1726044855430,28.35887428,131.57,131.56,0.3270648]
["bitfinex","SOLUSD",1726044855635,27.6005,131.57,131.56,0.3270648]
["bitfinex","SOLUSD",1726044860656,27.6005,131.57,131.53,0.1635648]
["bitfinex","SOLUSD",1726044860657,26.97716428,131.57,131.53,0.1635648]
["bitfinex","SOLUSD",1726044861040,26.21879,131.57,131.53,0.1635648]
["bitfinex","SOLUSD",1726044862363,7.6018,131.55,131.53,0.1635648]
["bitfinex","SOLUSD",1726044862545,20.0,131.54,131.53,0.1635648]
["bitfinex","SOLUSD",1726044862744,35.2308,131.54,131.53,0.1635648]
["bitfinex","SOLUSD",1726044864760,43.59137428,131.54,131.53,0.1635648]
["bitfinex","SOLUSD",1726044864966,43.71686428,131.54,131.53,0.1635648]
["bitfinex","SOLUSD",1726044866258,43.71686428,131.54,131.51,0.1635648]
["bitfinex","SOLUSD",1726044866259,7.6034,131.52,131.51,0.1635648]
["bitfinex","SOLUSD",1726044866459,7.6034,131.52,131.45,0.1635648]
["bitfinex","SOLUSD",1726044866460,7.6045,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726044866668,20.75837428,131.5,131.47,0.1785255]
["bitfinex","SOLUSD",1726044866879,28.36297428,131.5,131.47,0.1785255]
["bitfinex","SOLUSD",1726044867244,7.6051,131.49,131.47,0.1785255]
["bitfinex","SOLUSD",1726044867951,27.6046,131.5,131.47,0.1785255]
["bitfinex","SOLUSD",1726044868566,0.75837428,131.49,131.47,0.1785255]
["bitfinex","SOLUSD",1726044868756,27.6046,131.5,131.47,0.1785255]
["bitfinex","SOLUSD",1726044869754,20.0,131.5,131.47,7.7846255]
["bitfinex","SOLUSD",1726044870067,20.0,131.51,131.47,19.1937255]
["bitfinex","SOLUSD",1726044870567,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726044871374,7.6028,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726044871671,20.0,131.52,131.49,7.6049]
["bitfinex","SOLUSD",1726044871863,20.0,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726044872746,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726044873752,27.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726044876578,20.0,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1726044877567,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726044880758,20.0,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1726044880981,20.0,131.53,131.49,19.0126]
["bitfinex","SOLUSD",1726044881160,20.0,131.53,131.5,7.6043]
["bitfinex","SOLUSD",1726044881676,20.0,131.53,131.5,7.6573616]
["bitfinex","SOLUSD",1726044882681,20.0,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726044882879,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726044883373,13.7367,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726044883575,24.1136639,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726044883974,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726044884665,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726044885384,27.6022,131.55,131.51,19.0097]
["bitfinex","SOLUSD",1726044885671,20.0,131.55,131.51,19.0097]
["bitfinex","SOLUSD",1726044885877,27.6012,131.56,131.51,19.0097]
["bitfinex","SOLUSD",1726044886461,7.6018,131.55,131.51,26.6135]
["bitfinex","SOLUSD",1726044886661,20.0,131.54,131.51,26.6135]
["bitfinex","SOLUSD",1726044892280,20.0,131.54,131.52,7.6034]
["bitfinex","SOLUSD",1726044892661,20.0,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1726044892980,20.0,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1726044893373,20.0,131.55,131.53,26.6091]
["bitfinex","SOLUSD",1726044893565,20.0,131.56,131.53,26.6091]
["bitfinex","SOLUSD",1726044896773,20.0,131.56,131.54,7.6017]
["bitfinex","SOLUSD",1726044897074,20.0,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726044897273,20.1254639,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726044898578,0.1254639,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726044898783,20.0,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726044898984,20.0,131.56,131.54,7.602]
["bitfinex","SOLUSD",1726044899289,0.1254639,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726044901265,0.1254639,131.57,131.53,19.0066]
["bitfinex","SOLUSD",1726044901466,7.6021,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1726044901691,20.75837428,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726044902590,20.0,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726044902787,20.75837428,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726044903085,20.0,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1726044903988,20.0,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1726044904195,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1726044904369,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726044906390,20.0,131.56,131.5,0.0530616]
["bitfinex","SOLUSD",1726044906598,0.1254639,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044907169,0.1254639,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726044909486,0.1254639,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044910371,0.1254639,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726044916300,0.1254639,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044916799,0.1254639,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726044917197,0.1254639,131.57,131.54,26.6073]
["bitfinex","SOLUSD",1726044917500,27.7259639,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726044917682,20.0,131.56,131.51,19.0087]
["bitfinex","SOLUSD",1726044917875,0.88383818,131.57,131.51,19.0087]
["bitfinex","SOLUSD",1726044918078,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726044918381,20.0,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1726044919894,0.1254639,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726044920502,20.1254639,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726044921596,0.1254639,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726044925492,0.1254639,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044929104,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726044929307,0.110706,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044932593,0.110706,131.57,131.55,26.6051]
["bitfinex","SOLUSD",1726044937312,0.110706,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044942823,0.110706,131.57,131.55,26.6051]
["bitfinex","SOLUSD",1726044942992,0.110706,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044964333,0.110706,131.57,131.55,26.6051]
["bitfinex","SOLUSD",1726044964831,0.110706,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044974845,0.110706,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726044975845,0.110706,131.57,131.56,9.1208892]
["bitfinex","SOLUSD",1726044977237,0.110706,131.57,131.56,13.82389]
["bitfinex","SOLUSD",1726044977849,0.110706,131.57,131.56,29.90809]
["bitfinex","SOLUSD",1726044979442,0.110706,131.57,131.56,37.4214333]
["bitfinex","SOLUSD",1726044979630,0.110706,131.57,131.56,38.2470519]
["bitfinex","SOLUSD",1726044979840,0.110706,131.57,131.56,30.7337086]
["bitfinex","SOLUSD",1726044980036,0.110706,131.57,131.56,38.24677713]
["bitfinex","SOLUSD",1726044980730,0.110706,131.57,131.56,424.64677713]
["bitfinex","SOLUSD",1726044980933,0.110706,131.57,131.56,417.1337086]
["bitfinex","SOLUSD",1726044981127,0.110706,131.57,131.56,424.64672973]
["bitfinex","SOLUSD",1726044981340,0.1613443,131.59,131.56,424.64672973]
["bitfinex","SOLUSD",1726044981341,0.1613443,131.59,131.58,64.72479]
["bitfinex","SOLUSD",1726044981542,0.1613443,131.59,131.58,80.28465043]
["bitfinex","SOLUSD",1726044982633,0.1613443,131.59,131.58,64.5993]
["bitfinex","SOLUSD",1726044984627,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726044995351,0.1613443,131.59,131.58,26.72519]
["bitfinex","SOLUSD",1726044996060,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045001741,0.1613443,131.59,131.58,30.80399203]
["bitfinex","SOLUSD",1726045002161,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045002355,0.1613443,131.59,131.58,30.80399151]
["bitfinex","SOLUSD",1726045002564,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045018466,0.1613443,131.59,131.58,26.72519]
["bitfinex","SOLUSD",1726045019372,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045022474,0.1613443,131.59,131.58,26.72519]
["bitfinex","SOLUSD",1726045029162,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045031166,0.1613443,131.59,131.58,26.72519]
["bitfinex","SOLUSD",1726045031864,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045033583,0.1613443,131.59,131.58,26.72519]
["bitfinex","SOLUSD",1726045033762,0.1613443,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726045058778,0.1613443,131.59,131.58,26.72519]
["bitfinex","SOLUSD",1726045064182,0.1613443,131.59,131.58,30.9295547]
["bitfinex","SOLUSD",1726045065207,0.1613443,131.59,131.58,30.92958132]
["bitfinex","SOLUSD",1726045066782,0.1613443,131.59,131.58,488.92798132]
["bitfinex","SOLUSD",1726045068996,0.1613443,131.59,131.58,497.0505962]
["bitfinex","SOLUSD",1726045071685,0.1613443,131.59,131.58,488.92798132]
["bitfinex","SOLUSD",1726045072011,0.1613443,131.59,131.58,492.84540673]
["bitfinex","SOLUSD",1726045072515,0.1613443,131.59,131.58,497.04903866]
["bitfinex","SOLUSD",1726045075103,0.1613443,131.59,131.58,497.04903866]
["bitfinex","SOLUSD",1726045075304,0.1613443,131.59,131.58,484.72359]
["bitfinex","SOLUSD",1726045075610,0.1613443,131.59,131.58,488.92675278]
["bitfinex","SOLUSD",1726045081302,0.1613443,131.59,131.58,484.72359]
["bitfinex","SOLUSD",1726045081834,0.1613443,131.62,131.61,114.71019]
["bitfinex","SOLUSD",1726045082004,0.1613443,131.62,131.61,130.27005043]
["bitfinex","SOLUSD",1726045082935,0.1613443,131.64,131.63,57.72249]
["bitfinex","SOLUSD",1726045083129,0.1613443,131.64,131.63,459.68235043]
["bitfinex","SOLUSD",1726045083303,0.1613443,131.64,131.63,444.12249]
["bitfinex","SOLUSD",1726045083509,0.1613443,131.64,131.63,459.68235043]
["bitfinex","SOLUSD",1726045083822,0.1613443,131.64,131.63,444.12249]
["bitfinex","SOLUSD",1726045084027,0.1613443,131.64,131.63,394.12249]
["bitfinex","SOLUSD",1726045086627,0.1613443,131.64,131.63,393.997]
["bitfinex","SOLUSD",1726045088519,0.1613443,131.64,131.63,7.72249]
["bitfinex","SOLUSD",1726045089741,0.1613443,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726045090033,0.1613443,131.64,131.63,23.28235043]
["bitfinex","SOLUSD",1726045093311,4.43e-05,131.64,131.63,44.81125043]
["bitfinex","SOLUSD",1726045094533,4.43e-05,131.64,131.63,431.21125043]
["bitfinex","SOLUSD",1726045095039,0.1613443,131.67,131.63,431.21125043]
["bitfinex","SOLUSD",1726045095040,0.1613443,131.67,131.66,64.68569]
["bitfinex","SOLUSD",1726045095331,0.1613443,131.67,131.66,80.24555043]
["bitfinex","SOLUSD",1726045100534,0.1613443,131.67,131.66,466.64555043]
["bitfinex","SOLUSD",1726045108115,0.1613443,131.67,131.66,451.08569]
["bitfinex","SOLUSD",1726045108329,0.1613443,131.67,131.66,466.64555043]
["bitfinex","SOLUSD",1726045128753,0.1613443,131.67,131.66,451.08569]
["bitfinex","SOLUSD",1726045128959,0.1613443,131.67,131.66,466.64555043]
["bitfinex","SOLUSD",1726045129458,0.1613443,131.67,131.66,451.08569]
["bitfinex","SOLUSD",1726045130059,0.1613443,131.67,131.66,466.64555043]
["bitfinex","SOLUSD",1726045133154,0.1613443,131.67,131.66,473.36714411]
["bitfinex","SOLUSD",1726045134762,0.1613443,131.67,131.66,473.36713526]
["bitfinex","SOLUSD",1726045135857,0.1613443,131.67,131.66,481.4705119]
["bitfinex","SOLUSD",1726045137852,0.1613443,131.67,131.66,474.74892707]
["bitfinex","SOLUSD",1726045138052,0.1613443,131.67,131.66,481.47003294]
["bitfinex","SOLUSD",1726045142040,0.1613443,131.67,131.66,485.67072411]
["bitfinex","SOLUSD",1726045143654,0.1613443,131.67,131.66,477.56734747]
["bitfinex","SOLUSD",1726045143836,0.1613443,131.67,131.66,466.64555043]
["bitfinex","SOLUSD",1726045144160,0.1613443,131.67,131.66,485.67057718]
["bitfinex","SOLUSD",1726045146170,0.1613443,131.67,131.66,469.98522675]
["bitfinex","SOLUSD",1726045147173,0.1613443,131.67,131.66,450.9602]
["bitfinex","SOLUSD",1726045147335,0.1613443,131.67,131.66,459.06461155]
["bitfinex","SOLUSD",1726045147538,0.1613443,131.67,131.66,470.11337595]
["bitfinex","SOLUSD",1726045150548,6.7011443,131.67,131.66,416.3115744]
["bitfinex","SOLUSD",1726045150747,6.7011443,131.67,131.66,432.01211211]
["bitfinex","SOLUSD",1726045151063,6.7011443,131.67,131.66,423.90715088]
["bitfinex","SOLUSD",1726045151239,6.7011443,131.67,131.66,412.9836]
["bitfinex","SOLUSD",1726045151967,6.7011443,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726045155240,6.7011443,131.67,131.66,18.9883]
["bitfinex","SOLUSD",1726045162584,6.7011443,131.67,131.65,7.5954]
["bitfinex","SOLUSD",1726045162868,6.7011443,131.67,131.64,7.596]
["bitfinex","SOLUSD",1726045163074,15.3588,131.66,131.64,7.596]
["bitfinex","SOLUSD",1726045164552,15.3588,131.66,131.6,18.9959]
["bitfinex","SOLUSD",1726045164875,15.3588,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1726045164876,7.596,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1726045165067,22.9543,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1726045165857,22.9543,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726045166052,22.9543,131.66,131.62,26.5914]
["bitfinex","SOLUSD",1726045166277,15.3588,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1726045166954,15.3588,131.66,131.62,18.9939]
["bitfinex","SOLUSD",1726045166955,15.3588,131.66,131.64,18.991]
["bitfinex","SOLUSD",1726045167158,15.3588,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726045167454,15.3588,131.66,131.64,26.5873]
["bitfinex","SOLUSD",1726045178378,15.3588,131.66,131.64,18.991]
["bitfinex","SOLUSD",1726045179493,22.9542,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726045179787,15.3588,131.66,131.61,18.9941]
["bitfinex","SOLUSD",1726045180482,15.3588,131.66,131.6,386.4]
["bitfinex","SOLUSD",1726045180665,7.5975,131.63,131.6,386.4]
["bitfinex","SOLUSD",1726045181769,7.5975,131.63,131.58,19.1598443]
["bitfinex","SOLUSD",1726045181979,7.5975,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726045182164,15.4818,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1726045182491,29.6225,131.62,131.58,26.7595443]
["bitfinex","SOLUSD",1726045183171,7.5982,131.61,131.58,19.1598443]
["bitfinex","SOLUSD",1726045183374,7.5982,131.61,131.58,0.1613443]
["bitfinex","SOLUSD",1726045183574,29.6226,131.62,131.58,0.1613443]
["bitfinex","SOLUSD",1726045184177,22.0248,131.62,131.58,0.1613443]
["bitfinex","SOLUSD",1726045184370,7.5982,131.61,131.58,0.1613443]
["bitfinex","SOLUSD",1726045184992,29.6225,131.62,131.58,0.1613443]
["bitfinex","SOLUSD",1726045186272,29.6225,131.62,131.58,7.7611443]
["bitfinex","SOLUSD",1726045186982,22.0248,131.62,131.58,0.1613443]
["bitfinex","SOLUSD",1726045187185,28.35667428,131.61,131.58,0.1613443]
["bitfinex","SOLUSD",1726045188596,27.5983,131.61,131.58,0.1613443]
["bitfinex","SOLUSD",1726045188780,20.0,131.61,131.58,7.7612443]
["bitfinex","SOLUSD",1726045189676,27.5983,131.61,131.58,0.1613443]
["bitfinex","SOLUSD",1726045200206,7.5988,131.6,131.58,0.1613443]
["bitfinex","SOLUSD",1726045200407,27.5984,131.61,131.58,0.1613443]
["bitfinex","SOLUSD",1726045201405,7.5988,131.6,131.58,0.1613443]
["bitfinex","SOLUSD",1726045201611,7.5993,131.59,131.58,0.1613443]
["bitfinex","SOLUSD",1726045202101,27.5993,131.59,131.58,0.1613443]
["bitfinex","SOLUSD",1726045202303,27.5993,131.59,131.55,0.1613443]
["bitfinex","SOLUSD",1726045202304,7.6007,131.57,131.55,0.1613443]
["bitfinex","SOLUSD",1726045202505,35.1871,131.59,131.55,0.1613443]
["bitfinex","SOLUSD",1726045202807,27.5999,131.58,131.55,0.1613443]
["bitfinex","SOLUSD",1726045203389,20.0,131.58,131.55,19.1652443]
["bitfinex","SOLUSD",1726045203584,15.1871,131.59,131.56,7.601]
["bitfinex","SOLUSD",1726045205905,15.1871,131.59,131.55,19.1652443]
["bitfinex","SOLUSD",1726045206214,7.6005,131.57,131.55,0.1613443]
["bitfinex","SOLUSD",1726045208813,7.6005,131.57,131.55,0.1613443]
["bitfinex","SOLUSD",1726045209408,7.601,131.56,131.55,0.1613443]
["bitfinex","SOLUSD",1726045209990,27.601,131.56,131.55,0.1613443]
["bitfinex","SOLUSD",1726045210612,7.6022,131.54,131.53,0.1613443]
["bitfinex","SOLUSD",1726045210795,27.6022,131.54,131.53,0.1613443]
["bitfinex","SOLUSD",1726045212906,20.0,131.54,131.53,0.1613443]
["bitfinex","SOLUSD",1726045213107,27.6022,131.54,131.53,0.1613443]
["bitfinex","SOLUSD",1726045219024,20.0,131.54,131.53,0.1613443]
["bitfinex","SOLUSD",1726045219828,20.0,131.55,131.53,0.1613443]
["bitfinex","SOLUSD",1726045223522,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1726045223741,20.0,131.57,131.53,26.7707443]
["bitfinex","SOLUSD",1726045224237,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726045224641,20.0,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1726045224819,6.132,131.61,131.55,19.0037]
["bitfinex","SOLUSD",1726045226215,7.5982,131.61,131.57,19.0003]
["bitfinex","SOLUSD",1726045226713,7.5988,131.6,131.57,19.0003]
["bitfinex","SOLUSD",1726045227216,20.0,131.59,131.57,19.0003]
["bitfinex","SOLUSD",1726045229206,20.0,131.59,131.57,26.6007]
["bitfinex","SOLUSD",1726045229447,20.0,131.6,131.57,19.0003]
["bitfinex","SOLUSD",1726045229957,27.5988,131.6,131.57,19.0003]
["bitfinex","SOLUSD",1726045232116,7.5998,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1726045232319,7.6,131.58,131.54,26.6071]
["bitfinex","SOLUSD",1726045233215,7.5995,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1726045233614,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726045234137,27.5989,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1726045238138,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726045241438,27.5988,131.6,131.56,26.6032]
["bitfinex","SOLUSD",1726045243940,20.0,131.6,131.56,19.0025]
["bitfinex","SOLUSD",1726045244242,20.0,131.6,131.57,7.6001]
["bitfinex","SOLUSD",1726045244542,27.5988,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1726045246543,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726045250855,20.0,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1726045252944,27.5989,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1726045256046,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726045257123,8.35717428,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1726045257463,7.5988,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1726045258034,7.5997,131.59,131.56,19.0025]
["bitfinex","SOLUSD",1726045258231,7.5997,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1726045258842,0.75837428,131.58,131.55,7.6013]
["bitfinex","SOLUSD",1726045259827,0.75837428,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726045259828,8.35837428,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726045260032,8.35907428,131.57,131.53,26.7697443]
["bitfinex","SOLUSD",1726045260535,20.0,131.56,131.53,26.7697443]
["bitfinex","SOLUSD",1726045261334,20.0,131.56,131.54,7.6018]
["bitfinex","SOLUSD",1726045261555,20.0,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726045261754,20.0,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726045262067,13.6694,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726045262372,15.7248,131.61,131.57,19.0011]
["bitfinex","SOLUSD",1726045263239,0.1613443,131.62,131.59,18.9982]
["bitfinex","SOLUSD",1726045263439,0.1613443,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726045268947,0.1613443,131.62,131.59,18.9982]
["bitfinex","SOLUSD",1726045269455,0.1613443,131.62,131.6,7.5983]
["bitfinex","SOLUSD",1726045269974,0.1613443,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726045274247,0.1613443,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1726045275869,0.1613443,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726045277665,0.1613443,131.62,131.61,7.72369]
["bitfinex","SOLUSD",1726045277878,0.1613443,131.62,131.61,23.28355043]
["bitfinex","SOLUSD",1726045278173,0.1613443,131.62,131.61,23.15806043]
["bitfinex","SOLUSD",1726045280057,0.1613443,131.62,131.61,23.28355043]
["bitfinex","SOLUSD",1726045282577,0.1613443,131.64,131.61,23.28355043]
["bitfinex","SOLUSD",1726045282578,0.1613443,131.64,131.63,26.71509]
["bitfinex","SOLUSD",1726045282881,0.1613443,131.64,131.63,42.27495043]
["bitfinex","SOLUSD",1726045283748,0.1613443,131.64,131.63,26.71509]
["bitfinex","SOLUSD",1726045284762,0.1613443,131.64,131.63,42.27495043]
["bitfinex","SOLUSD",1726045291381,0.1613443,131.64,131.63,478.67495043]
["bitfinex","SOLUSD",1726045291598,0.1613443,131.67,131.66,42.26895043]
["bitfinex","SOLUSD",1726045294272,0.1613443,131.67,131.66,428.66895043]
["bitfinex","SOLUSD",1726045295081,0.1613443,131.69,131.68,7.71959]
["bitfinex","SOLUSD",1726045295298,0.1613443,131.69,131.68,409.67945043]
["bitfinex","SOLUSD",1726045303298,0.1613443,131.69,131.68,409.67945043]
["bitfinex","SOLUSD",1726045305892,0.1613443,131.69,131.68,409.55396043]
["bitfinex","SOLUSD",1726045306392,0.1613443,131.69,131.68,393.9941]
["bitfinex","SOLUSD",1726045307694,0.1613443,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726045311001,0.1613443,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1726045312384,0.1613443,131.69,131.68,7.71959]
["bitfinex","SOLUSD",1726045319705,0.1613443,131.69,131.68,23.27945043]
["bitfinex","SOLUSD",1726045322090,0.1613443,131.69,131.68,42.26485043]
["bitfinex","SOLUSD",1726045324108,0.1613443,131.69,131.68,26.70499]
["bitfinex","SOLUSD",1726045325037,0.1613443,131.69,131.68,26.5795]
["bitfinex","SOLUSD",1726045328316,0.1613443,131.69,131.68,26.70499]
["bitfinex","SOLUSD",1726045328616,0.1613443,131.69,131.68,42.26485043]
["bitfinex","SOLUSD",1726045329591,0.1613443,131.69,131.68,46.46513412]
["bitfinex","SOLUSD",1726045330914,0.1613443,131.69,131.68,96.46513412]
["bitfinex","SOLUSD",1726045331119,0.1613443,131.69,131.68,103.18642343]
["bitfinex","SOLUSD",1726045331299,0.1613443,131.72,131.68,103.18642343]
["bitfinex","SOLUSD",1726045331300,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045331503,0.1613443,131.72,131.71,80.22085043]
["bitfinex","SOLUSD",1726045335041,0.1613443,131.72,131.71,84.42080148]
["bitfinex","SOLUSD",1726045335525,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045335701,0.1613443,131.72,131.71,68.8607692]
["bitfinex","SOLUSD",1726045336359,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045336730,0.1613443,131.72,131.71,68.86081702]
["bitfinex","SOLUSD",1726045337439,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045358861,0.1613443,131.72,131.71,68.8609848]
["bitfinex","SOLUSD",1726045359060,0.1613443,131.72,131.71,68.86095139]
["bitfinex","SOLUSD",1726045360756,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045360958,0.1613443,131.72,131.71,68.8609848]
["bitfinex","SOLUSD",1726045362976,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045363147,0.1613443,131.72,131.71,68.86098481]
["bitfinex","SOLUSD",1726045366174,0.1613443,131.72,131.71,64.66099]
["bitfinex","SOLUSD",1726045366356,0.1613443,131.72,131.71,68.86055975]
["bitfinex","SOLUSD",1726045366770,0.1613443,131.72,131.71,75.57983595]
["bitfinex","SOLUSD",1726045366977,0.1613443,131.72,131.71,68.86055975]
["bitfinex","SOLUSD",1726045367475,0.1613443,131.72,131.71,455.26055975]
["bitfinex","SOLUSD",1726045370773,0.1613443,131.72,131.71,451.06099]
["bitfinex","SOLUSD",1726045370972,0.1613443,131.72,131.71,455.26055944]
["bitfinex","SOLUSD",1726045371185,0.1613443,131.72,131.71,461.97987055]
["bitfinex","SOLUSD",1726045376165,0.1613443,131.72,131.71,461.97977203]
["bitfinex","SOLUSD",1726045379162,0.1613443,131.72,131.71,451.06099]
["bitfinex","SOLUSD",1726045379366,0.1613443,131.72,131.71,461.97988093]
["bitfinex","SOLUSD",1726045380981,0.1613443,131.72,131.71,511.97988093]
["bitfinex","SOLUSD",1726045381487,0.1613443,131.72,131.71,519.42664957]
["bitfinex","SOLUSD",1726045381664,0.1613443,131.75,131.74,42.25275043]
["bitfinex","SOLUSD",1726045382084,0.1613443,131.75,131.74,46.45180386]
["bitfinex","SOLUSD",1726045385363,0.1613443,131.75,131.74,46.45168803]
["bitfinex","SOLUSD",1726045387069,0.1613443,131.75,131.74,432.85168803]
["bitfinex","SOLUSD",1726045391558,0.1613443,131.75,131.74,428.65275043]
["bitfinex","SOLUSD",1726045391757,0.1613443,131.75,131.74,432.85145863]
["bitfinex","SOLUSD",1726045394390,0.1613443,131.77,131.74,432.85145863]
["bitfinex","SOLUSD",1726045394391,0.1613443,131.77,131.76,64.63649]
["bitfinex","SOLUSD",1726045394586,0.1613443,131.77,131.76,80.19635043]
["bitfinex","SOLUSD",1726045397471,0.1613443,131.77,131.76,466.59635043]
["bitfinex","SOLUSD",1726045397883,0.1613443,131.77,131.76,450.911]
["bitfinex","SOLUSD",1726045399481,0.1613443,131.77,131.76,451.03649]
["bitfinex","SOLUSD",1726045401384,16.5331,131.81,131.79,26.68279]
["bitfinex","SOLUSD",1726045401570,0.1613443,131.82,131.79,26.68279]
["bitfinex","SOLUSD",1726045401571,0.1613443,131.82,131.79,42.24265043]
["bitfinex","SOLUSD",1726045403714,0.1613443,131.82,131.81,7.71209]
["bitfinex","SOLUSD",1726045404197,0.1613443,131.82,131.81,23.27195043]
["bitfinex","SOLUSD",1726045404887,0.1613443,131.85,131.81,23.27195043]
["bitfinex","SOLUSD",1726045404888,15.626,131.87,131.84,18.9623]
["bitfinex","SOLUSD",1726045405106,0.1692263,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726045405897,15.626,131.84,131.83,7.5854]
["bitfinex","SOLUSD",1726045406400,15.626,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726045407611,15.626,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045408474,15.626,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726045410606,15.626,131.84,131.81,26.5523]
["bitfinex","SOLUSD",1726045411286,15.626,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726045413686,15.626,131.84,131.81,26.5525]
["bitfinex","SOLUSD",1726045414203,23.211,131.84,131.81,18.9659]
["bitfinex","SOLUSD",1726045414721,15.626,131.84,131.78,18.97]
["bitfinex","SOLUSD",1726045414913,23.2113,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726045415211,7.586,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726045415506,23.2111,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1726045416780,7.5859,131.83,131.78,26.558]
["bitfinex","SOLUSD",1726045416982,23.211,131.84,131.79,7.5873]
["bitfinex","SOLUSD",1726045418104,15.626,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1726045419014,15.626,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726045420091,15.626,131.84,131.8,26.5542]
["bitfinex","SOLUSD",1726045421088,15.7978769,131.84,131.8,26.5542]
["bitfinex","SOLUSD",1726045423219,15.7978769,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1726045429913,7.5866,131.81,131.77,26.68609]
["bitfinex","SOLUSD",1726045430148,7.7575769,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726045430493,7.5877,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726045430820,7.5874,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726045431016,7.5874,131.8,131.74,18.9755]
["bitfinex","SOLUSD",1726045431017,7.5874,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726045431713,29.4648,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726045431914,20.0,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726045432213,20.0,131.8,131.78,7.5882]
["bitfinex","SOLUSD",1726045432424,20.0,131.8,131.78,18.9707]
["bitfinex","SOLUSD",1726045432923,21.878,131.81,131.78,18.9707]
["bitfinex","SOLUSD",1726045433594,21.878,131.81,131.78,26.5589]
["bitfinex","SOLUSD",1726045433793,21.878,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726045434319,29.465,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1726045435805,7.5873,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726045436197,29.4652,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726045436412,7.5872,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726045438706,7.5878,131.79,131.75,26.5643]
["bitfinex","SOLUSD",1726045439215,21.878,131.81,131.75,18.9744]
["bitfinex","SOLUSD",1726045439401,27.5874,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726045440222,7.5879,131.79,131.75,26.5643]
["bitfinex","SOLUSD",1726045444302,27.5874,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726045445621,7.5878,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726045446003,27.5874,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726045447322,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1726045450430,29.465,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726045450431,15.3236,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726045450814,15.3236,131.81,131.79,18.9693]
["bitfinex","SOLUSD",1726045451214,15.3236,131.81,131.79,26.5566]
["bitfinex","SOLUSD",1726045455118,15.3236,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726045455325,0.1718769,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1726045455625,20.1718769,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1726045456509,0.1718769,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1726045457016,0.1718769,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1726045459723,0.1718769,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726045462727,0.1718769,131.83,131.81,26.5527]
["bitfinex","SOLUSD",1726045464137,0.1718769,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726045465335,0.1718769,131.83,131.81,26.5526]
["bitfinex","SOLUSD",1726045466134,0.1718769,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726045466656,20.1692263,131.86,131.83,7.5851]
["bitfinex","SOLUSD",1726045466657,0.2209029,131.84,131.83,7.5851]
["bitfinex","SOLUSD",1726045472718,0.2209029,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726045473036,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045479144,0.2209029,131.84,131.83,7.71099]
["bitfinex","SOLUSD",1726045480423,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045481048,0.2209029,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726045481546,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045481748,0.2209029,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726045482445,0.2209029,131.84,131.81,26.5524]
["bitfinex","SOLUSD",1726045483848,0.2209029,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726045484437,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045485345,0.2209029,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726045489656,0.2209029,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726045489845,0.2209029,131.84,131.81,26.5526]
["bitfinex","SOLUSD",1726045491057,0.2209029,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726045491753,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045495653,0.2209029,131.84,131.82,7.5859]
["bitfinex","SOLUSD",1726045495856,0.2209029,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726045496047,0.2209029,131.84,131.81,26.5525]
["bitfinex","SOLUSD",1726045497249,7.8059029,131.84,131.81,18.9662]
["bitfinex","SOLUSD",1726045497841,0.2209029,131.84,131.81,26.5528]
["bitfinex","SOLUSD",1726045498041,0.2209029,131.84,131.78,443.3091]
["bitfinex","SOLUSD",1726045499358,7.8060029,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726045500457,7.8060029,131.84,131.8,26.555]
["bitfinex","SOLUSD",1726045500663,0.2209029,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726045501361,7.8058029,131.84,131.8,26.5549]
["bitfinex","SOLUSD",1726045502760,0.2209029,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726045503050,0.2209029,131.84,131.8,26.5549]
["bitfinex","SOLUSD",1726045503638,7.8059029,131.84,131.8,26.5549]
["bitfinex","SOLUSD",1726045509947,0.2209029,131.84,131.82,7.586]
["bitfinex","SOLUSD",1726045510673,0.2209029,131.84,131.82,26.5509]
["bitfinex","SOLUSD",1726045512702,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045513181,0.2209029,131.84,131.82,26.5509]
["bitfinex","SOLUSD",1726045514548,0.2209029,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726045521378,0.2209029,131.84,131.83,7.71099]
["bitfinex","SOLUSD",1726045521582,0.2209029,131.84,131.83,23.27085043]
["bitfinex","SOLUSD",1726045522372,0.2209029,131.84,131.83,432.17935043]
["bitfinex","SOLUSD",1726045523785,0.2209029,131.84,131.83,416.61949]
["bitfinex","SOLUSD",1726045524083,0.2209029,131.84,131.83,432.17935043]
["bitfinex","SOLUSD",1726045526277,0.2209029,131.84,131.83,45.77935043]
["bitfinex","SOLUSD",1726045526996,0.1638246,131.86,131.85,114.467]
["bitfinex","SOLUSD",1726045527190,0.1638246,131.86,131.85,150.15235043]
["bitfinex","SOLUSD",1726045527367,0.1638246,131.86,131.85,130.15235043]
["bitfinex","SOLUSD",1726045527876,0.1638246,131.86,131.85,136.86270116]
["bitfinex","SOLUSD",1726045528076,0.1638246,131.86,131.85,136.86259223]
["bitfinex","SOLUSD",1726045528273,0.1638246,131.86,131.85,156.86259223]
["bitfinex","SOLUSD",1726045528477,0.1638246,131.86,131.85,156.86233514]
["bitfinex","SOLUSD",1726045529270,2.46e-05,131.86,131.85,156.86233514]
["bitfinex","SOLUSD",1726045529485,2.46e-05,131.86,131.85,150.15235043]
["bitfinex","SOLUSD",1726045530207,2.46e-05,131.86,131.85,156.86200827]
["bitfinex","SOLUSD",1726045530384,2.46e-05,131.86,131.85,150.15235043]
["bitfinex","SOLUSD",1726045532078,2.46e-05,131.86,131.85,536.55235043]
["bitfinex","SOLUSD",1726045536412,0.1638246,131.89,131.88,26.66469]
["bitfinex","SOLUSD",1726045536701,0.1638246,131.89,131.88,428.62455043]
["bitfinex","SOLUSD",1726045540274,0.1638246,131.89,131.88,412.9392]
["bitfinex","SOLUSD",1726045541183,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045541702,0.1638246,131.89,131.88,92.09906043]
["bitfinex","SOLUSD",1726045542077,0.1638246,131.89,131.88,92.22455043]
["bitfinex","SOLUSD",1726045542303,0.1638246,131.89,131.88,42.22455043]
["bitfinex","SOLUSD",1726045546482,0.1638246,131.89,131.88,92.22455043]
["bitfinex","SOLUSD",1726045546684,0.1638246,131.89,131.88,76.66469]
["bitfinex","SOLUSD",1726045546885,0.1638246,131.89,131.88,92.22455043]
["bitfinex","SOLUSD",1726045547085,0.1638246,131.89,131.88,42.22455043]
["bitfinex","SOLUSD",1726045548092,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045553681,16.3075,131.88,131.85,18.9596]
["bitfinex","SOLUSD",1726045554677,16.3075,131.88,131.85,26.5435]
["bitfinex","SOLUSD",1726045554878,16.3075,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726045555082,16.3075,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726045556196,16.3075,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726045557108,16.3075,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726045560200,16.3075,131.88,131.86,7.5835]
["bitfinex","SOLUSD",1726045560900,16.3075,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726045563781,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045564887,0.1638246,131.89,131.88,26.66469]
["bitfinex","SOLUSD",1726045565084,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045567086,0.1638246,131.89,131.88,26.66469]
["bitfinex","SOLUSD",1726045567690,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045569613,0.1638246,131.89,131.88,26.66469]
["bitfinex","SOLUSD",1726045571915,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045573324,0.1638246,131.89,131.88,18.9566]
["bitfinex","SOLUSD",1726045573507,0.1638246,131.89,131.85,412.9438]
["bitfinex","SOLUSD",1726045573508,13.7671246,131.89,131.85,412.9438]
["bitfinex","SOLUSD",1726045573713,16.5713,131.88,131.85,412.9438]
["bitfinex","SOLUSD",1726045574128,16.5713,131.88,131.85,405.3596]
["bitfinex","SOLUSD",1726045574917,24.154,131.88,131.85,386.4]
["bitfinex","SOLUSD",1726045576093,16.5713,131.88,131.85,393.9843]
["bitfinex","SOLUSD",1726045576993,16.5713,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726045577515,16.5713,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726045577913,16.5713,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726045581101,0.1638246,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726045581897,0.1638246,131.89,131.87,26.541]
["bitfinex","SOLUSD",1726045582293,0.1638246,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726045583510,0.1638246,131.89,131.87,18.958]
["bitfinex","SOLUSD",1726045584228,0.1638246,131.89,131.87,26.5408]
["bitfinex","SOLUSD",1726045584525,0.1638246,131.89,131.84,18.9614]
["bitfinex","SOLUSD",1726045584706,7.7463246,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726045588725,0.1638246,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726045591522,7.7459246,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726045592321,7.5829,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726045593001,7.5829,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726045594603,7.5829,131.88,131.84,18.9614]
["bitfinex","SOLUSD",1726045594604,7.5829,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726045595248,7.7459246,131.89,131.85,7.584]
["bitfinex","SOLUSD",1726045596625,7.7459246,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726045597830,0.1638246,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726045598034,0.1638246,131.89,131.87,7.583]
["bitfinex","SOLUSD",1726045602318,0.1638246,131.89,131.86,26.5428]
["bitfinex","SOLUSD",1726045608623,0.1638246,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1726045608834,0.1638246,131.89,131.86,26.5427]
["bitfinex","SOLUSD",1726045609123,0.1638246,131.89,131.81,439.89166043]
["bitfinex","SOLUSD",1726045609124,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726045609340,0.1638246,131.89,131.81,53.49166043]
["bitfinex","SOLUSD",1726045609524,0.1638246,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1726045609946,7.5831,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726045610144,20.0,131.87,131.82,26.55]
["bitfinex","SOLUSD",1726045610440,16.4965,131.87,131.8,0.1638246]
["bitfinex","SOLUSD",1726045610622,20.0,131.86,131.8,0.1638246]
["bitfinex","SOLUSD",1726045610826,7.5848,131.85,131.8,7.7505246]
["bitfinex","SOLUSD",1726045611139,7.5848,131.85,131.8,0.1638246]
["bitfinex","SOLUSD",1726045612339,7.5848,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726045613048,7.5848,131.85,131.8,0.1638246]
["bitfinex","SOLUSD",1726045613049,7.5861,131.82,131.8,0.1638246]
["bitfinex","SOLUSD",1726045613344,7.5856,131.83,131.8,0.1638246]
["bitfinex","SOLUSD",1726045618251,7.585,131.84,131.8,7.7508246]
["bitfinex","SOLUSD",1726045618547,20.0,131.83,131.8,7.7508246]
["bitfinex","SOLUSD",1726045619546,20.0,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726045619723,7.5838,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1726045620439,24.0798,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1726045620953,24.0798,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726045621251,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726045623749,20.0,131.86,131.83,26.5488]
["bitfinex","SOLUSD",1726045626030,20.0,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1726045626246,7.7460246,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726045627634,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726045629246,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726045629444,20.1638246,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1726045630359,20.1638246,131.89,131.87,7.583]
["bitfinex","SOLUSD",1726045630360,0.1638246,131.89,131.87,7.583]
["bitfinex","SOLUSD",1726045630664,0.1638246,131.89,131.87,18.9576]
["bitfinex","SOLUSD",1726045631253,0.1638246,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726045640849,0.1638246,131.89,131.88,7.70809]
["bitfinex","SOLUSD",1726045645887,0.1638246,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726045653079,0.1638246,131.89,131.88,7.70809]
["bitfinex","SOLUSD",1726045662494,0.1638246,131.89,131.88,23.26795043]
["bitfinex","SOLUSD",1726045663898,0.1638246,131.89,131.88,409.66795043]
["bitfinex","SOLUSD",1726045668607,0.1638246,131.89,131.88,429.66795043]
["bitfinex","SOLUSD",1726045668908,0.1638246,131.89,131.88,433.86091011]
["bitfinex","SOLUSD",1726045669086,0.1638246,131.91,131.9,76.5352]
["bitfinex","SOLUSD",1726045669294,0.1638246,131.91,131.9,112.22055043]
["bitfinex","SOLUSD",1726045669979,0.1638246,131.91,131.9,498.62055043]
["bitfinex","SOLUSD",1726045670183,0.1638246,131.91,131.9,502.81293426]
["bitfinex","SOLUSD",1726045670880,0.1638246,131.91,131.9,498.62055043]
["bitfinex","SOLUSD",1726045671274,0.1638246,131.91,131.9,502.81293416]
["bitfinex","SOLUSD",1726045675584,0.1638246,131.91,131.9,502.81288999]
["bitfinex","SOLUSD",1726045676115,0.1638246,131.91,131.9,509.52046358]
["bitfinex","SOLUSD",1726045679406,0.1638246,131.91,131.9,498.62055043]
["bitfinex","SOLUSD",1726045679612,0.1638246,131.91,131.9,509.52029511]
["bitfinex","SOLUSD",1726045680517,0.1638246,131.91,131.9,493.96043468]
["bitfinex","SOLUSD",1726045680721,0.1638246,131.91,131.9,509.52029511]
["bitfinex","SOLUSD",1726045681317,0.1638246,131.91,131.9,502.81275992]
["bitfinex","SOLUSD",1726045682516,0.1638246,131.91,131.9,412.9352]
["bitfinex","SOLUSD",1726045683786,0.1638246,131.91,131.9,413.06069]
["bitfinex","SOLUSD",1726045684792,0.1638246,131.91,131.9,26.66069]
["bitfinex","SOLUSD",1726045694814,0.1638246,131.91,131.9,92.22055043]
["bitfinex","SOLUSD",1726045695192,0.1638246,131.91,131.9,112.22055043]
["bitfinex","SOLUSD",1726045696900,0.1638246,131.91,131.9,498.62055043]
["bitfinex","SOLUSD",1726045697215,0.1638246,131.91,131.9,506.6157889]
["bitfinex","SOLUSD",1726045697608,0.1638246,131.91,131.9,498.62055043]
["bitfinex","SOLUSD",1726045698904,0.1638246,131.91,131.9,506.61568691]
["bitfinex","SOLUSD",1726045700117,0.1638246,131.91,131.9,498.62055043]
["bitfinex","SOLUSD",1726045702018,0.1638246,131.91,131.9,448.62055043]
["bitfinex","SOLUSD",1726045703034,0.1638246,131.91,131.9,62.22055043]
["bitfinex","SOLUSD",1726045705425,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045710326,0.1638246,131.91,131.9,50.21638564]
["bitfinex","SOLUSD",1726045710518,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045710726,0.1638246,131.91,131.9,50.21638564]
["bitfinex","SOLUSD",1726045710924,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045711104,0.1638246,131.91,131.9,50.21638564]
["bitfinex","SOLUSD",1726045711304,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045711601,0.1638246,131.91,131.9,50.21638564]
["bitfinex","SOLUSD",1726045711804,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045712113,0.1638246,131.91,131.9,50.21638564]
["bitfinex","SOLUSD",1726045712316,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045717723,0.1638246,131.91,131.9,92.22055043]
["bitfinex","SOLUSD",1726045719718,0.1638246,131.91,131.9,76.66069]
["bitfinex","SOLUSD",1726045719920,0.1638246,131.91,131.9,92.22055043]
["bitfinex","SOLUSD",1726045721135,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045725533,0.1638246,131.91,131.9,26.66069]
["bitfinex","SOLUSD",1726045725840,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045726940,0.1638246,131.91,131.9,26.66069]
["bitfinex","SOLUSD",1726045727122,0.1638246,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1726045732626,0.1638246,131.91,131.9,18.9537]
["bitfinex","SOLUSD",1726045732936,0.1638246,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1726045735942,0.1638246,131.91,131.9,18.9537]
["bitfinex","SOLUSD",1726045736440,0.1638246,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1726045740246,0.1638246,131.91,131.9,18.9537]
["bitfinex","SOLUSD",1726045740427,0.1638246,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1726045740946,0.1638246,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726045741245,6.3118246,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726045746555,6.3118246,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726045747729,6.3118246,131.91,131.87,18.9567]
["bitfinex","SOLUSD",1726045747931,6.3118246,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726045756247,6.3118246,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726045758351,6.3118246,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726045767371,6.3118246,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726045769877,0.1638246,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726045771369,7.7448246,131.91,131.87,26.5397]
["bitfinex","SOLUSD",1726045771554,8.34017428,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726045771756,28.34017428,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726045772557,0.1638246,131.91,131.89,7.5817]
["bitfinex","SOLUSD",1726045772752,0.1638246,131.91,131.85,6.71168364]
["bitfinex","SOLUSD",1726045772962,0.1638246,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726045789614,0.1638246,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1726045793904,0.1638246,131.91,131.9,42.22055043]
["bitfinex","SOLUSD",1726045794281,0.1638246,131.91,131.9,57.31235043]
["bitfinex","SOLUSD",1726045794677,2.46e-05,131.91,131.9,63.41005043]
["bitfinex","SOLUSD",1726045794987,2.46e-05,131.91,131.9,113.92653164]
["bitfinex","SOLUSD",1726045795505,0.1638246,131.94,131.9,86.87485043]
["bitfinex","SOLUSD",1726045795809,0.1638246,131.94,131.93,80.11325043]
["bitfinex","SOLUSD",1726045800290,0.1638246,131.94,131.93,64.55339]
["bitfinex","SOLUSD",1726045803942,0.1638246,131.94,131.9,18.9526]
["bitfinex","SOLUSD",1726045804226,0.1638246,131.94,131.92,7.5799]
["bitfinex","SOLUSD",1726045804589,0.1638246,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726045804811,0.1638246,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726045805127,0.1638246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045818117,0.1638246,131.94,131.93,7.70519]
["bitfinex","SOLUSD",1726045820550,0.1638246,131.94,131.93,23.26505043]
["bitfinex","SOLUSD",1726045831250,0.1638246,131.94,131.93,7.70519]
["bitfinex","SOLUSD",1726045831452,0.1638246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045831631,0.1638246,131.94,131.92,18.9505]
["bitfinex","SOLUSD",1726045831830,0.1638246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045837643,0.1638246,131.94,131.93,7.70519]
["bitfinex","SOLUSD",1726045837948,0.1638246,131.94,131.93,27.45705035]
["bitfinex","SOLUSD",1726045838147,0.1638246,131.94,131.93,23.26505043]
["bitfinex","SOLUSD",1726045840138,0.1638246,131.94,131.93,27.45720949]
["bitfinex","SOLUSD",1726045840545,0.1638246,131.94,131.93,23.26505043]
["bitfinex","SOLUSD",1726045840850,0.1638246,131.94,131.93,27.45720949]
["bitfinex","SOLUSD",1726045841043,0.1638246,131.94,131.93,23.26505043]
["bitfinex","SOLUSD",1726045841242,0.1638246,131.94,131.93,11.7719121]
["bitfinex","SOLUSD",1726045841445,0.1638246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045849377,0.1638246,131.94,131.92,18.9505]
["bitfinex","SOLUSD",1726045849557,0.1638246,131.94,131.91,7.5805]
["bitfinex","SOLUSD",1726045861997,0.92219888,131.94,131.91,7.5805]
["bitfinex","SOLUSD",1726045862989,8.50149888,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726045866695,0.92219888,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726045867387,7.7432246,131.94,131.9,7.5812]
["bitfinex","SOLUSD",1726045867689,15.0145,131.92,131.89,18.9539]
["bitfinex","SOLUSD",1726045867882,0.75837428,131.91,131.89,18.9539]
["bitfinex","SOLUSD",1726045868285,15.77287428,131.92,131.89,26.5358]
["bitfinex","SOLUSD",1726045869977,15.0145,131.92,131.89,26.5358]
["bitfinex","SOLUSD",1726045876480,15.0145,131.92,131.89,18.9539]
["bitfinex","SOLUSD",1726045876798,15.0145,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1726045878600,15.0145,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1726045878893,0.1638246,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726045879096,20.1638246,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726045880274,20.1638246,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726045880476,0.1638246,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1726045881674,0.1638246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045882893,0.1638246,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726045886007,0.1638246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045888789,0.1138246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045889205,0.1138246,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726045891181,0.1138246,131.94,131.91,26.5325]
["bitfinex","SOLUSD",1726045891895,8.45149888,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726045892994,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726045893193,0.75837428,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726045895714,7.5798,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726045895891,7.6932246,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726045897191,7.6932246,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726045898893,0.1138246,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726045899102,20.1138246,131.94,131.91,7.5807]
["bitfinex","SOLUSD",1726045903300,0.1138246,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726045904611,0.1138246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045907513,0.1138246,131.94,131.92,26.5311]
["bitfinex","SOLUSD",1726045908293,0.1138246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045960971,0.1138246,131.94,131.92,26.5309]
["bitfinex","SOLUSD",1726045962576,0.1138246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045983996,0.1138246,131.94,131.92,26.5309]
["bitfinex","SOLUSD",1726045989695,0.1138246,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726045990475,0.1138246,131.94,131.92,26.5309]
["bitfinex","SOLUSD",1726045990677,0.1138246,131.94,131.86,59.8643]
["bitfinex","SOLUSD",1726045990678,0.1138246,131.94,131.86,75.42416043]
["bitfinex","SOLUSD",1726045990984,7.5808,131.92,131.88,18.9555]
["bitfinex","SOLUSD",1726045991178,0.75837428,131.91,131.88,18.9555]
["bitfinex","SOLUSD",1726045991589,8.33937428,131.91,131.88,18.9555]
["bitfinex","SOLUSD",1726045992091,7.581,131.91,131.87,7.6328]
["bitfinex","SOLUSD",1726045993278,15.7906,131.92,131.87,7.6328]
["bitfinex","SOLUSD",1726045993483,23.3713,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726045995999,7.582,131.9,131.87,0.05]
["bitfinex","SOLUSD",1726045996205,0.75837428,131.89,131.87,0.05]
["bitfinex","SOLUSD",1726045996384,8.34047428,131.89,131.87,0.05]
["bitfinex","SOLUSD",1726045996791,7.5816,131.9,131.87,0.05]
["bitfinex","SOLUSD",1726045997794,0.75837428,131.89,131.87,0.05]
["bitfinex","SOLUSD",1726045999495,8.34047428,131.89,131.87,0.05]
["bitfinex","SOLUSD",1726046000487,7.5826,131.88,131.87,0.05]
["bitfinex","SOLUSD",1726046000998,44.0809,131.88,131.87,0.05]
["bitfinex","SOLUSD",1726046003794,44.20639,131.88,131.87,0.05]
["bitfinex","SOLUSD",1726046004509,44.96476428,131.88,131.87,0.05]
["bitfinex","SOLUSD",1726046004995,44.20639,131.88,131.87,0.05]
["bitfinex","SOLUSD",1726046007116,44.96476428,131.88,131.87,0.05]
["bitfinex","SOLUSD",1726046007604,7.5838,131.86,131.85,0.1638246]
["bitfinex","SOLUSD",1726046007914,7.5838,131.86,131.82,0.1638246]
["bitfinex","SOLUSD",1726046007915,0.12549,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046008088,7.585,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046011394,27.5845,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046017026,20.0,131.85,131.82,7.7497246]
["bitfinex","SOLUSD",1726046019521,20.0,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1726046019724,7.5833,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726046019725,27.5833,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726046020322,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726046020511,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726046020707,16.4983,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726046021523,24.0809,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1726046022717,20.0,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726046023301,6.1461,131.9,131.82,19.1288246]
["bitfinex","SOLUSD",1726046023505,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726046024725,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1726046028518,27.5826,131.88,131.84,26.5468]
["bitfinex","SOLUSD",1726046034040,27.5826,131.88,131.84,18.9621]
["bitfinex","SOLUSD",1726046034041,8.34157428,131.87,131.84,18.9621]
["bitfinex","SOLUSD",1726046034535,7.5838,131.86,131.82,7.7497246]
["bitfinex","SOLUSD",1726046042436,7.5844,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046042936,7.5849,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046043311,8.34387428,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046043515,7.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046049523,7.585,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046049713,17.58393248,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046049919,7.5847,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046050217,20.0,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046050630,27.5849,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046053545,20.0,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046057039,27.5851,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046058543,7.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046059446,8.34387428,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046059745,28.34387428,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046064124,52.12075828,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046064518,52.24624828,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046066029,51.487874,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046066339,51.362384,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046066532,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046074934,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046077953,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046078345,16.1372,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046078539,20.0,131.86,131.82,0.1638246]
["bitfinex","SOLUSD",1726046079058,7.5849,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046079357,20.0,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046094582,27.5849,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046095156,20.0,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046095354,0.12549,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046095575,23.902374,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046095777,20.0,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046097257,27.5851,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046098190,20.0,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046100387,27.585,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046101780,20.75837428,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046101986,7.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046102282,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046102467,51.487874,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046105581,51.362384,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046105885,7.71039,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046107076,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046109187,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046113468,27.71099,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046113786,52.24624828,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046116690,44.66074828,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046116879,43.902374,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046117067,51.487874,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046119592,67.796774,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046133886,51.487874,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046141307,52.24624828,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046141509,7.71209,131.81,131.8,0.1638246]
["bitfinex","SOLUSD",1726046141714,7.5884,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046143016,7.5879,131.79,131.77,0.1638246]
["bitfinex","SOLUSD",1726046146201,8.34677428,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046146397,28.34677428,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046146596,28.47226428,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046146922,53.57105196,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046148310,7.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046148621,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046149005,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046153002,28.34847428,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046153623,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046155009,27.71559,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046155214,51.492474,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046158636,51.366984,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046158810,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046164931,27.71559,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046165102,51.492474,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046165805,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046170211,7.9085361,131.78,131.74,0.1638246]
["bitfinex","SOLUSD",1726046170406,15.4971361,131.78,131.74,7.7544246]
["bitfinex","SOLUSD",1726046170630,7.5886,131.78,131.74,7.7544246]
["bitfinex","SOLUSD",1726046170810,7.5893,131.77,131.74,0.1638246]
["bitfinex","SOLUSD",1726046171011,7.5895,131.76,131.74,0.1638246]
["bitfinex","SOLUSD",1726046171330,7.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046171534,8.34847428,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046171705,28.34847428,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046172107,51.492474,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046172508,51.366984,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046172714,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046175949,2.08045709,131.8,131.74,0.1638246]
["bitfinex","SOLUSD",1726046176116,1.32208281,131.8,131.74,7.7540246]
["bitfinex","SOLUSD",1726046176315,2.08045709,131.8,131.74,7.7540246]
["bitfinex","SOLUSD",1726046176662,8.90948281,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726046176948,8.34627428,131.79,131.75,18.9749]
["bitfinex","SOLUSD",1726046177117,7.5893,131.77,131.74,0.1638246]
["bitfinex","SOLUSD",1726046177519,7.5897,131.76,131.74,0.1638246]
["bitfinex","SOLUSD",1726046178241,7.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046178838,7.5894,131.77,131.74,0.1638246]
["bitfinex","SOLUSD",1726046179029,20.0,131.76,131.74,0.1638246]
["bitfinex","SOLUSD",1726046181240,27.71339,131.79,131.74,7.7540246]
["bitfinex","SOLUSD",1726046181427,7.5884,131.78,131.74,7.7540246]
["bitfinex","SOLUSD",1726046181630,20.0,131.77,131.74,7.7540246]
["bitfinex","SOLUSD",1726046181936,7.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726046182724,7.5873,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726046182939,8.90828306,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726046183252,1.32158306,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726046183420,7.5863,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726046183738,7.5856,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726046183946,7.7488246,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726046187745,20.1638246,131.84,131.8,7.5869]
["bitfinex","SOLUSD",1726046188056,28.50719888,131.84,131.79,23.0352]
["bitfinex","SOLUSD",1726046188346,27.7488246,131.84,131.79,23.0352]
["bitfinex","SOLUSD",1726046193651,27.7488246,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726046194227,27.7488246,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726046194228,20.1638246,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726046199752,7.5857,131.83,131.8,18.9676]
["bitfinex","SOLUSD",1726046199964,27.7488246,131.84,131.8,26.5547]
["bitfinex","SOLUSD",1726046207263,20.1638246,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726046207978,20.1638246,131.84,131.82,7.5858]
["bitfinex","SOLUSD",1726046208132,0.1638246,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726046208336,0.1638246,131.84,131.82,18.9642]
["bitfinex","SOLUSD",1726046208337,0.1638246,131.84,131.82,26.55]
["bitfinex","SOLUSD",1726046208955,0.1638246,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726046209539,0.1638246,131.84,131.82,26.5501]
["bitfinex","SOLUSD",1726046213468,0.1638246,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726046216165,0.1638246,131.84,131.82,26.5501]
["bitfinex","SOLUSD",1726046219263,0.1638246,131.84,131.82,18.9642]
["bitfinex","SOLUSD",1726046219850,0.1638246,131.84,131.82,26.5501]
["bitfinex","SOLUSD",1726046225153,0.1638246,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726046228754,0.1638246,131.84,131.82,26.5501]
["bitfinex","SOLUSD",1726046230256,0.1638246,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726046234269,0.1638246,131.84,131.83,7.71099]
["bitfinex","SOLUSD",1726046237267,0.1638246,131.84,131.83,47.04773443]
["bitfinex","SOLUSD",1726046246786,0.1638246,131.84,131.83,97.04773443]
["bitfinex","SOLUSD",1726046246969,0.1638246,131.84,131.83,117.04773443]
["bitfinex","SOLUSD",1726046247577,0.1638246,131.84,131.83,139.77193443]
["bitfinex","SOLUSD",1726046247775,0.1638246,131.84,131.83,526.17193443]
["bitfinex","SOLUSD",1726046248291,0.1638246,131.84,131.83,534.08411774]
["bitfinex","SOLUSD",1726046249576,0.1638246,131.84,131.83,476.17193443]
["bitfinex","SOLUSD",1726046250179,0.1638246,131.84,131.83,526.17193443]
["bitfinex","SOLUSD",1726046255674,0.1638246,131.86,131.85,26.5452]
["bitfinex","SOLUSD",1726046255971,0.1638246,131.86,131.85,66.00743443]
["bitfinex","SOLUSD",1726046256186,0.1638246,131.86,131.85,86.00743443]
["bitfinex","SOLUSD",1726046256507,0.1638246,131.86,131.85,136.00743443]
["bitfinex","SOLUSD",1726046263872,0.1638246,131.86,131.85,62.10506043]
["bitfinex","SOLUSD",1726046264068,0.1638246,131.86,131.85,112.10506043]
["bitfinex","SOLUSD",1726046265383,0.1638246,131.86,131.85,136.00743443]
["bitfinex","SOLUSD",1726046267274,0.1638246,131.89,131.88,64.4524]
["bitfinex","SOLUSD",1726046267596,0.1638246,131.89,131.88,103.91463443]
["bitfinex","SOLUSD",1726046271101,0.1638246,131.89,131.88,50.441574]
["bitfinex","SOLUSD",1726046271288,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726046271497,0.1638246,131.89,131.88,18.9566]
["bitfinex","SOLUSD",1726046272396,0.1638246,131.89,131.88,26.5392]
["bitfinex","SOLUSD",1726046272903,0.1638246,131.89,131.88,50.441574]
["bitfinex","SOLUSD",1726046275913,0.1638246,131.89,131.88,70.441574]
["bitfinex","SOLUSD",1726046277405,0.1638246,131.91,131.9,95.489]
["bitfinex","SOLUSD",1726046277709,0.1638246,131.91,131.9,497.57435043]
["bitfinex","SOLUSD",1726046277908,0.1638246,131.91,131.9,521.35123443]
["bitfinex","SOLUSD",1726046278111,0.1638246,131.91,131.9,541.35123443]
["bitfinex","SOLUSD",1726046282594,0.1638246,131.91,131.9,525.791374]
["bitfinex","SOLUSD",1726046282913,0.1638246,131.91,131.9,541.35123443]
["bitfinex","SOLUSD",1726046283117,0.1638246,131.91,131.9,525.791374]
["bitfinex","SOLUSD",1726046283410,0.1638246,131.91,131.9,541.35123443]
["bitfinex","SOLUSD",1726046283594,0.1638246,131.91,131.9,475.791374]
["bitfinex","SOLUSD",1726046283788,0.1638246,131.91,131.9,393.9815]
["bitfinex","SOLUSD",1726046285198,15.9372246,131.91,131.9,386.4]
["bitfinex","SOLUSD",1726046286719,15.9372246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046287716,0.1638246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046288797,0.1638246,131.91,131.9,31.483874]
["bitfinex","SOLUSD",1726046289514,0.1638246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046292608,0.1638246,131.91,131.89,7.5818]
["bitfinex","SOLUSD",1726046295917,0.1638246,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726046296118,0.1638246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046301208,0.1638246,131.91,131.9,26.66069]
["bitfinex","SOLUSD",1726046304035,0.1638246,131.91,131.9,18.9537]
["bitfinex","SOLUSD",1726046309130,0.1638246,131.91,131.89,7.5818]
["bitfinex","SOLUSD",1726046309131,7.7447246,131.91,131.87,18.9568]
["bitfinex","SOLUSD",1726046309324,16.1713,131.9,131.87,18.9568]
["bitfinex","SOLUSD",1726046310131,16.1713,131.9,131.87,26.54]
["bitfinex","SOLUSD",1726046310440,16.1713,131.9,131.87,18.9568]
["bitfinex","SOLUSD",1726046311032,16.1713,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726046311408,16.1713,131.9,131.87,26.5398]
["bitfinex","SOLUSD",1726046313907,16.1713,131.9,131.87,18.9568]
["bitfinex","SOLUSD",1726046314112,0.1638246,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1726046320029,0.1638246,131.91,131.88,7.70789]
["bitfinex","SOLUSD",1726046321926,0.1638246,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726046322241,0.1638246,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726046322540,0.1638246,131.91,131.89,26.5369]
["bitfinex","SOLUSD",1726046342872,0.1638246,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726046343244,7.7448246,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726046343460,7.7448246,131.91,131.87,7.70839]
["bitfinex","SOLUSD",1726046344148,7.7448246,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1726046344444,7.5817,131.9,131.86,26.5417]
["bitfinex","SOLUSD",1726046346168,0.1638246,131.91,131.89,0.12549]
["bitfinex","SOLUSD",1726046346354,0.1638246,131.91,131.89,0.78287129]
["bitfinex","SOLUSD",1726046347048,0.1638246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046347385,0.1638246,131.91,131.9,47.04373443]
["bitfinex","SOLUSD",1726046348271,0.1638246,131.91,131.9,55.02517161]
["bitfinex","SOLUSD",1726046348471,0.1638246,131.91,131.9,55.02401775]
["bitfinex","SOLUSD",1726046348652,0.1638246,131.91,131.9,47.04373443]
["bitfinex","SOLUSD",1726046349183,0.1638246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046349473,0.1638246,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726046350773,0.1638246,131.91,131.9,7.70699]
["bitfinex","SOLUSD",1726046351766,0.1638246,131.91,131.9,31.483874]
["bitfinex","SOLUSD",1726046352676,0.1638246,131.91,131.9,59.46276542]
["bitfinex","SOLUSD",1726046353050,0.1638246,131.91,131.9,81.37366542]
["bitfinex","SOLUSD",1726046353854,0.1638246,131.91,131.9,81.37266916]
["bitfinex","SOLUSD",1726046354370,0.1638246,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1726046354556,0.1638246,131.94,131.93,65.99133443]
["bitfinex","SOLUSD",1726046361493,0.1638246,131.94,131.93,115.99133443]
["bitfinex","SOLUSD",1726046361795,0.1638246,131.94,131.93,135.99133443]
["bitfinex","SOLUSD",1726046364174,0.1638246,131.94,131.93,85.99133443]
["bitfinex","SOLUSD",1726046364494,0.1638246,131.94,131.93,522.39133443]
["bitfinex","SOLUSD",1726046366178,0.1638246,131.94,131.93,506.831474]
["bitfinex","SOLUSD",1726046366377,0.1638246,131.94,131.93,412.9291]
["bitfinex","SOLUSD",1726046367670,0.1638246,131.94,131.93,436.831474]
["bitfinex","SOLUSD",1726046370396,0.1638246,131.94,131.93,456.831474]
["bitfinex","SOLUSD",1726046370706,0.1638246,131.94,131.93,70.431474]
["bitfinex","SOLUSD",1726046378132,0.1638246,131.94,131.93,50.431474]
["bitfinex","SOLUSD",1726046378291,0.1638246,131.94,131.93,65.99133443]
["bitfinex","SOLUSD",1726046382317,0.1638246,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726046382492,0.1638246,131.97,131.96,103.87553443]
["bitfinex","SOLUSD",1726046385309,0.1638246,131.97,131.96,64.4133]
["bitfinex","SOLUSD",1726046386616,0.1638246,131.97,131.96,26.5231]
["bitfinex","SOLUSD",1726046387090,0.1638246,131.97,131.96,26.64859]
["bitfinex","SOLUSD",1726046391305,0.1638246,131.97,131.96,26.5231]
["bitfinex","SOLUSD",1726046396500,0.1638246,131.97,131.96,26.64859]
["bitfinex","SOLUSD",1726046401315,0.1638246,131.97,131.96,50.425474]
["bitfinex","SOLUSD",1726046402901,0.1638246,131.97,131.96,72.724474]
["bitfinex","SOLUSD",1726046403109,0.1638246,131.97,131.96,122.724474]
["bitfinex","SOLUSD",1726046403320,0.1638246,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726046403503,0.1638246,131.99,131.98,47.03913443]
["bitfinex","SOLUSD",1726046404833,0.1638246,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726046405332,0.1638246,131.99,131.98,31.353784]
["bitfinex","SOLUSD",1726046406541,0.1638246,131.99,131.98,31.479274]
["bitfinex","SOLUSD",1726046414037,0.1638246,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726046415335,0.1638246,131.99,131.98,7.70239]
["bitfinex","SOLUSD",1726046415910,0.1638246,131.99,131.97,7.5773]
["bitfinex","SOLUSD",1726046416115,7.5769,131.98,131.93,18.9482]
["bitfinex","SOLUSD",1726046416428,23.1421,131.97,131.93,26.5275]
["bitfinex","SOLUSD",1726046416614,29.178,131.97,131.93,18.9482]
["bitfinex","SOLUSD",1726046416811,29.178,131.97,131.93,26.5278]
["bitfinex","SOLUSD",1726046418316,29.178,131.97,131.9,413.0979246]
["bitfinex","SOLUSD",1726046418317,7.5787,131.95,131.9,413.0979246]
["bitfinex","SOLUSD",1726046418932,27.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726046419722,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726046420256,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726046420420,7.579,131.95,131.9,413.0979246]
["bitfinex","SOLUSD",1726046420945,7.5793,131.94,131.9,413.0979246]
["bitfinex","SOLUSD",1726046421125,7.5793,131.94,131.9,405.5166246]
["bitfinex","SOLUSD",1726046421325,23.7814,131.93,131.9,386.5638246]
["bitfinex","SOLUSD",1726046422952,23.7814,131.93,131.9,0.1638246]
["bitfinex","SOLUSD",1726046422953,7.5809,131.91,131.9,0.1638246]
["bitfinex","SOLUSD",1726046425927,6.2179,131.92,131.9,0.1638246]
["bitfinex","SOLUSD",1726046426141,16.2016,131.93,131.9,0.1638246]
["bitfinex","SOLUSD",1726046426533,16.2016,131.93,131.9,7.7451246]
["bitfinex","SOLUSD",1726046427452,16.2016,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1726046428029,16.2016,131.93,131.9,7.7451246]
["bitfinex","SOLUSD",1726046429564,16.2016,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1726046429933,16.2016,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726046431281,7.5776,131.97,131.93,18.9491]
["bitfinex","SOLUSD",1726046431282,15.505,131.97,131.93,18.9491]
["bitfinex","SOLUSD",1726046432303,15.505,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1726046434074,15.505,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726046434271,7.5781,131.96,131.93,18.9491]
["bitfinex","SOLUSD",1726046437470,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726046437673,8.33647428,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726046438398,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726046443368,7.5786,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1726046445997,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726046450086,28.33757428,131.94,131.9,26.6979246]
["bitfinex","SOLUSD",1726046450286,27.5792,131.94,131.9,26.6979246]
["bitfinex","SOLUSD",1726046457106,7.5801,131.93,131.9,19.1167246]
["bitfinex","SOLUSD",1726046457602,7.5801,131.93,131.9,0.1638246]
["bitfinex","SOLUSD",1726046459800,7.5807,131.92,131.9,0.1638246]
["bitfinex","SOLUSD",1726046460305,23.1025,131.93,131.9,0.1638246]
["bitfinex","SOLUSD",1726046460503,20.0,131.92,131.9,0.1638246]
["bitfinex","SOLUSD",1726046461795,27.5803,131.92,131.9,0.1638246]
["bitfinex","SOLUSD",1726046463907,7.5809,131.91,131.9,0.1638246]
["bitfinex","SOLUSD",1726046464197,27.5809,131.91,131.9,0.1638246]
["bitfinex","SOLUSD",1726046465787,20.0,131.91,131.9,0.1638246]
["bitfinex","SOLUSD",1726046467685,7.5805,131.92,131.9,0.1638246]
["bitfinex","SOLUSD",1726046468004,20.0,131.91,131.9,0.1638246]
["bitfinex","SOLUSD",1726046490445,27.5809,131.91,131.9,0.1638246]
["bitfinex","SOLUSD",1726046494744,27.5809,131.91,131.87,0.1638246]
["bitfinex","SOLUSD",1726046494745,7.5826,131.88,131.87,0.1638246]
["bitfinex","SOLUSD",1726046494931,27.5826,131.88,131.87,0.1638246]
["bitfinex","SOLUSD",1726046497037,43.2734,131.88,131.87,0.1638246]
["bitfinex","SOLUSD",1726046497763,7.5838,131.86,131.85,0.1638246]
["bitfinex","SOLUSD",1726046498067,7.5838,131.86,131.82,0.1638246]
["bitfinex","SOLUSD",1726046498068,7.5844,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046498255,26.3851,131.86,131.82,0.1638246]
["bitfinex","SOLUSD",1726046498435,7.5853,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046498634,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046516286,19.92502057,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046529256,7.5834,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046529460,20.0,131.86,131.82,0.1638246]
["bitfinex","SOLUSD",1726046530284,15.6908,131.88,131.82,0.1638246]
["bitfinex","SOLUSD",1726046531169,23.2734,131.88,131.82,0.1638246]
["bitfinex","SOLUSD",1726046531676,20.0,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046534876,27.5833,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046542164,20.0,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046548089,7.5821,131.89,131.82,0.1638246]
["bitfinex","SOLUSD",1726046548090,20.0,131.88,131.82,0.1638246]
["bitfinex","SOLUSD",1726046548588,20.0,131.88,131.82,6.87680337]
["bitfinex","SOLUSD",1726046548788,24.33876221,131.91,131.83,1.51481077]
["bitfinex","SOLUSD",1726046548789,7.5816,131.9,131.83,1.51481077]
["bitfinex","SOLUSD",1726046549163,7.7448246,131.91,131.83,1.51481077]
["bitfinex","SOLUSD",1726046549380,7.7448246,131.91,131.83,1.5139619]
["bitfinex","SOLUSD",1726046549896,7.7448246,131.91,131.82,22.4366638]
["bitfinex","SOLUSD",1726046550084,7.7448246,131.91,131.83,23.776884]
["bitfinex","SOLUSD",1726046550693,20.0,131.9,131.83,23.776884]
["bitfinex","SOLUSD",1726046559306,27.5815,131.9,131.83,23.776884]
["bitfinex","SOLUSD",1726046561994,20.0,131.9,131.83,23.776884]
["bitfinex","SOLUSD",1726046562307,20.0,131.9,131.84,21.5948]
["bitfinex","SOLUSD",1726046563103,20.1638246,131.91,131.84,21.5948]
["bitfinex","SOLUSD",1726046563995,20.92219888,131.91,131.84,21.5948]
["bitfinex","SOLUSD",1726046565106,20.1638246,131.91,131.84,21.5948]
["bitfinex","SOLUSD",1726046565492,20.92219888,131.91,131.84,21.5948]
["bitfinex","SOLUSD",1726046565692,20.1638246,131.91,131.84,37.15466043]
["bitfinex","SOLUSD",1726046565894,20.1638246,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726046565895,0.1638246,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726046571817,0.1638246,131.91,131.85,30.48448502]
["bitfinex","SOLUSD",1726046572395,0.1638246,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726046572595,0.1638246,131.91,131.85,30.48448294]
["bitfinex","SOLUSD",1726046572986,0.1638246,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726046573193,0.1638246,131.91,131.85,30.4849957]
["bitfinex","SOLUSD",1726046574622,0.1638246,131.91,131.85,23.776884]
["bitfinex","SOLUSD",1726046574943,0.1638246,131.91,131.86,15.55986043]
["bitfinex","SOLUSD",1726046575099,0.1638246,131.91,131.88,15.55986043]
["bitfinex","SOLUSD",1726046575292,0.1638246,131.91,131.89,1.51591733]
["bitfinex","SOLUSD",1726046575499,0.1638246,131.91,131.89,25.29280133]
["bitfinex","SOLUSD",1726046576094,0.1638246,131.91,131.89,23.776884]
["bitfinex","SOLUSD",1726046576296,0.1638246,131.91,131.86,65.55986043]
["bitfinex","SOLUSD",1726046576499,0.1638246,131.91,131.87,23.776884]
["bitfinex","SOLUSD",1726046576713,0.1638246,131.91,131.82,50.1638246]
["bitfinex","SOLUSD",1726046576913,0.1638246,131.91,131.83,15.55986043]
["bitfinex","SOLUSD",1726046578197,0.1638246,131.91,131.84,23.776884]
["bitfinex","SOLUSD",1726046579707,0.1638246,131.91,131.86,50.0]
["bitfinex","SOLUSD",1726046579920,0.1638246,131.91,131.87,23.776884]
["bitfinex","SOLUSD",1726046580108,0.1638246,131.91,131.88,6.0783]
["bitfinex","SOLUSD",1726046586008,0.1638246,131.91,131.88,21.63816043]
["bitfinex","SOLUSD",1726046586232,0.1638246,131.91,131.9,15.55986043]
["bitfinex","SOLUSD",1726046586416,0.1638246,131.91,131.89,23.776884]
["bitfinex","SOLUSD",1726046586838,0.1638246,131.91,131.88,6.0783]
["bitfinex","SOLUSD",1726046588426,0.1638246,131.91,131.87,16.263]
["bitfinex","SOLUSD",1726046596733,0.1638246,131.91,131.87,31.82286043]
["bitfinex","SOLUSD",1726046597033,0.1638246,131.91,131.89,15.55986043]
["bitfinex","SOLUSD",1726046597628,0.1638246,131.91,131.88,23.776884]
["bitfinex","SOLUSD",1726046599622,0.1638246,131.91,131.89,56.2996]
["bitfinex","SOLUSD",1726046599829,0.1638246,131.91,131.9,23.776884]
["bitfinex","SOLUSD",1726046609231,0.1638246,131.91,131.9,39.33674443]
["bitfinex","SOLUSD",1726046612128,0.1025246,131.91,131.9,445.73674443]
["bitfinex","SOLUSD",1726046612562,0.1025246,131.91,131.9,462.30284443]
["bitfinex","SOLUSD",1726046613230,0.1025246,131.91,131.9,446.742984]
["bitfinex","SOLUSD",1726046613556,0.1025246,131.91,131.9,462.30284443]
["bitfinex","SOLUSD",1726046614458,0.1025246,131.91,131.9,446.742984]
["bitfinex","SOLUSD",1726046615441,0.1025246,131.91,131.9,462.30284443]
["bitfinex","SOLUSD",1726046616246,0.1025246,131.91,131.9,75.90284443]
["bitfinex","SOLUSD",1726046616626,0.1025246,131.91,131.9,36.5661]
["bitfinex","SOLUSD",1726046616828,0.1025246,131.91,131.9,20.0]
["bitfinex","SOLUSD",1726046617943,0.1025246,131.91,131.9,43.776884]
["bitfinex","SOLUSD",1726046618733,0.1025246,131.91,131.9,59.33674443]
["bitfinex","SOLUSD",1726046621229,0.1025246,131.91,131.9,81.64114443]
["bitfinex","SOLUSD",1726046622241,0.1025246,131.91,131.9,468.04114443]
["bitfinex","SOLUSD",1726046625827,0.1638246,131.94,131.9,468.04114443]
["bitfinex","SOLUSD",1726046625828,0.1638246,131.94,131.93,50.0]
["bitfinex","SOLUSD",1726046626038,0.1638246,131.94,131.93,65.55986043]
["bitfinex","SOLUSD",1726046626246,0.1638246,131.94,131.93,109.33674443]
["bitfinex","SOLUSD",1726046629250,0.1638246,131.94,131.93,20.0]
["bitfinex","SOLUSD",1726046630663,0.1638246,131.94,131.93,43.776884]
["bitfinex","SOLUSD",1726046632374,0.1638246,131.94,131.93,23.776884]
["bitfinex","SOLUSD",1726046632685,0.1638246,131.94,131.91,50.0]
["bitfinex","SOLUSD",1726046633386,0.1638246,131.94,131.9,401.95986043]
["bitfinex","SOLUSD",1726046633673,0.1638246,131.94,131.9,386.4]
["bitfinex","SOLUSD",1726046633875,0.1638246,131.94,131.91,20.0]
["bitfinex","SOLUSD",1726046635555,0.1638246,131.94,131.9,386.4]
["bitfinex","SOLUSD",1726046636664,0.1638246,131.94,131.87,15.55986043]
["bitfinex","SOLUSD",1726046637059,0.1638246,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726046639860,6.1928246,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726046640367,15.3898,131.93,131.85,0.1638246]
["bitfinex","SOLUSD",1726046640678,22.9697,131.93,131.85,0.1638246]
["bitfinex","SOLUSD",1726046641481,22.9702,131.92,131.85,0.1638246]
["bitfinex","SOLUSD",1726046641655,6.029,131.9,131.85,0.1638246]
["bitfinex","SOLUSD",1726046641857,15.3898,131.89,131.85,0.1638246]
["bitfinex","SOLUSD",1726046646476,22.3305,131.93,131.85,35.72368503]
["bitfinex","SOLUSD",1726046646684,22.3305,131.93,131.86,23.776884]
["bitfinex","SOLUSD",1726046650282,29.9103,131.93,131.86,23.776884]
["bitfinex","SOLUSD",1726046652065,7.5803,131.92,131.85,20.1638246]
["bitfinex","SOLUSD",1726046652386,16.4195,131.9,131.85,0.1638246]
["bitfinex","SOLUSD",1726046652602,6.4554,131.89,131.85,0.1638246]
["bitfinex","SOLUSD",1726046652962,7.21377428,131.89,131.85,0.1638246]
["bitfinex","SOLUSD",1726046653191,14.79587428,131.89,131.85,0.1638246]
["bitfinex","SOLUSD",1726046653571,16.4195,131.87,131.85,0.1638246]
["bitfinex","SOLUSD",1726046653772,17.17787428,131.87,131.85,0.1638246]
["bitfinex","SOLUSD",1726046655680,17.17787428,131.87,131.82,0.1638246]
["bitfinex","SOLUSD",1726046655681,20.0,131.88,131.82,0.1638246]
["bitfinex","SOLUSD",1726046655682,16.3484,131.85,131.82,0.1638246]
["bitfinex","SOLUSD",1726046655864,7.5849,131.84,131.82,0.1638246]
["bitfinex","SOLUSD",1726046656066,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046656684,20.75837428,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046659896,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046663378,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046664200,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046669778,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046672902,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046674294,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046681288,20.0,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046683113,27.5855,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046683987,28.34387428,131.83,131.82,0.1638246]
["bitfinex","SOLUSD",1726046684213,7.5866,131.81,131.8,0.1638246]
["bitfinex","SOLUSD",1726046684511,27.5866,131.81,131.8,0.1638246]
["bitfinex","SOLUSD",1726046687412,51.363484,131.81,131.8,0.1638246]
["bitfinex","SOLUSD",1726046688330,7.5884,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046688699,28.34677428,131.78,131.77,0.1638246]
["bitfinex","SOLUSD",1726046688894,7.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046689092,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046690806,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046691525,20.75837428,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046691710,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046692523,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046694396,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046694900,7.5895,131.76,131.74,0.1638246]
["bitfinex","SOLUSD",1726046696126,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046700425,20.75837428,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046700636,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046700808,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046706633,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046707218,27.5901,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046708625,20.0,131.75,131.74,0.1638246]
["bitfinex","SOLUSD",1726046709419,20.0,131.75,131.72,7.7555246]
["bitfinex","SOLUSD",1726046709420,7.5912,131.73,131.72,0.1638246]
["bitfinex","SOLUSD",1726046709624,27.5912,131.73,131.72,0.1638246]
["bitfinex","SOLUSD",1726046709832,51.368084,131.73,131.72,0.1638246]
["bitfinex","SOLUSD",1726046710133,52.12645828,131.73,131.72,0.1638246]
["bitfinex","SOLUSD",1726046710320,44.53525828,131.73,131.68,0.2351699]
["bitfinex","SOLUSD",1726046710525,43.776884,131.72,131.68,0.2351699]
["bitfinex","SOLUSD",1726046711218,0.75837428,131.71,131.68,0.2351699]
["bitfinex","SOLUSD",1726046711916,43.776884,131.72,131.68,0.2351699]
["bitfinex","SOLUSD",1726046712117,7.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046712419,27.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046716136,51.370384,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046717926,27.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046718630,51.370384,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046722130,27.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046724340,51.370384,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046725070,27.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046725422,20.0,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046725927,27.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046727224,20.0,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046728055,27.5935,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046731338,51.370384,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046731948,52.12875828,131.69,131.68,0.2351699]
["bitfinex","SOLUSD",1726046733340,7.5958,131.65,131.64,0.1990901]
["bitfinex","SOLUSD",1726046733652,27.5958,131.65,131.64,0.1990901]
["bitfinex","SOLUSD",1726046733946,51.372684,131.65,131.64,0.1990901]
["bitfinex","SOLUSD",1726046736339,27.5958,131.65,131.64,0.1990901]
["bitfinex","SOLUSD",1726046737662,51.372684,131.65,131.64,0.1990901]
["bitfinex","SOLUSD",1726046740960,51.372684,131.65,131.61,0.1990901]
["bitfinex","SOLUSD",1726046740961,7.5976,131.62,131.61,0.1990901]
["bitfinex","SOLUSD",1726046741133,51.374484,131.62,131.61,0.1990901]
["bitfinex","SOLUSD",1726046741658,52.13285828,131.62,131.61,0.1990901]
["bitfinex","SOLUSD",1726046741832,51.374484,131.62,131.61,0.1990901]
["bitfinex","SOLUSD",1726046742039,51.374484,131.62,131.55,24.1879]
["bitfinex","SOLUSD",1726046742040,7.5991,131.6,131.55,24.1879]
["bitfinex","SOLUSD",1726046742249,43.776884,131.62,131.55,24.1879]
["bitfinex","SOLUSD",1726046742250,20.0,131.59,131.57,0.2470601]
["bitfinex","SOLUSD",1726046752070,20.0,131.59,131.57,7.8474601]
["bitfinex","SOLUSD",1726046752367,27.5988,131.6,131.57,0.2470601]
["bitfinex","SOLUSD",1726046752864,20.0,131.6,131.57,7.8474601]
["bitfinex","SOLUSD",1726046754068,20.0,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726046754263,20.75837428,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726046754859,27.5982,131.61,131.57,7.8473601]
["bitfinex","SOLUSD",1726046755571,20.75837428,131.61,131.57,0.2470601]
["bitfinex","SOLUSD",1726046755751,7.5987,131.61,131.57,7.8474601]
["bitfinex","SOLUSD",1726046756267,27.5988,131.6,131.57,0.2470601]
["bitfinex","SOLUSD",1726046757268,27.5988,131.6,131.57,0.4425189]
["bitfinex","SOLUSD",1726046758175,7.5994,131.59,131.57,0.4425189]
["bitfinex","SOLUSD",1726046758377,20.0,131.6,131.57,0.4425189]
["bitfinex","SOLUSD",1726046758378,0.75837428,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046758873,0.75837428,131.6,131.57,0.4425189]
["bitfinex","SOLUSD",1726046759173,7.5999,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046759474,27.5999,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046759677,20.0,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046761366,27.5999,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046765059,20.0,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046765263,27.5999,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046766877,51.376784,131.58,131.57,0.4425189]
["bitfinex","SOLUSD",1726046767184,51.376784,131.58,131.53,0.2470601]
["bitfinex","SOLUSD",1726046767185,7.6022,131.54,131.53,0.2470601]
["bitfinex","SOLUSD",1726046767475,59.535684,131.58,131.53,0.2470601]
["bitfinex","SOLUSD",1726046767476,7.6017,131.55,131.53,0.2470601]
["bitfinex","SOLUSD",1726046767671,20.0,131.54,131.53,0.2470601]
["bitfinex","SOLUSD",1726046769677,24.15383696,131.61,131.53,0.2470601]
["bitfinex","SOLUSD",1726046769885,7.5989,131.6,131.56,19.0023]
["bitfinex","SOLUSD",1726046770379,7.5989,131.6,131.56,26.6033]
["bitfinex","SOLUSD",1726046771053,7.5989,131.6,131.56,19.0023]
["bitfinex","SOLUSD",1726046771259,7.5995,131.59,131.56,19.0023]
["bitfinex","SOLUSD",1726046771755,7.5999,131.58,131.54,21.6093]
["bitfinex","SOLUSD",1726046771966,20.0,131.57,131.54,21.6093]
["bitfinex","SOLUSD",1726046772377,20.0,131.57,131.53,26.8556601]
["bitfinex","SOLUSD",1726046772555,20.0,131.57,131.53,19.2530601]
["bitfinex","SOLUSD",1726046772556,27.6005,131.57,131.53,19.2530601]
["bitfinex","SOLUSD",1726046772959,20.0,131.57,131.53,26.8552601]
["bitfinex","SOLUSD",1726046773173,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1726046773374,20.0,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726046773576,9.4040188,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1726046773889,20.0,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1726046774460,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726046774677,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726046775068,20.0,131.6,131.57,26.6006]
["bitfinex","SOLUSD",1726046775281,20.0,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1726046775491,20.75837428,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1726046776586,28.35657428,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1726046777081,20.0,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726046777279,7.5972,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726046778582,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726046778783,16.6831601,131.67,131.6,7.5984]
["bitfinex","SOLUSD",1726046778784,24.60559409,131.67,131.6,7.5984]
["bitfinex","SOLUSD",1726046778990,7.5967,131.64,131.59,26.5968]
["bitfinex","SOLUSD",1726046779897,7.5967,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046780193,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1726046783263,20.0,131.63,131.59,26.5968]
["bitfinex","SOLUSD",1726046783962,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726046786396,20.0,131.63,131.59,18.9976]
["bitfinex","SOLUSD",1726046786583,20.0,131.64,131.62,7.5971]
["bitfinex","SOLUSD",1726046786776,7.8419601,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1726046787373,7.8419601,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726046788394,7.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726046788768,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726046790210,0.2470601,131.67,131.63,18.9923]
["bitfinex","SOLUSD",1726046790582,0.2470601,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726046791103,20.2470601,131.67,131.63,26.5889]
["bitfinex","SOLUSD",1726046791806,20.2470601,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726046792298,20.2470601,131.67,131.63,18.9923]
["bitfinex","SOLUSD",1726046792483,0.2470601,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726046792883,0.2470601,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726046796311,0.2470601,131.67,131.65,26.5847]
["bitfinex","SOLUSD",1726046797200,7.8421601,131.67,131.63,23.10286995]
["bitfinex","SOLUSD",1726046797393,0.2470601,131.67,131.64,7.596]
["bitfinex","SOLUSD",1726046797593,0.2470601,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726046798507,0.2470601,131.67,131.64,18.9909]
["bitfinex","SOLUSD",1726046798508,7.8418601,131.67,131.64,18.9909]
["bitfinex","SOLUSD",1726046798693,0.2470601,131.67,131.64,18.9909]
["bitfinex","SOLUSD",1726046799106,0.2470601,131.67,131.64,26.5873]
["bitfinex","SOLUSD",1726046801094,0.2470601,131.67,131.64,18.9909]
["bitfinex","SOLUSD",1726046801503,7.8418601,131.67,131.64,18.9909]
["bitfinex","SOLUSD",1726046801700,7.8418601,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726046801701,0.2470601,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726046802603,0.2470601,131.67,131.61,26.5924]
["bitfinex","SOLUSD",1726046803307,0.2470601,131.67,131.62,15.1777]
["bitfinex","SOLUSD",1726046803513,0.2470601,131.67,131.61,26.5924]
["bitfinex","SOLUSD",1726046803809,35.6794,131.68,131.61,26.5924]
["bitfinex","SOLUSD",1726046803810,36.052519,131.68,131.61,26.5924]
["bitfinex","SOLUSD",1726046804401,7.5962,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1726046805616,7.5955,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726046806609,7.5949,131.67,131.63,7.597]
["bitfinex","SOLUSD",1726046806817,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726046808217,20.0,131.66,131.62,7.5973]
["bitfinex","SOLUSD",1726046808897,27.5953,131.66,131.62,7.5973]
["bitfinex","SOLUSD",1726046809217,20.0,131.66,131.63,7.597]
["bitfinex","SOLUSD",1726046809511,27.5953,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726046810908,7.5959,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1726046812306,7.5959,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726046813433,27.5954,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726046816215,7.596,131.65,131.61,26.5923]
["bitfinex","SOLUSD",1726046817235,7.5999,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046817819,27.5999,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046818929,74.180384,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046821620,50.4035,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046822809,50.3532714,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046823311,74.1301554,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046823845,50.3532714,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046826138,43.8553714,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046827539,23.8553714,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046827731,7.5496714,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046829146,27.5496714,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046830432,20.0,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046830831,27.5999,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046831851,20.0,131.58,131.57,0.040496]
["bitfinex","SOLUSD",1726046832957,15.9555,131.61,131.57,0.040496]
["bitfinex","SOLUSD",1726046833247,22.6908115,131.65,131.57,19.041296]
["bitfinex","SOLUSD",1726046833444,7.5968,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1726046834347,23.6746115,131.65,131.59,18.998]
["bitfinex","SOLUSD",1726046834652,7.7623115,131.65,131.59,18.998]
["bitfinex","SOLUSD",1726046834855,7.7623115,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726046835031,0.1663115,131.65,131.63,7.5965]
["bitfinex","SOLUSD",1726046835348,0.1663115,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726046835528,0.1663115,131.65,131.61,26.5926]
["bitfinex","SOLUSD",1726046836528,20.1663115,131.65,131.61,26.5926]
["bitfinex","SOLUSD",1726046836954,20.1663115,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726046839856,20.1663115,131.65,131.61,18.9946]
["bitfinex","SOLUSD",1726046840036,0.1663115,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1726046841480,0.1663115,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726046862790,0.1663115,131.65,131.63,18.9922]
["bitfinex","SOLUSD",1726046862791,0.1663115,131.65,131.63,26.5888]
["bitfinex","SOLUSD",1726046863380,0.1663115,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1726046864192,0.2068075,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726046864193,7.5942,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726046864393,7.985511,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726046865595,0.391311,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726046865906,20.391311,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726046866678,20.391311,131.68,131.65,26.5855]
["bitfinex","SOLUSD",1726046866879,20.391311,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726046867081,0.391311,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726046867306,0.391311,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726046867899,0.391311,131.68,131.65,34.49576995]
["bitfinex","SOLUSD",1726046868069,0.391311,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726046874292,0.391311,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726046874611,0.391311,131.68,131.67,42.08756995]
["bitfinex","SOLUSD",1726046876008,0.391311,131.68,131.67,26.5815]
["bitfinex","SOLUSD",1726046878183,0.391311,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726046878380,0.391311,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726046878692,0.391311,131.68,131.65,7.5955]
["bitfinex","SOLUSD",1726046879296,7.985811,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726046879488,0.391311,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1726046879794,7.048111,131.68,131.61,18.9946]
["bitfinex","SOLUSD",1726046880106,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726046880808,20.0,131.67,131.63,18.9914]
["bitfinex","SOLUSD",1726046880809,20.0,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1726046881117,20.0,131.67,131.63,26.5883]
["bitfinex","SOLUSD",1726046881491,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726046883200,20.0,131.67,131.65,7.5956]
["bitfinex","SOLUSD",1726046884180,20.0,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726046884415,0.391311,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726046886302,0.391311,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726046887185,0.391311,131.68,131.65,18.9893]
["bitfinex","SOLUSD",1726046887388,20.391311,131.68,131.65,18.9893]
["bitfinex","SOLUSD",1726046887720,20.391311,131.68,131.65,26.5847]
["bitfinex","SOLUSD",1726046888386,0.391311,131.68,131.65,26.5847]
["bitfinex","SOLUSD",1726046888689,0.391311,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726046889409,0.391311,131.68,131.65,26.5851]
["bitfinex","SOLUSD",1726046889587,7.985511,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726046889914,28.35307428,131.67,131.63,7.5966]
["bitfinex","SOLUSD",1726046890106,20.0,131.66,131.63,7.5966]
["bitfinex","SOLUSD",1726046891214,44.70937428,131.66,131.62,26.5902]
["bitfinex","SOLUSD",1726046891719,7.5963,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1726046891890,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726046892090,28.35487428,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046892319,27.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046893119,20.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046893586,27.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046894027,20.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046894724,27.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726046895938,16.0564,131.61,131.56,19.0956585]
["bitfinex","SOLUSD",1726046896226,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726046898925,16.0564,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1726046899128,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726046899314,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726046900331,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726046901135,20.0,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726046902425,20.0,131.6,131.58,26.5993]
["bitfinex","SOLUSD",1726046902623,20.0,131.61,131.58,26.5993]
["bitfinex","SOLUSD",1726046903733,20.0,131.62,131.58,26.5993]
["bitfinex","SOLUSD",1726046905927,20.0,131.62,131.56,0.0939585]
["bitfinex","SOLUSD",1726046906236,20.75837428,131.64,131.56,0.0939585]
["bitfinex","SOLUSD",1726046906404,7.5983,131.61,131.57,7.6]
["bitfinex","SOLUSD",1726046906609,20.0,131.6,131.57,7.6]
["bitfinex","SOLUSD",1726046911018,0.75837428,131.59,131.56,0.0939585]
["bitfinex","SOLUSD",1726046912426,7.6005,131.57,131.56,0.0939585]
["bitfinex","SOLUSD",1726046912637,27.6005,131.57,131.56,0.0939585]
["bitfinex","SOLUSD",1726046913229,20.0,131.57,131.56,0.0939585]
["bitfinex","SOLUSD",1726046913435,28.35887428,131.57,131.56,0.0939585]
["bitfinex","SOLUSD",1726046913613,27.6005,131.57,131.56,0.0939585]
["bitfinex","SOLUSD",1726046917438,20.0,131.57,131.56,0.0939585]
["bitfinex","SOLUSD",1726046921436,16.2773,131.6,131.56,0.0939585]
["bitfinex","SOLUSD",1726046921618,20.0,131.59,131.56,0.0939585]
["bitfinex","SOLUSD",1726046921930,7.5986,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726046922128,0.82617228,131.62,131.56,0.0939585]
["bitfinex","SOLUSD",1726046922334,0.067798,131.62,131.56,0.0939585]
["bitfinex","SOLUSD",1726046922723,7.5989,131.6,131.56,7.6945585]
["bitfinex","SOLUSD",1726046923545,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726046923724,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726046923922,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726046923923,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726046924140,20.0,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726046924316,0.067798,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726046924836,7.665498,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726046926340,20.0,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726046926644,20.067798,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726046927150,20.067798,131.62,131.59,26.5964]
["bitfinex","SOLUSD",1726046929028,20.067798,131.62,131.56,0.0939585]
["bitfinex","SOLUSD",1726046929233,7.5995,131.59,131.56,0.0939585]
["bitfinex","SOLUSD",1726046929539,20.0,131.58,131.56,0.0939585]
["bitfinex","SOLUSD",1726046930128,7.5994,131.59,131.56,0.0939585]
["bitfinex","SOLUSD",1726046930735,27.5999,131.58,131.56,0.0939585]
["bitfinex","SOLUSD",1726046930951,20.0,131.58,131.56,0.0939585]
["bitfinex","SOLUSD",1726046933150,7.5989,131.6,131.56,0.0939585]
["bitfinex","SOLUSD",1726046933151,20.0,131.59,131.56,0.0939585]
["bitfinex","SOLUSD",1726046933761,20.0,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1726046935347,20.0,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1726046935558,20.0,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726046937349,0.067798,131.62,131.59,34.50386995]
["bitfinex","SOLUSD",1726046937935,0.067798,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726046949564,0.067798,131.62,131.61,23.10426995]
["bitfinex","SOLUSD",1726046953670,0.067798,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726046953967,0.067798,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1726046954460,0.067798,131.62,131.59,18.9978]
["bitfinex","SOLUSD",1726046954669,0.067798,131.62,131.59,26.597]
["bitfinex","SOLUSD",1726046955673,0.067798,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726046956052,0.067798,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726046966279,0.067798,131.62,131.61,23.10426995]
["bitfinex","SOLUSD",1726046968979,0.067798,131.62,131.61,42.09976995]
["bitfinex","SOLUSD",1726046969684,0.067798,131.62,131.61,65.87665395]
["bitfinex","SOLUSD",1726046974673,0.067798,131.62,131.61,42.09976995]
["bitfinex","SOLUSD",1726046976685,0.067798,131.62,131.61,26.5937]
["bitfinex","SOLUSD",1726046979176,0.067798,131.62,131.61,18.9955]
["bitfinex","SOLUSD",1726046983895,0.067798,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726046984071,0.067798,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1726046996987,0.067798,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726046999190,0.067798,131.62,131.61,23.10426995]
["bitfinex","SOLUSD",1726046999407,0.067798,131.62,131.61,27.28411716]
["bitfinex","SOLUSD",1726046999704,0.067798,131.62,131.61,50.26860732]
["bitfinex","SOLUSD",1726046999888,0.067798,131.62,131.61,81.96828747]
["bitfinex","SOLUSD",1726047000092,0.067798,131.62,131.61,74.04549132]
["bitfinex","SOLUSD",1726047000280,0.067798,131.62,131.61,81.96638402]
["bitfinex","SOLUSD",1726047000487,0.1617565,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726047000683,0.1617565,131.65,131.64,42.09356995]
["bitfinex","SOLUSD",1726047001187,0.1617565,131.65,131.64,108.02757042]
["bitfinex","SOLUSD",1726047001381,0.1617565,131.65,131.64,103.85275395]
["bitfinex","SOLUSD",1726047002608,0.1617565,131.7,131.67,26.5815]
["bitfinex","SOLUSD",1726047002784,0.1617565,131.7,131.67,42.08756995]
["bitfinex","SOLUSD",1726047004214,0.1617565,131.7,131.67,65.86445395]
["bitfinex","SOLUSD",1726047005480,0.1617565,131.7,131.67,26.5815]
["bitfinex","SOLUSD",1726047007307,0.1617565,131.7,131.67,42.08756995]
["bitfinex","SOLUSD",1726047007490,0.1617565,131.7,131.67,65.86445395]
["bitfinex","SOLUSD",1726047008809,0.1617565,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726047008981,0.1617565,131.7,131.69,46.87645395]
["bitfinex","SOLUSD",1726047022912,0.1063568,131.73,131.72,42.07746995]
["bitfinex","SOLUSD",1726047030019,0.1063568,131.73,131.72,65.85435395]
["bitfinex","SOLUSD",1726047033018,0.1881889,131.76,131.75,26.5654]
["bitfinex","SOLUSD",1726047033196,0.1881889,131.76,131.75,42.07146995]
["bitfinex","SOLUSD",1726047036321,0.1881889,131.76,131.75,42.07146995]
["bitfinex","SOLUSD",1726047039027,0.1881889,131.76,131.75,65.84835395]
["bitfinex","SOLUSD",1726047039727,0.1881889,131.76,131.75,85.84835395]
["bitfinex","SOLUSD",1726047043523,0.1881889,131.79,131.75,59.28295395]
["bitfinex","SOLUSD",1726047043711,0.1881889,131.79,131.78,15.50606995]
["bitfinex","SOLUSD",1726047043911,0.1881889,131.79,131.78,35.50606995]
["bitfinex","SOLUSD",1726047044119,0.1881889,131.79,131.78,59.28295395]
["bitfinex","SOLUSD",1726047044325,0.1881889,131.82,131.78,59.28295395]
["bitfinex","SOLUSD",1726047044533,0.1881889,131.82,131.81,15.50606995]
["bitfinex","SOLUSD",1726047047847,0.1881889,131.82,131.81,39.28295395]
["bitfinex","SOLUSD",1726047052120,0.1881889,131.82,131.81,59.28295395]
["bitfinex","SOLUSD",1726047059528,0.1881889,131.82,131.81,20.0]
["bitfinex","SOLUSD",1726047059739,0.1881889,131.82,131.81,15.50606995]
["bitfinex","SOLUSD",1726047059941,0.1881889,131.82,131.81,35.50606995]
["bitfinex","SOLUSD",1726047060920,0.1881889,131.82,131.81,59.28295395]
["bitfinex","SOLUSD",1726047061125,0.1881889,131.82,131.81,35.50606995]
["bitfinex","SOLUSD",1726047061444,0.1881889,131.82,131.81,59.28295395]
["bitfinex","SOLUSD",1726047065557,0.1881889,131.82,131.81,39.28295395]
["bitfinex","SOLUSD",1726047069535,0.1881889,131.82,131.81,59.28295395]
["bitfinex","SOLUSD",1726047071835,0.1881889,131.82,131.81,20.0]
["bitfinex","SOLUSD",1726047072038,0.1881889,131.82,131.81,35.50606995]
["bitfinex","SOLUSD",1726047073151,0.1881889,131.82,131.81,59.28295395]
["bitfinex","SOLUSD",1726047073925,0.1881889,131.85,131.83,50.0]
["bitfinex","SOLUSD",1726047074151,0.1881889,131.85,131.84,35.50606995]
["bitfinex","SOLUSD",1726047074324,0.1881889,131.85,131.84,59.28295395]
["bitfinex","SOLUSD",1726047075358,6.2369,131.9,131.84,59.28295395]
["bitfinex","SOLUSD",1726047075653,0.1306165,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726047075849,0.1306165,131.85,131.84,59.28295395]
["bitfinex","SOLUSD",1726047083445,0.1306165,131.85,131.83,15.50606995]
["bitfinex","SOLUSD",1726047084948,0.1306165,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726047085250,0.1306165,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726047087775,0.1306165,131.85,131.84,59.28295395]
["bitfinex","SOLUSD",1726047088346,0.1306165,131.85,131.84,20.0]
["bitfinex","SOLUSD",1726047088669,0.1306165,131.85,131.84,15.50606995]
["bitfinex","SOLUSD",1726047088972,0.1306165,131.85,131.84,35.50606995]
["bitfinex","SOLUSD",1726047089349,0.1306165,131.85,131.81,386.4]
["bitfinex","SOLUSD",1726047089552,0.1306165,131.85,131.81,401.90606995]
["bitfinex","SOLUSD",1726047090255,0.1306165,131.85,131.83,15.50606995]
["bitfinex","SOLUSD",1726047090668,0.1306165,131.85,131.83,19.67317103]
["bitfinex","SOLUSD",1726047090868,0.1306165,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726047091054,0.1306165,131.85,131.83,4.16710108]
["bitfinex","SOLUSD",1726047091449,0.1306165,131.85,131.83,24.16710108]
["bitfinex","SOLUSD",1726047091764,0.1306165,131.85,131.82,15.50606995]
["bitfinex","SOLUSD",1726047091970,0.1306165,131.85,131.82,19.67482327]
["bitfinex","SOLUSD",1726047092479,0.1306165,131.85,131.77,71.7634]
["bitfinex","SOLUSD",1726047092675,0.1306165,131.85,131.79,15.50606995]
["bitfinex","SOLUSD",1726047093047,0.1306165,131.85,131.8,4.16961939]
["bitfinex","SOLUSD",1726047093269,0.1306165,131.85,131.81,15.50606995]
["bitfinex","SOLUSD",1726047100777,0.1306165,131.85,131.81,22.17793522]
["bitfinex","SOLUSD",1726047100987,0.1306165,131.85,131.83,15.50606995]
["bitfinex","SOLUSD",1726047101154,0.1306165,131.85,131.84,27.5849]
["bitfinex","SOLUSD",1726047102266,0.1306165,131.85,131.84,46.5472]
["bitfinex","SOLUSD",1726047102879,0.1306165,131.85,131.84,70.324084]
["bitfinex","SOLUSD",1726047104566,0.1306165,131.85,131.84,46.5472]
["bitfinex","SOLUSD",1726047105584,0.1306165,131.85,131.84,26.5472]
["bitfinex","SOLUSD",1726047106660,0.1306165,131.85,131.84,70.324084]
["bitfinex","SOLUSD",1726047116688,1.65e-05,131.85,131.84,70.324084]
["bitfinex","SOLUSD",1726047117377,1.85e-05,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726047117574,1.85e-05,131.87,131.86,66.86675395]
["bitfinex","SOLUSD",1726047121696,1.85e-05,131.87,131.86,27.5838]
["bitfinex","SOLUSD",1726047123087,1.85e-05,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726047125882,1.85e-05,131.87,131.86,31.360684]
["bitfinex","SOLUSD",1726047126081,1.85e-05,131.87,131.86,51.360684]
["bitfinex","SOLUSD",1726047129383,1.85e-05,131.87,131.86,27.5838]
["bitfinex","SOLUSD",1726047129600,1.85e-05,131.87,131.86,43.08986995]
["bitfinex","SOLUSD",1726047132577,1.85e-05,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726047137011,15.1585,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1726047137191,15.1585,131.88,131.83,15.50606995]
["bitfinex","SOLUSD",1726047137192,15.1585,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726047139182,15.1585,131.88,131.86,26.5422]
["bitfinex","SOLUSD",1726047139400,15.1585,131.88,131.86,18.9588]
["bitfinex","SOLUSD",1726047140118,15.1585,131.88,131.86,26.5424]
["bitfinex","SOLUSD",1726047141192,6.645,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1726047142605,6.645,131.87,131.85,18.9604]
["bitfinex","SOLUSD",1726047143122,6.645,131.87,131.85,26.5445]
["bitfinex","SOLUSD",1726047144390,6.645,131.87,131.85,18.9604]
["bitfinex","SOLUSD",1726047146913,14.2284,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726047147095,6.645,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1726047147298,6.645,131.87,131.8,15.66386465]
["bitfinex","SOLUSD",1726047147490,6.645,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726047148212,6.645,131.87,131.84,26.5469]
["bitfinex","SOLUSD",1726047148414,6.645,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726047148820,6.645,131.87,131.84,26.547]
["bitfinex","SOLUSD",1726047149498,6.645,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726047150098,6.645,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726047151324,6.645,131.87,131.85,7.5842]
["bitfinex","SOLUSD",1726047156022,14.98687428,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726047156619,7.5838,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726047156839,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726047158819,22.8167,131.85,131.81,26.5518]
["bitfinex","SOLUSD",1726047159023,0.75837428,131.84,131.81,26.5518]
["bitfinex","SOLUSD",1726047159221,22.8167,131.85,131.81,26.5518]
["bitfinex","SOLUSD",1726047159627,8.34327428,131.84,131.81,18.9654]
["bitfinex","SOLUSD",1726047160027,22.8169,131.85,131.81,18.9654]
["bitfinex","SOLUSD",1726047160232,20.0,131.84,131.81,26.552]
["bitfinex","SOLUSD",1726047161739,15.2324,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726047166437,15.2324,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726047166621,15.2324,131.85,131.83,26.5487]
["bitfinex","SOLUSD",1726047166824,22.8168,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1726047168219,15.2324,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726047169647,15.2324,131.85,131.82,26.5511]
["bitfinex","SOLUSD",1726047169823,15.2324,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726047170527,15.2324,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726047170726,16.5099,131.88,131.84,18.962]
["bitfinex","SOLUSD",1726047170930,16.5099,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726047171934,16.5099,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726047172252,0.1650747,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1726047172762,0.1650747,131.89,131.86,26.5426]
["bitfinex","SOLUSD",1726047173138,7.7471747,131.89,131.86,18.9591]
["bitfinex","SOLUSD",1726047173742,7.5826,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726047175269,20.0,131.87,131.81,7.5865]
["bitfinex","SOLUSD",1726047175443,20.0,131.87,131.8,0.1577947]
["bitfinex","SOLUSD",1726047175444,51.360184,131.87,131.8,0.1577947]
["bitfinex","SOLUSD",1726047176240,51.360184,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726047176645,20.0,131.87,131.8,0.1577947]
["bitfinex","SOLUSD",1726047176852,15.7767,131.88,131.8,0.1577947]
["bitfinex","SOLUSD",1726047177063,20.0,131.87,131.8,23.9346787]
["bitfinex","SOLUSD",1726047177855,15.7767,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726047181167,15.7767,131.88,131.8,39.44074865]
["bitfinex","SOLUSD",1726047181168,20.0,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726047181341,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726047182045,7.5845,131.85,131.81,26.5524]
["bitfinex","SOLUSD",1726047182258,7.5839,131.86,131.81,26.5524]
["bitfinex","SOLUSD",1726047182458,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726047182974,27.5834,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1726047183666,27.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726047185980,27.5834,131.87,131.81,18.9659]
["bitfinex","SOLUSD",1726047185981,20.0,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726047186852,27.5836,131.87,131.83,26.5486]
["bitfinex","SOLUSD",1726047187051,7.5838,131.86,131.83,18.9632]
["bitfinex","SOLUSD",1726047187272,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726047187452,7.5848,131.85,131.8,26.7113947]
["bitfinex","SOLUSD",1726047188071,7.5848,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726047188275,13.8409,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726047188480,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726047194695,13.8409,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726047194974,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726047197577,20.0,131.85,131.8,19.1246947]
["bitfinex","SOLUSD",1726047198078,15.7767,131.88,131.8,0.1577947]
["bitfinex","SOLUSD",1726047198250,15.7767,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726047198454,15.7767,131.88,131.8,0.1577947]
["bitfinex","SOLUSD",1726047198654,15.7767,131.88,131.8,20.1577947]
["bitfinex","SOLUSD",1726047199258,15.7767,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726047206470,0.1650747,131.89,131.87,18.9579]
["bitfinex","SOLUSD",1726047206674,0.1650747,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726047235521,0.1650747,131.89,131.84,18.9613]
["bitfinex","SOLUSD",1726047235890,7.7471747,131.89,131.84,18.9613]
["bitfinex","SOLUSD",1726047236493,7.7471747,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726047236792,8.50554898,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726047237191,7.7471747,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726047237814,8.50554898,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726047238290,7.5827,131.88,131.84,26.5461]
["bitfinex","SOLUSD",1726047239001,7.5827,131.88,131.82,7.5859]
["bitfinex","SOLUSD",1726047239002,7.5837,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1726047239389,7.5837,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726047239785,16.72857428,131.88,131.8,0.1577947]
["bitfinex","SOLUSD",1726047239991,20.0,131.87,131.84,7.5844]
["bitfinex","SOLUSD",1726047240692,20.75837428,131.87,131.84,7.5844]
["bitfinex","SOLUSD",1726047241092,20.0,131.87,131.84,7.5844]
["bitfinex","SOLUSD",1726047241501,20.0,131.87,131.8,0.1577947]
["bitfinex","SOLUSD",1726047241502,20.0,131.87,131.85,18.9604]
["bitfinex","SOLUSD",1726047241903,20.0,131.87,131.85,26.5442]
["bitfinex","SOLUSD",1726047242914,15.9702,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726047244809,15.9702,131.88,131.85,26.5446]
["bitfinex","SOLUSD",1726047246411,15.9702,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726047247342,15.9702,131.88,131.85,26.5446]
["bitfinex","SOLUSD",1726047247612,15.9702,131.88,131.85,18.9604]
["bitfinex","SOLUSD",1726047247812,0.1650747,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726047249620,0.1650747,131.89,131.88,51.359484]
["bitfinex","SOLUSD",1726047250798,0.1650747,131.89,131.88,27.5826]
["bitfinex","SOLUSD",1726047251197,0.1650747,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726047252025,0.1650747,131.89,131.88,31.359484]
["bitfinex","SOLUSD",1726047252198,0.1650747,131.89,131.88,51.359484]
["bitfinex","SOLUSD",1726047256202,0.1614347,131.94,131.88,51.359484]
["bitfinex","SOLUSD",1726047256203,0.1614347,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726047256401,0.1614347,131.94,131.91,429.48696995]
["bitfinex","SOLUSD",1726047256725,0.1614347,131.94,131.91,472.21615395]
["bitfinex","SOLUSD",1726047257819,0.1614347,131.94,131.91,522.21615395]
["bitfinex","SOLUSD",1726047258000,0.1614347,131.94,131.91,456.710084]
["bitfinex","SOLUSD",1726047259000,0.1614347,131.94,131.91,506.710084]
["bitfinex","SOLUSD",1726047262524,0.1614347,131.94,131.91,456.710084]
["bitfinex","SOLUSD",1726047277813,0.1614347,131.94,131.91,70.310084]
["bitfinex","SOLUSD",1726047286227,0.1614347,131.94,131.91,46.5332]
["bitfinex","SOLUSD",1726047293454,0.1614347,131.94,131.91,70.310084]
["bitfinex","SOLUSD",1726047304347,0.1614347,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1726047309153,0.1614347,131.94,131.88,18.9558]
["bitfinex","SOLUSD",1726047309359,15.8374,131.91,131.88,18.9558]
["bitfinex","SOLUSD",1726047309565,15.8374,131.91,131.89,7.5819]
["bitfinex","SOLUSD",1726047309764,15.8374,131.91,131.88,26.5384]
["bitfinex","SOLUSD",1726047309972,16.59577428,131.91,131.88,26.5384]
["bitfinex","SOLUSD",1726047310275,24.17717428,131.91,131.84,386.4]
["bitfinex","SOLUSD",1726047310588,7.5816,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1726047311150,23.4184,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1726047311373,15.8374,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1726047312872,15.8374,131.91,131.87,26.5404]
["bitfinex","SOLUSD",1726047313177,7.5815,131.9,131.87,18.9574]
["bitfinex","SOLUSD",1726047313378,16.59577428,131.91,131.87,18.9574]
["bitfinex","SOLUSD",1726047313379,23.4185,131.91,131.87,18.9574]
["bitfinex","SOLUSD",1726047314172,0.75837428,131.9,131.87,18.9574]
["bitfinex","SOLUSD",1726047314382,23.4185,131.91,131.87,18.9574]
["bitfinex","SOLUSD",1726047315553,15.8374,131.91,131.87,18.9574]
["bitfinex","SOLUSD",1726047315870,23.4187,131.91,131.87,26.5404]
["bitfinex","SOLUSD",1726047316777,15.8374,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726047316951,15.8374,131.91,131.89,7.582]
["bitfinex","SOLUSD",1726047319163,15.8374,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726047319561,15.8374,131.91,131.89,26.5366]
["bitfinex","SOLUSD",1726047320158,15.8374,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726047324266,15.8374,131.91,131.89,26.5366]
["bitfinex","SOLUSD",1726047325378,15.8374,131.91,131.89,18.9547]
["bitfinex","SOLUSD",1726047326686,23.4183,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1726047326995,24.17667428,131.91,131.87,7.5828]
["bitfinex","SOLUSD",1726047327392,16.59577428,131.91,131.86,18.9581]
["bitfinex","SOLUSD",1726047327686,7.5816,131.9,131.86,26.5418]
["bitfinex","SOLUSD",1726047327888,0.75837428,131.89,131.86,26.5418]
["bitfinex","SOLUSD",1726047328079,8.34047428,131.89,131.86,18.9581]
["bitfinex","SOLUSD",1726047328874,7.5821,131.89,131.86,18.9581]
["bitfinex","SOLUSD",1726047329676,7.5817,131.9,131.86,26.5418]
["bitfinex","SOLUSD",1726047334489,0.75837428,131.89,131.83,19.1238347]
["bitfinex","SOLUSD",1726047334693,15.7405,131.86,131.83,19.1238347]
["bitfinex","SOLUSD",1726047334994,0.75837428,131.85,131.83,19.1238347]
["bitfinex","SOLUSD",1726047335700,24.08267428,131.86,131.83,19.1238347]
["bitfinex","SOLUSD",1726047335876,15.7405,131.86,131.83,26.7093347]
["bitfinex","SOLUSD",1726047336692,15.7405,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1726047337399,15.7405,131.86,131.83,26.7091347]
["bitfinex","SOLUSD",1726047339373,23.3243,131.86,131.83,0.1614347]
["bitfinex","SOLUSD",1726047343691,24.08267428,131.86,131.83,0.1614347]
["bitfinex","SOLUSD",1726047343996,7.5844,131.85,131.83,0.1614347]
["bitfinex","SOLUSD",1726047348795,8.34277428,131.85,131.83,0.1614347]
["bitfinex","SOLUSD",1726047349596,7.5849,131.84,131.83,0.1614347]
["bitfinex","SOLUSD",1726047349785,27.5849,131.84,131.83,0.1614347]
["bitfinex","SOLUSD",1726047350299,51.361784,131.84,131.83,0.1614347]
["bitfinex","SOLUSD",1726047353017,52.12015828,131.84,131.83,0.1614347]
["bitfinex","SOLUSD",1726047353183,51.361784,131.84,131.83,0.1614347]
["bitfinex","SOLUSD",1726047353390,51.361784,131.84,131.8,0.1614347]
["bitfinex","SOLUSD",1726047353391,7.586,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047354411,0.75837428,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047354608,7.586,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047356714,8.34437428,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047357014,0.75837428,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047357394,7.586,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047357609,0.75837428,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047357988,8.34437428,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047358197,7.586,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047359502,0.75837428,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047360589,0.75837428,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047360792,8.34497428,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047360992,28.34497428,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047361497,27.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047362818,7.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047363002,27.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047363190,20.0,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047363696,27.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047378117,20.0,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047379300,27.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047381618,23.776884,131.84,131.8,0.1614347]
["bitfinex","SOLUSD",1726047381826,7.5858,131.83,131.8,0.1614347]
["bitfinex","SOLUSD",1726047382029,20.0,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047387541,27.5864,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047387727,28.34477428,131.82,131.8,0.1614347]
["bitfinex","SOLUSD",1726047388132,7.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047389343,27.5866,131.81,131.8,0.1614347]
["bitfinex","SOLUSD",1726047391460,27.5866,131.81,131.77,0.1614347]
["bitfinex","SOLUSD",1726047391461,7.5884,131.78,131.77,0.1614347]
["bitfinex","SOLUSD",1726047391738,7.5884,131.78,131.75,6.85349555]
["bitfinex","SOLUSD",1726047391739,7.589,131.77,131.75,6.85349555]
["bitfinex","SOLUSD",1726047392045,20.0,131.76,131.75,6.85349555]
["bitfinex","SOLUSD",1726047392226,7.589,131.77,131.75,6.85349555]
["bitfinex","SOLUSD",1726047392430,20.0,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047394823,27.5895,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047395229,28.34787428,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047399328,27.5895,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047399535,28.34787428,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047400850,27.5895,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047401144,20.0,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047401339,7.5891,131.77,131.75,0.1614347]
["bitfinex","SOLUSD",1726047401738,20.0,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047404956,7.5891,131.77,131.75,0.1614347]
["bitfinex","SOLUSD",1726047408650,28.34787428,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047409851,27.5895,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047410431,51.366384,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047411246,27.5895,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047411839,20.0,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047413552,27.5895,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047419839,51.366384,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047420040,52.12475828,131.76,131.75,0.1614347]
["bitfinex","SOLUSD",1726047420254,7.5912,131.73,131.72,0.1614347]
["bitfinex","SOLUSD",1726047420852,27.5912,131.73,131.72,0.1614347]
["bitfinex","SOLUSD",1726047421253,51.368084,131.73,131.72,0.1614347]
["bitfinex","SOLUSD",1726047421656,51.368084,131.73,131.7,0.1614347]
["bitfinex","SOLUSD",1726047421657,7.5924,131.71,131.7,0.1614347]
["bitfinex","SOLUSD",1726047422044,27.5924,131.71,131.7,0.1614347]
["bitfinex","SOLUSD",1726047422964,27.5924,131.71,131.7,0.0443163]
["bitfinex","SOLUSD",1726047424445,28.35077428,131.71,131.7,0.0443163]
["bitfinex","SOLUSD",1726047424667,52.12765828,131.71,131.7,0.0443163]
["bitfinex","SOLUSD",1726047425345,7.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047425552,27.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047427880,20.0,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047428071,7.5931,131.7,131.68,0.1808562]
["bitfinex","SOLUSD",1726047428469,20.0,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047429154,27.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047432469,51.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047434782,20.0,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047436381,7.5925,131.71,131.68,0.1808562]
["bitfinex","SOLUSD",1726047436568,27.5931,131.7,131.68,0.1808562]
["bitfinex","SOLUSD",1726047437985,7.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047438216,8.35187428,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047438664,51.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047438864,27.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047439865,51.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047448880,31.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047449390,51.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047451699,20.0,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047452678,15.614,131.73,131.68,0.1808562]
["bitfinex","SOLUSD",1726047452896,20.0,131.72,131.68,0.1808562]
["bitfinex","SOLUSD",1726047453500,7.592,131.72,131.68,7.7745562]
["bitfinex","SOLUSD",1726047454192,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726047455085,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726047457217,0.75837428,131.71,131.68,0.1808562]
["bitfinex","SOLUSD",1726047457397,32.12775828,131.71,131.68,0.1808562]
["bitfinex","SOLUSD",1726047457599,0.75837428,131.7,131.68,0.1808562]
["bitfinex","SOLUSD",1726047459298,8.35137428,131.7,131.68,0.1808562]
["bitfinex","SOLUSD",1726047459492,7.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047459894,27.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047460614,51.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047464721,20.0,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047468400,27.5935,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047473117,51.370384,131.69,131.68,0.1808562]
["bitfinex","SOLUSD",1726047473314,102.61891016,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1726047473518,51.24852616,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1726047473722,51.24852616,131.67,131.65,7.5956]
["bitfinex","SOLUSD",1726047473923,51.24852616,131.66,131.65,7.5956]
["bitfinex","SOLUSD",1726047474431,31.370384,131.69,131.65,38.64527787]
["bitfinex","SOLUSD",1726047474637,31.370384,131.69,131.66,31.04946141]
["bitfinex","SOLUSD",1726047474934,31.370384,131.69,131.67,31.04946141]
["bitfinex","SOLUSD",1726047475234,31.370384,131.69,131.68,31.04946141]
["bitfinex","SOLUSD",1726047475534,51.370384,131.69,131.68,31.04946141]
["bitfinex","SOLUSD",1726047477616,27.5935,131.69,131.68,31.04946141]
["bitfinex","SOLUSD",1726047477819,20.0,131.69,131.68,31.04946141]
["bitfinex","SOLUSD",1726047478529,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726047481448,27.5937,131.69,131.65,26.585]
["bitfinex","SOLUSD",1726047485637,27.5937,131.69,131.65,18.9894]
["bitfinex","SOLUSD",1726047485638,8.35267428,131.68,131.65,18.9894]
["bitfinex","SOLUSD",1726047485831,24.53525828,131.67,131.64,0.1194]
["bitfinex","SOLUSD",1726047486033,0.75837428,131.67,131.64,0.1194]
["bitfinex","SOLUSD",1726047486330,20.75837428,131.67,131.64,0.1194]
["bitfinex","SOLUSD",1726047486535,7.5957,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047486743,0.75837428,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047490137,31.372584,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047491651,0.75837428,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047491852,31.372584,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047492346,8.35417428,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047492726,32.13105828,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047492922,7.5953,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047493137,31.372184,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047495946,27.5948,131.67,131.64,0.1194]
["bitfinex","SOLUSD",1726047499262,8.35367428,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047499550,32.13055828,131.66,131.64,0.1194]
["bitfinex","SOLUSD",1726047499728,7.5958,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047500352,31.372684,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047501046,51.372684,131.65,131.64,0.1194]
["bitfinex","SOLUSD",1726047501724,51.372684,131.65,131.61,0.164589]
["bitfinex","SOLUSD",1726047501725,7.5976,131.62,131.61,0.164589]
["bitfinex","SOLUSD",1726047501918,51.374484,131.62,131.61,0.164589]
["bitfinex","SOLUSD",1726047508355,43.776884,131.62,131.61,0.164589]
["bitfinex","SOLUSD",1726047508934,51.374484,131.62,131.61,0.164589]
["bitfinex","SOLUSD",1726047514344,51.374484,131.62,131.58,0.164589]
["bitfinex","SOLUSD",1726047514345,7.5993,131.59,131.58,0.164589]
["bitfinex","SOLUSD",1726047514545,27.5993,131.59,131.58,0.164589]
["bitfinex","SOLUSD",1726047514849,51.376184,131.59,131.58,0.164589]
["bitfinex","SOLUSD",1726047516356,52.13455828,131.59,131.58,0.164589]
["bitfinex","SOLUSD",1726047517266,52.13455828,131.59,131.58,8.9e-05]
["bitfinex","SOLUSD",1726047518067,52.13455828,131.59,131.56,8.9e-05]
["bitfinex","SOLUSD",1726047518068,26.6017,131.57,131.56,8.9e-05]
["bitfinex","SOLUSD",1726047518356,26.6017,131.57,131.53,0.164589]
["bitfinex","SOLUSD",1726047518357,7.6022,131.54,131.53,0.164589]
["bitfinex","SOLUSD",1726047518668,28.36057428,131.54,131.53,0.164589]
["bitfinex","SOLUSD",1726047519037,52.13745828,131.54,131.53,0.164589]
["bitfinex","SOLUSD",1726047519263,51.379084,131.54,131.53,0.164589]
["bitfinex","SOLUSD",1726047519959,51.379084,131.54,131.48,646.864589]
["bitfinex","SOLUSD",1726047519960,7.6051,131.49,131.48,646.8960754]
["bitfinex","SOLUSD",1726047520141,7.6051,131.49,131.48,386.8904906]
["bitfinex","SOLUSD",1726047523044,27.6051,131.49,131.48,386.8904906]
["bitfinex","SOLUSD",1726047523363,51.381984,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047523539,52.14035828,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047523740,51.381984,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047524161,27.6051,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047524664,20.0,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047525343,7.604,131.51,131.48,0.4904906]
["bitfinex","SOLUSD",1726047525542,7.6032,131.53,131.48,8.0957906]
["bitfinex","SOLUSD",1726047525741,7.6034,131.52,131.48,8.0957906]
["bitfinex","SOLUSD",1726047527146,20.0,131.51,131.48,8.0957906]
["bitfinex","SOLUSD",1726047527460,7.6029,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1726047527645,7.6029,131.53,131.48,0.4904906]
["bitfinex","SOLUSD",1726047527646,7.6029,131.53,131.48,8.0959906]
["bitfinex","SOLUSD",1726047527846,7.6036,131.52,131.48,8.0959906]
["bitfinex","SOLUSD",1726047528367,7.6036,131.52,131.48,0.4904906]
["bitfinex","SOLUSD",1726047528953,7.6036,131.52,131.48,8.0959906]
["bitfinex","SOLUSD",1726047530765,7.6046,131.5,131.48,0.4904906]
["bitfinex","SOLUSD",1726047531162,0.75837428,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047531344,8.36347428,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047531544,7.6051,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047531971,27.6051,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047532386,20.0,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047533783,7.604,131.51,131.48,0.4904906]
["bitfinex","SOLUSD",1726047534080,20.0,131.5,131.48,0.4904906]
["bitfinex","SOLUSD",1726047535680,27.6045,131.5,131.48,0.4904906]
["bitfinex","SOLUSD",1726047536085,0.75837428,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047536662,27.6045,131.5,131.48,0.4904906]
["bitfinex","SOLUSD",1726047540390,20.0,131.5,131.48,0.4904906]
["bitfinex","SOLUSD",1726047540772,20.75837428,131.53,131.48,0.4904906]
["bitfinex","SOLUSD",1726047540967,23.776884,131.52,131.48,0.4904906]
["bitfinex","SOLUSD",1726047541290,27.6042,131.51,131.48,0.4904906]
["bitfinex","SOLUSD",1726047541471,28.36257428,131.51,131.48,0.4904906]
["bitfinex","SOLUSD",1726047542300,27.6042,131.51,131.48,0.4904906]
["bitfinex","SOLUSD",1726047548603,7.6046,131.5,131.48,0.4904906]
["bitfinex","SOLUSD",1726047548804,20.0,131.49,131.48,0.4904906]
["bitfinex","SOLUSD",1726047554720,16.0985,131.53,131.48,0.4904906]
["bitfinex","SOLUSD",1726047555014,1.32132354,131.54,131.48,19.5046906]
["bitfinex","SOLUSD",1726047555194,0.75837428,131.53,131.48,19.5046906]
["bitfinex","SOLUSD",1726047555594,7.6035,131.52,131.48,27.1099906]
["bitfinex","SOLUSD",1726047555794,20.0,131.51,131.48,27.1099906]
["bitfinex","SOLUSD",1726047556700,20.0,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726047556903,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726047561918,27.6036,131.52,131.48,27.1101906]
["bitfinex","SOLUSD",1726047563103,7.6039,131.51,131.48,19.5046906]
["bitfinex","SOLUSD",1726047563408,20.0,131.5,131.48,19.5046906]
["bitfinex","SOLUSD",1726047565128,20.0,131.5,131.48,27.1102906]
["bitfinex","SOLUSD",1726047565411,20.0,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726047565617,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726047566811,20.0,131.52,131.49,7.6047]
["bitfinex","SOLUSD",1726047569517,7.6043,131.51,131.48,0.4904906]
["bitfinex","SOLUSD",1726047569731,27.6036,131.52,131.48,0.4904906]
["bitfinex","SOLUSD",1726047570602,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726047570805,20.0,131.52,131.48,8.0958906]
["bitfinex","SOLUSD",1726047573911,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726047574106,7.6018,131.55,131.48,0.4904906]
["bitfinex","SOLUSD",1726047574317,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726047574812,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726047575225,7.6018,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1726047576330,24.0681,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726047577325,24.0681,131.56,131.51,26.6133]
["bitfinex","SOLUSD",1726047577732,6.1073,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1726047577733,7.6007,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1726047579115,22.8355,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726047579912,22.8355,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726047580317,22.8355,131.59,131.54,7.602]
["bitfinex","SOLUSD",1726047581349,20.0,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726047585636,9.01759746,131.62,131.56,7.601]
["bitfinex","SOLUSD",1726047585830,43.776884,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726047587545,51.375184,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726047590138,20.0,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1726047590741,15.801911,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726047591433,0.125911,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726047591640,0.125911,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047592251,7.723511,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047592848,0.125911,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047593035,20.125911,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047593235,27.723511,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047593535,7.5992,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726047593745,7.5992,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726047594149,7.5992,131.6,131.55,7.6014]
["bitfinex","SOLUSD",1726047594750,7.5996,131.59,131.54,26.6068]
["bitfinex","SOLUSD",1726047595338,7.5996,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726047598162,7.5996,131.59,131.54,26.6067]
["bitfinex","SOLUSD",1726047599340,7.5996,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1726047600466,23.2263,131.61,131.56,26.6035]
["bitfinex","SOLUSD",1726047600658,43.776884,131.6,131.56,26.6035]
["bitfinex","SOLUSD",1726047601244,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726047602250,20.0,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1726047602676,15.628,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726047602969,7.723711,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726047603145,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726047603465,7.723711,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726047603466,0.125911,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1726047603976,0.125911,131.62,131.58,26.599]
["bitfinex","SOLUSD",1726047604273,0.125911,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1726047605045,0.125911,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1726047605250,0.125911,131.62,131.6,18.9965]
["bitfinex","SOLUSD",1726047605771,0.125911,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726047606648,0.125911,131.62,131.6,26.5951]
["bitfinex","SOLUSD",1726047607350,0.125911,131.62,131.57,19.0001]
["bitfinex","SOLUSD",1726047607551,0.125911,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047607751,7.723511,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1726047608866,7.723511,131.62,131.57,26.6004]
["bitfinex","SOLUSD",1726047609266,7.723511,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726047609878,0.125911,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1726047611257,0.125911,131.62,131.59,26.5971]
["bitfinex","SOLUSD",1726047612763,7.723511,131.62,131.59,18.9982]
["bitfinex","SOLUSD",1726047613678,7.723511,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1726047615282,7.723511,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1726047615580,7.723511,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1726047615758,20.0,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726047615963,27.5983,131.61,131.57,7.6002]
["bitfinex","SOLUSD",1726047621581,7.5989,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1726047622789,27.5984,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726047625279,7.5987,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1726047626382,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1726047626767,8.35787428,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726047627486,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1726047627784,7.5995,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726047629570,0.75837428,131.6,131.53,19.006]
["bitfinex","SOLUSD",1726047629571,7.6003,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726047629781,0.75837428,131.6,131.53,19.006]
["bitfinex","SOLUSD",1726047629782,21.7928,131.59,131.53,19.006]
["bitfinex","SOLUSD",1726047630074,7.601,131.57,131.53,26.6087]
["bitfinex","SOLUSD",1726047630270,7.6014,131.56,131.52,0.203425]
["bitfinex","SOLUSD",1726047630464,7.6016,131.56,131.52,0.203425]
["bitfinex","SOLUSD",1726047630663,20.0,131.55,131.52,0.203425]
["bitfinex","SOLUSD",1726047631089,20.0,131.55,131.52,7.806725]
["bitfinex","SOLUSD",1726047631659,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1726047631892,20.0,131.58,131.52,0.203425]
["bitfinex","SOLUSD",1726047632193,20.0,131.58,131.54,19.0052]
["bitfinex","SOLUSD",1726047632689,20.0,131.58,131.55,7.6014]
["bitfinex","SOLUSD",1726047633189,20.0,131.58,131.54,19.0052]
["bitfinex","SOLUSD",1726047633190,20.0,131.58,131.54,26.6072]
["bitfinex","SOLUSD",1726047633406,27.6,131.58,131.54,26.6072]
["bitfinex","SOLUSD",1726047634263,20.0,131.58,131.54,19.0052]
["bitfinex","SOLUSD",1726047634964,20.0,131.58,131.56,7.6007]
["bitfinex","SOLUSD",1726047638898,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1726047641699,15.6701,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1726047641994,7.5982,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726047642190,20.0,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1726047645292,27.5989,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1726047645474,27.5989,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1726047645996,0.125911,131.62,131.58,18.9998]
["bitfinex","SOLUSD",1726047646198,0.125911,131.62,131.55,75.80451861]
["bitfinex","SOLUSD",1726047646199,0.125911,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726047648604,0.125911,131.62,131.6,26.5955]
["bitfinex","SOLUSD",1726047657700,0.125911,131.62,131.6,18.9969]
["bitfinex","SOLUSD",1726047658003,0.125911,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726047678115,0.125911,131.62,131.61,23.06831861]
["bitfinex","SOLUSD",1726047682227,0.125911,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1726047682429,0.125911,131.62,131.61,23.06831861]
["bitfinex","SOLUSD",1726047685327,0.125911,131.62,131.61,46.84520261]
["bitfinex","SOLUSD",1726047685508,0.125911,131.62,131.61,66.84520261]
["bitfinex","SOLUSD",1726047688530,0.125911,131.62,131.61,453.24520261]
["bitfinex","SOLUSD",1726047695539,0.164668,131.64,131.63,64.5748]
["bitfinex","SOLUSD",1726047695831,0.164668,131.67,131.63,64.5748]
["bitfinex","SOLUSD",1726047695832,0.164668,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1726047696016,0.164668,131.67,131.66,23.06541861]
["bitfinex","SOLUSD",1726047696221,0.164668,131.67,131.66,42.05371861]
["bitfinex","SOLUSD",1726047704848,0.164668,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726047711445,0.164668,131.67,131.66,42.05371861]
["bitfinex","SOLUSD",1726047713750,0.164668,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726047713938,0.164668,131.67,131.66,42.05371861]
["bitfinex","SOLUSD",1726047720446,0.164668,131.67,131.66,65.83060261]
["bitfinex","SOLUSD",1726047720848,0.164668,131.67,131.66,42.05371861]
["bitfinex","SOLUSD",1726047727471,0.164668,131.67,131.66,26.5836]
["bitfinex","SOLUSD",1726047741682,0.164668,131.67,131.66,42.05371861]
["bitfinex","SOLUSD",1726047741887,0.164668,131.7,131.69,64.5453]
["bitfinex","SOLUSD",1726047742085,0.164668,131.7,131.69,100.01541861]
["bitfinex","SOLUSD",1726047742320,0.164668,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1726047742482,0.164668,131.72,131.71,23.06251861]
["bitfinex","SOLUSD",1726047742687,0.164668,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1726047742882,0.164668,131.75,131.74,42.03751861]
["bitfinex","SOLUSD",1726047743100,0.164668,131.75,131.74,432.9674]
["bitfinex","SOLUSD",1726047744406,0.164668,131.75,131.74,412.9674]
["bitfinex","SOLUSD",1726047746881,0.164668,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726047747088,0.164668,131.78,131.77,23.05901861]
["bitfinex","SOLUSD",1726047748408,0.164668,131.8,131.77,23.05901861]
["bitfinex","SOLUSD",1726047748409,0.1758069,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726047748581,0.4034433,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1726047751693,0.4034433,131.82,131.78,26.5575]
["bitfinex","SOLUSD",1726047752096,0.4034433,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726047752311,0.4034433,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726047752687,0.4034433,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726047755393,0.4034433,131.82,131.81,18.9666]
["bitfinex","SOLUSD",1726047756691,0.4034433,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726047760108,0.4034433,131.82,131.81,18.9666]
["bitfinex","SOLUSD",1726047762536,0.4034433,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726047765139,0.4034433,131.82,131.81,18.9666]
["bitfinex","SOLUSD",1726047767737,0.4034433,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726047768044,7.9897433,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1726047770515,7.5867,131.81,131.78,18.9702]
["bitfinex","SOLUSD",1726047770738,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726047771136,7.9896433,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1726047771314,0.4034433,131.82,131.74,37.44071861]
["bitfinex","SOLUSD",1726047771526,0.4034433,131.82,131.8,7.5867]
["bitfinex","SOLUSD",1726047774045,0.4034433,131.82,131.79,26.5569]
["bitfinex","SOLUSD",1726047776546,7.9895433,131.82,131.78,7.588]
["bitfinex","SOLUSD",1726047778140,0.4034433,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726047779818,7.9899433,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1726047780023,23.1721433,131.82,131.78,26.5587]
["bitfinex","SOLUSD",1726047780223,20.0,131.81,131.78,26.5587]
["bitfinex","SOLUSD",1726047780651,23.1721433,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726047780652,15.5856433,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726047781149,15.5856433,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726047782270,15.5856433,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726047782435,23.1717433,131.82,131.78,26.5586]
["bitfinex","SOLUSD",1726047782743,15.5856433,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726047786358,15.5856433,131.82,131.78,18.9706]
["bitfinex","SOLUSD",1726047786359,15.5856433,131.82,131.8,7.587]
["bitfinex","SOLUSD",1726047787341,15.5856433,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726047787740,15.5856433,131.82,131.8,26.555]
["bitfinex","SOLUSD",1726047790556,0.4034433,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726047790958,0.4034433,131.82,131.8,26.555]
["bitfinex","SOLUSD",1726047792151,0.4034433,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726047794848,0.4034433,131.82,131.8,26.5549]
["bitfinex","SOLUSD",1726047795536,0.4034433,131.82,131.8,18.9679]
["bitfinex","SOLUSD",1726047795855,0.4034433,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1726047802854,0.4034433,131.82,131.8,26.5549]
["bitfinex","SOLUSD",1726047803066,0.4034433,131.82,131.76,424.3462]
["bitfinex","SOLUSD",1726047803067,0.4034433,131.82,131.77,26.5602]
["bitfinex","SOLUSD",1726047803274,7.9895433,131.82,131.77,18.9716]
["bitfinex","SOLUSD",1726047803553,0.4034433,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726047803759,20.4034433,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726047803949,27.9897433,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726047804844,27.9897433,131.82,131.77,26.5605]
["bitfinex","SOLUSD",1726047805044,16.4139,131.81,131.77,26.5605]
["bitfinex","SOLUSD",1726047805254,16.4139,131.81,131.77,18.9716]
["bitfinex","SOLUSD",1726047805859,16.4139,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1726047806365,16.4139,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726047806740,16.4139,131.81,131.79,26.5564]
["bitfinex","SOLUSD",1726047807765,24.0007,131.81,131.76,18.9733]
["bitfinex","SOLUSD",1726047807959,24.0007,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726047808169,16.4139,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726047809754,16.4139,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726047812464,23.55037428,131.81,131.76,18.9733]
["bitfinex","SOLUSD",1726047812652,20.0,131.8,131.76,18.9733]
["bitfinex","SOLUSD",1726047812854,0.75837428,131.79,131.76,18.9733]
["bitfinex","SOLUSD",1726047813168,0.75837428,131.79,131.72,424.3578]
["bitfinex","SOLUSD",1726047813169,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726047813374,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726047813578,27.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726047814075,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726047814256,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726047814572,20.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726047815150,27.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726047815774,28.34627428,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726047815955,27.5879,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726047816291,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726047821256,27.5882,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726047822077,20.0,131.79,131.72,37.9578]
["bitfinex","SOLUSD",1726047822254,20.0,131.8,131.76,7.5892]
["bitfinex","SOLUSD",1726047822873,20.75837428,131.8,131.75,18.9743]
["bitfinex","SOLUSD",1726047824280,7.5884,131.78,131.75,18.9743]
["bitfinex","SOLUSD",1726047827384,0.2667116,131.79,131.72,18.9783]
["bitfinex","SOLUSD",1726047827689,16.1839,131.77,131.72,18.9783]
["bitfinex","SOLUSD",1726047827985,7.5901,131.75,131.72,18.9783]
["bitfinex","SOLUSD",1726047828661,7.5897,131.76,131.72,26.57]
["bitfinex","SOLUSD",1726047829978,7.5914,131.73,131.7,0.06114]
["bitfinex","SOLUSD",1726047833302,7.5909,131.74,131.7,7.65414]
["bitfinex","SOLUSD",1726047838369,8.34927428,131.74,131.7,7.65414]
["bitfinex","SOLUSD",1726047838689,7.5912,131.73,131.7,7.65414]
["bitfinex","SOLUSD",1726047840384,7.5909,131.74,131.7,7.65414]
["bitfinex","SOLUSD",1726047840686,8.34927428,131.74,131.7,7.65414]
["bitfinex","SOLUSD",1726047841073,0.75837428,131.73,131.7,0.06114]
["bitfinex","SOLUSD",1726047841274,7.592,131.72,131.7,0.06114]
["bitfinex","SOLUSD",1726047842469,7.5924,131.71,131.7,0.06114]
["bitfinex","SOLUSD",1726047842690,27.5924,131.71,131.7,0.06114]
["bitfinex","SOLUSD",1726047842886,27.5924,131.71,131.67,0.1639258]
["bitfinex","SOLUSD",1726047842887,20.0,131.71,131.67,0.1639258]
["bitfinex","SOLUSD",1726047843090,20.0,131.71,131.65,0.1639258]
["bitfinex","SOLUSD",1726047843091,7.5951,131.67,131.65,0.1639258]
["bitfinex","SOLUSD",1726047843325,8.35367428,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047843587,7.5949,131.67,131.65,0.1639258]
["bitfinex","SOLUSD",1726047843783,7.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047844089,27.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047850389,20.0,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047853292,7.5937,131.69,131.65,0.1639258]
["bitfinex","SOLUSD",1726047853479,20.0,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047854377,20.0,131.68,131.65,7.7597258]
["bitfinex","SOLUSD",1726047855396,27.5942,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047856783,20.0,131.68,131.65,7.7596258]
["bitfinex","SOLUSD",1726047857317,20.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726047857489,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726047857693,27.5936,131.69,131.65,7.7597258]
["bitfinex","SOLUSD",1726047858291,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726047858723,27.5936,131.69,131.65,7.7596258]
["bitfinex","SOLUSD",1726047860005,27.5936,131.69,131.65,0.1639258]
["bitfinex","SOLUSD",1726047862580,7.5941,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047862912,8.35247428,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047863200,27.5948,131.67,131.65,0.1639258]
["bitfinex","SOLUSD",1726047864518,20.0,131.67,131.65,0.1639258]
["bitfinex","SOLUSD",1726047877118,7.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047883008,7.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047883210,27.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047884006,20.0,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047884394,27.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047887199,20.0,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047888201,16.2166,131.7,131.65,0.1639258]
["bitfinex","SOLUSD",1726047888202,7.5937,131.69,131.65,7.7597258]
["bitfinex","SOLUSD",1726047889027,7.5937,131.69,131.65,0.1639258]
["bitfinex","SOLUSD",1726047889205,7.5942,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047889622,20.0,131.67,131.65,0.1639258]
["bitfinex","SOLUSD",1726047892207,20.0,131.67,131.65,7.7597258]
["bitfinex","SOLUSD",1726047892401,20.0,131.68,131.65,7.7597258]
["bitfinex","SOLUSD",1726047898840,27.5942,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047900823,20.0,131.68,131.65,7.7596258]
["bitfinex","SOLUSD",1726047901337,27.5941,131.68,131.65,7.7596258]
["bitfinex","SOLUSD",1726047901848,27.5941,131.68,131.65,0.1639258]
["bitfinex","SOLUSD",1726047909421,20.0,131.68,131.65,26.7490258]
["bitfinex","SOLUSD",1726047909736,20.0,131.68,131.66,7.5952]
["bitfinex","SOLUSD",1726047909928,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1726047910129,8.91434759,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726047910130,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726047910342,27.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726047911248,7.5948,131.67,131.65,0.1639258]
["bitfinex","SOLUSD",1726047911545,7.5953,131.66,131.65,0.1639258]
["bitfinex","SOLUSD",1726047912030,15.83887428,131.69,131.62,0.1639258]
["bitfinex","SOLUSD",1726047912031,7.5959,131.65,131.62,0.1639258]
["bitfinex","SOLUSD",1726047912237,0.75837428,131.68,131.62,0.1639258]
["bitfinex","SOLUSD",1726047912238,7.5968,131.64,131.62,0.1639258]
["bitfinex","SOLUSD",1726047913326,0.75837428,131.63,131.62,0.1639258]
["bitfinex","SOLUSD",1726047914249,7.5959,131.65,131.62,0.1639258]
["bitfinex","SOLUSD",1726047914822,57.65908594,131.68,131.62,7.7614258]
["bitfinex","SOLUSD",1726047914823,7.5955,131.66,131.62,7.7614258]
["bitfinex","SOLUSD",1726047915029,20.0,131.65,131.62,0.1639258]
["bitfinex","SOLUSD",1726047915235,27.596,131.65,131.62,0.1639258]
["bitfinex","SOLUSD",1726047915437,0.75837428,131.64,131.62,0.1639258]
["bitfinex","SOLUSD",1726047916141,27.596,131.65,131.62,0.1639258]
["bitfinex","SOLUSD",1726047916738,27.596,131.65,131.59,0.1639258]
["bitfinex","SOLUSD",1726047916739,0.75837428,131.64,131.59,0.1639258]
["bitfinex","SOLUSD",1726047916957,7.5983,131.61,131.59,0.1639258]
["bitfinex","SOLUSD",1726047917160,0.75837428,131.6,131.59,0.1639258]
["bitfinex","SOLUSD",1726047917375,7.5977,131.62,131.59,0.1639258]
["bitfinex","SOLUSD",1726047918241,0.75837428,131.61,131.59,0.1639258]
["bitfinex","SOLUSD",1726047918564,0.75837428,131.6,131.59,0.1639258]
["bitfinex","SOLUSD",1726047921459,8.35707428,131.6,131.59,0.1639258]
["bitfinex","SOLUSD",1726047921774,8.35707428,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047921775,7.5997,131.59,131.57,0.1639258]
["bitfinex","SOLUSD",1726047922265,20.0,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047922466,20.0,131.59,131.57,0.1639258]
["bitfinex","SOLUSD",1726047922650,0.75837428,131.58,131.57,0.1639258]
["bitfinex","SOLUSD",1726047923963,27.5995,131.59,131.57,0.1639258]
["bitfinex","SOLUSD",1726047924166,0.75837428,131.58,131.57,0.1639258]
["bitfinex","SOLUSD",1726047926471,27.5995,131.59,131.57,0.1639258]
["bitfinex","SOLUSD",1726047926472,20.0,131.59,131.57,0.1639258]
["bitfinex","SOLUSD",1726047927557,20.0,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047927789,27.5989,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047928578,20.0,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047928974,31.45964315,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726047929160,23.5264,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726047929960,7.597,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1726047930485,23.5264,131.64,131.59,26.5969]
["bitfinex","SOLUSD",1726047930657,20.0,131.63,131.59,26.5969]
["bitfinex","SOLUSD",1726047932858,20.0,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1726047935271,0.1639258,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726047937665,0.1639258,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726047939085,0.1639258,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726047943990,0.1639258,131.66,131.63,18.9924]
["bitfinex","SOLUSD",1726047944404,20.1639258,131.66,131.63,18.9924]
["bitfinex","SOLUSD",1726047944990,20.1639258,131.66,131.63,26.5892]
["bitfinex","SOLUSD",1726047945964,20.1639258,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726047946193,0.1639258,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1726047947291,0.1639258,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1726047948792,0.1639258,131.66,131.64,7.5962]
["bitfinex","SOLUSD",1726047949465,0.1639258,131.66,131.63,26.5892]
["bitfinex","SOLUSD",1726047949667,0.1639258,131.66,131.63,18.9924]
["bitfinex","SOLUSD",1726047949892,0.1639258,131.66,131.63,26.5893]
["bitfinex","SOLUSD",1726047950368,0.92230008,131.66,131.63,18.9924]
["bitfinex","SOLUSD",1726047950697,28.51770008,131.66,131.63,18.9924]
["bitfinex","SOLUSD",1726047951193,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726047951566,0.75837428,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726047951978,7.5965,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726047953182,6.712602,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726047953385,0.75837428,131.63,131.6,26.5945]
["bitfinex","SOLUSD",1726047954367,6.712602,131.64,131.6,26.5945]
["bitfinex","SOLUSD",1726047955095,20.1639258,131.66,131.6,18.9958]
["bitfinex","SOLUSD",1726047955265,7.596,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726047955470,27.5965,131.64,131.6,26.5944]
["bitfinex","SOLUSD",1726047955690,7.5965,131.64,131.6,26.5944]
["bitfinex","SOLUSD",1726047958890,20.1639258,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1726047959293,27.7594258,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1726047959594,7.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1726047959916,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1726047960777,27.5965,131.64,131.6,26.5944]
["bitfinex","SOLUSD",1726047961894,20.0,131.64,131.6,26.5944]
["bitfinex","SOLUSD",1726047962277,20.0,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1726047965600,0.1639258,131.66,131.62,18.9938]
["bitfinex","SOLUSD",1726047965896,20.1639258,131.66,131.62,18.9938]
["bitfinex","SOLUSD",1726047967107,7.5965,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726047967302,7.597,131.63,131.59,26.5963]
["bitfinex","SOLUSD",1726047967481,0.75837428,131.62,131.59,26.5963]
["bitfinex","SOLUSD",1726047967985,0.75837428,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726047968289,8.35657428,131.61,131.57,0.1639258]
["bitfinex","SOLUSD",1726047968494,20.75837428,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047969007,0.75837428,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047969374,7.5988,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047969780,27.5983,131.61,131.57,7.7642258]
["bitfinex","SOLUSD",1726047969996,20.0,131.61,131.57,7.7642258]
["bitfinex","SOLUSD",1726047971697,27.5983,131.61,131.57,7.7642258]
["bitfinex","SOLUSD",1726047972911,31.375784,131.6,131.57,0.1639258]
["bitfinex","SOLUSD",1726047973481,7.5994,131.59,131.57,0.1639258]
["bitfinex","SOLUSD",1726047974697,0.75837428,131.58,131.57,0.1639258]
["bitfinex","SOLUSD",1726047975504,51.376784,131.58,131.57,0.1639258]
["bitfinex","SOLUSD",1726047976507,66.297984,131.58,131.54,0.1639258]
["bitfinex","SOLUSD",1726047976709,23.776884,131.57,131.54,0.1639258]
["bitfinex","SOLUSD",1726047976887,20.0,131.56,131.54,0.1639258]
["bitfinex","SOLUSD",1726047977089,23.776884,131.55,131.54,0.1639258]
["bitfinex","SOLUSD",1726047977313,51.378484,131.55,131.54,0.1639258]
["bitfinex","SOLUSD",1726047977811,59.514184,131.55,131.52,0.1639258]
["bitfinex","SOLUSD",1726047978028,59.514184,131.55,131.49,0.1639258]
["bitfinex","SOLUSD",1726047978029,7.6045,131.51,131.49,0.1639258]
["bitfinex","SOLUSD",1726047978329,0.75837428,131.5,131.49,0.1639258]
["bitfinex","SOLUSD",1726047978985,24.53525828,131.5,131.49,0.1639258]
["bitfinex","SOLUSD",1726047979192,61.08825828,131.5,131.46,0.1639258]
["bitfinex","SOLUSD",1726047979411,7.6062,131.47,131.46,0.1639258]
["bitfinex","SOLUSD",1726047979694,20.0,131.47,131.46,0.1639258]
["bitfinex","SOLUSD",1726047980200,20.75837428,131.47,131.46,0.1639258]
["bitfinex","SOLUSD",1726047980507,44.53525828,131.47,131.46,0.1639258]
["bitfinex","SOLUSD",1726047980810,44.53525828,131.47,131.46,0.1377379]
["bitfinex","SOLUSD",1726047981611,43.776884,131.47,131.46,0.1377379]
["bitfinex","SOLUSD",1726047982112,20.0,131.47,131.46,0.1377379]
["bitfinex","SOLUSD",1726047985886,16.553,131.5,131.46,0.1377379]
["bitfinex","SOLUSD",1726047986103,20.75837428,131.49,131.46,0.1377379]
["bitfinex","SOLUSD",1726047986307,0.75837428,131.48,131.46,0.1377379]
["bitfinex","SOLUSD",1726047987514,28.36357428,131.49,131.46,0.1377379]
["bitfinex","SOLUSD",1726047987702,0.75837428,131.48,131.46,0.1377379]
["bitfinex","SOLUSD",1726047988014,7.6057,131.48,131.46,0.1377379]
["bitfinex","SOLUSD",1726047988397,24.53525828,131.47,131.46,0.1377379]
["bitfinex","SOLUSD",1726047988924,27.6051,131.49,131.46,0.1377379]
["bitfinex","SOLUSD",1726047989111,23.776884,131.48,131.46,0.1377379]
["bitfinex","SOLUSD",1726047989614,27.6051,131.49,131.46,0.1377379]
["bitfinex","SOLUSD",1726047990022,20.0,131.49,131.46,0.1377379]
["bitfinex","SOLUSD",1726047990203,20.0,131.49,131.46,7.7445379]
["bitfinex","SOLUSD",1726047990407,27.6045,131.5,131.46,0.1377379]
["bitfinex","SOLUSD",1726047990895,20.0,131.5,131.46,0.1377379]
["bitfinex","SOLUSD",1726047991218,8.92729996,131.51,131.46,7.7444379]
["bitfinex","SOLUSD",1726047991797,7.604,131.51,131.46,7.7444379]
["bitfinex","SOLUSD",1726047992002,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726047992197,7.604,131.51,131.46,7.7445379]
["bitfinex","SOLUSD",1726047992616,20.0,131.5,131.46,7.7445379]
["bitfinex","SOLUSD",1726047994121,20.0,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1726047994316,20.0,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1726047994501,20.0,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726047994706,23.1931,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726047994932,8.13654593,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1726047994933,1.32286414,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726047995099,7.6022,131.54,131.49,26.6169]
["bitfinex","SOLUSD",1726047996001,7.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726047996304,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726047997824,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726047998396,20.0,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726047998594,23.5771059,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726047999215,23.5771059,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726047999734,8.36007428,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726047999936,0.75837428,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726048000296,0.75837428,131.54,131.49,26.617]
["bitfinex","SOLUSD",1726048000297,7.603,131.53,131.49,26.617]
["bitfinex","SOLUSD",1726048001343,8.36067428,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726048001634,7.6017,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726048001816,43.776884,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726048004210,20.0,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726048004426,20.0,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726048004630,0.75837428,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1726048005214,7.6022,131.54,131.49,26.6165]
["bitfinex","SOLUSD",1726048005415,7.6022,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726048006220,27.6018,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1726048007042,27.6018,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1726048007549,27.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726048010533,20.0,131.55,131.49,19.012]
["bitfinex","SOLUSD",1726048010715,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1726048013737,20.0,131.55,131.51,19.0095]
["bitfinex","SOLUSD",1726048013738,20.2077059,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726048014647,27.8087059,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726048016039,20.2077059,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726048016620,27.8089059,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726048017831,20.2077059,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726048018337,21.5305014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726048018541,29.1316014,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726048021041,1.5305014,131.56,131.53,19.0066]
["bitfinex","SOLUSD",1726048021435,0.2077059,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726048022344,0.2077059,131.56,131.55,31.378484]
["bitfinex","SOLUSD",1726048024357,0.2077059,131.56,131.55,55.67242921]
["bitfinex","SOLUSD",1726048024529,0.2077059,131.56,131.55,56.12213843]
["bitfinex","SOLUSD",1726048025226,0.1727219,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726048025443,0.1727219,131.59,131.58,66.76269068]
["bitfinex","SOLUSD",1726048025827,0.1727219,131.59,131.58,66.313084]
["bitfinex","SOLUSD",1726048032947,0.1727219,131.59,131.58,42.5362]
["bitfinex","SOLUSD",1726048033540,0.1727219,131.59,131.58,26.5997]
["bitfinex","SOLUSD",1726048042235,27.5971,131.63,131.58,26.5997]
["bitfinex","SOLUSD",1726048042236,27.5971,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726048042436,0.2515064,131.6,131.59,7.5991]
["bitfinex","SOLUSD",1726048052238,0.2515064,131.6,131.59,39.63440619]
["bitfinex","SOLUSD",1726048052437,0.2515064,131.6,131.59,63.41129019]
["bitfinex","SOLUSD",1726048056260,0.2515064,131.6,131.59,83.41129019]
["bitfinex","SOLUSD",1726048056767,0.2515064,131.6,131.59,469.81129019]
["bitfinex","SOLUSD",1726048056967,6.4e-06,131.6,131.59,469.81129019]
["bitfinex","SOLUSD",1726048062166,6.4e-06,131.6,131.59,449.81129019]
["bitfinex","SOLUSD",1726048062852,6.4e-06,131.6,131.59,63.41129019]
["bitfinex","SOLUSD",1726048063753,6.4e-06,131.6,131.59,39.63440619]
["bitfinex","SOLUSD",1726048065054,6.4e-06,131.6,131.59,63.41129019]
["bitfinex","SOLUSD",1726048066363,6.4e-06,131.6,131.59,83.41129019]
["bitfinex","SOLUSD",1726048067880,0.1648311,131.63,131.62,64.5797]
["bitfinex","SOLUSD",1726048068056,0.1648311,131.63,131.62,103.91119019]
["bitfinex","SOLUSD",1726048074480,0.1648311,131.63,131.62,80.13430619]
["bitfinex","SOLUSD",1726048074681,0.1648311,131.63,131.62,103.91119019]
["bitfinex","SOLUSD",1726048077964,0.1648311,131.63,131.62,80.13430619]
["bitfinex","SOLUSD",1726048078163,0.1648311,131.63,131.62,103.91119019]
["bitfinex","SOLUSD",1726048080787,0.1648311,131.66,131.65,26.5855]
["bitfinex","SOLUSD",1726048081089,0.1648311,131.66,131.65,65.91699019]
["bitfinex","SOLUSD",1726048082963,3.11e-05,131.66,131.65,65.91699019]
["bitfinex","SOLUSD",1726048083178,0.1648311,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1726048083485,0.1648311,131.68,131.67,46.92619019]
["bitfinex","SOLUSD",1726048083664,0.1648311,131.68,131.67,66.92619019]
["bitfinex","SOLUSD",1726048083988,22.0126,131.75,131.69,45.56]
["bitfinex","SOLUSD",1726048083989,0.0831938,131.7,131.69,45.56]
["bitfinex","SOLUSD",1726048084368,0.0831938,131.7,131.69,69.336884]
["bitfinex","SOLUSD",1726048085273,0.0831938,131.7,131.69,88.320784]
["bitfinex","SOLUSD",1726048085670,0.0831938,131.7,131.69,103.87539019]
["bitfinex","SOLUSD",1726048085987,0.1836022,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1726048086287,0.1836022,131.73,131.72,42.12600619]
["bitfinex","SOLUSD",1726048086490,0.1836022,131.73,131.72,65.90289019]
["bitfinex","SOLUSD",1726048091693,0.1836022,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1726048094985,0.1836022,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1726048096699,0.1836022,131.73,131.72,18.9796]
["bitfinex","SOLUSD",1726048096880,0.1836022,131.73,131.72,26.5714]
["bitfinex","SOLUSD",1726048107799,0.1836022,131.73,131.72,28.08919527]
["bitfinex","SOLUSD",1726048108004,0.1836022,131.73,131.72,50.348284]
["bitfinex","SOLUSD",1726048111089,0.1836022,131.73,131.72,70.348284]
["bitfinex","SOLUSD",1726048112076,0.1836022,131.73,131.72,456.748284]
["bitfinex","SOLUSD",1726048113296,2.2e-06,131.73,131.72,463.354784]
["bitfinex","SOLUSD",1726048120709,2.2e-06,131.73,131.72,478.90939019]
["bitfinex","SOLUSD",1726048123727,0.1836022,131.76,131.75,64.516]
["bitfinex","SOLUSD",1726048123913,0.1836022,131.76,131.75,103.84749019]
["bitfinex","SOLUSD",1726048128613,0.1836022,131.76,131.75,510.24749019]
["bitfinex","SOLUSD",1726048134824,0.1836022,131.76,131.75,490.24749019]
["bitfinex","SOLUSD",1726048136015,2.2e-06,131.76,131.75,490.24749019]
["bitfinex","SOLUSD",1726048136235,0.1836022,131.79,131.78,26.5594]
["bitfinex","SOLUSD",1726048136435,0.1836022,131.79,131.78,452.29089019]
["bitfinex","SOLUSD",1726048138228,6.4422,131.83,131.82,26.5513]
["bitfinex","SOLUSD",1726048138443,6.8436486,131.83,131.82,26.5513]
["bitfinex","SOLUSD",1726048139328,0.4014486,131.83,131.82,26.5513]
["bitfinex","SOLUSD",1726048145114,0.4014486,131.83,131.82,42.10590619]
["bitfinex","SOLUSD",1726048145317,0.4014486,131.83,131.82,65.88279019]
["bitfinex","SOLUSD",1726048146330,0.4014486,131.83,131.82,452.28279019]
["bitfinex","SOLUSD",1726048149448,0.4014486,131.83,131.82,452.28279019]
["bitfinex","SOLUSD",1726048150241,0.4014486,131.83,131.82,472.28279019]
["bitfinex","SOLUSD",1726048150743,0.188083,131.86,131.85,45.5061]
["bitfinex","SOLUSD",1726048150744,0.1881316,131.86,131.85,45.5061]
["bitfinex","SOLUSD",1726048151046,0.1881316,131.86,131.85,84.83759019]
["bitfinex","SOLUSD",1726048151745,0.1881316,131.86,131.85,103.79849019]
["bitfinex","SOLUSD",1726048154229,0.1881316,131.86,131.85,64.467]
["bitfinex","SOLUSD",1726048155646,0.1881316,131.86,131.85,450.867]
["bitfinex","SOLUSD",1726048155849,0.1881316,131.86,131.85,474.643884]
["bitfinex","SOLUSD",1726048156424,0.1881316,131.86,131.85,450.867]
["bitfinex","SOLUSD",1726048157347,0.1881316,131.86,131.85,412.9452]
["bitfinex","SOLUSD",1726048160333,0.1881316,131.86,131.85,405.3609]
["bitfinex","SOLUSD",1726048160535,0.1881316,131.86,131.85,412.9452]
["bitfinex","SOLUSD",1726048161550,0.1881316,131.86,131.85,26.5452]
["bitfinex","SOLUSD",1726048167634,0.1881316,131.86,131.85,26.5452]
["bitfinex","SOLUSD",1726048168237,0.1881316,131.86,131.8,424.335]
["bitfinex","SOLUSD",1726048168238,0.1881316,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726048171657,0.1881316,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1726048172841,0.1881316,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726048173541,0.1881316,131.86,131.84,26.5467]
["bitfinex","SOLUSD",1726048175445,0.1881316,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726048185475,0.1881316,131.86,131.84,26.5467]
["bitfinex","SOLUSD",1726048185659,0.1881316,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726048188252,0.1881316,131.86,131.84,26.5467]
["bitfinex","SOLUSD",1726048191962,0.1881316,131.86,131.81,18.9656]
["bitfinex","SOLUSD",1726048192170,0.1881316,131.86,131.8,386.4]
["bitfinex","SOLUSD",1726048192171,0.94650588,131.86,131.8,386.4]
["bitfinex","SOLUSD",1726048192481,26.3519316,131.86,131.8,386.4]
["bitfinex","SOLUSD",1726048192980,26.3519316,131.86,131.82,26.5505]
["bitfinex","SOLUSD",1726048193181,26.3519316,131.86,131.83,7.5851]
["bitfinex","SOLUSD",1726048194061,20.1881316,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726048194264,0.1881316,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726048195961,0.1881316,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726048198666,23.6412,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726048198872,23.9651591,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1726048201978,16.3819591,131.87,131.84,18.9621]
["bitfinex","SOLUSD",1726048202178,16.3819591,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1726048202391,16.3819591,131.87,131.84,26.5469]
["bitfinex","SOLUSD",1726048202962,7.584,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1726048203583,7.5846,131.85,131.81,18.9665]
["bitfinex","SOLUSD",1726048203982,7.5846,131.85,131.81,26.5529]
["bitfinex","SOLUSD",1726048205183,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726048209393,7.5844,131.85,131.81,26.5529]
["bitfinex","SOLUSD",1726048213285,7.585,131.84,131.81,18.9665]
["bitfinex","SOLUSD",1726048213492,7.585,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726048215376,0.1534094,131.85,131.8,7.587]
["bitfinex","SOLUSD",1726048215569,20.1534094,131.85,131.8,7.587]
["bitfinex","SOLUSD",1726048215882,7.5851,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726048216082,27.7379094,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726048218300,7.5849,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1726048220198,23.1707,131.83,131.8,18.9676]
["bitfinex","SOLUSD",1726048221675,23.1707,131.83,131.8,26.5548]
["bitfinex","SOLUSD",1726048223987,15.5851,131.83,131.8,26.5548]
["bitfinex","SOLUSD",1726048224602,15.5851,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1726048225878,7.585,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1726048229509,7.585,131.84,131.8,26.5546]
["bitfinex","SOLUSD",1726048229684,7.5858,131.83,131.8,18.9676]
["bitfinex","SOLUSD",1726048230695,7.5858,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726048230900,20.1534094,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1726048230901,20.91178368,131.85,131.78,7.5883]
["bitfinex","SOLUSD",1726048231206,20.91178368,131.85,131.77,26.5601]
["bitfinex","SOLUSD",1726048231513,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048232083,20.0,131.81,131.77,18.9713]
["bitfinex","SOLUSD",1726048232701,27.5868,131.81,131.77,26.5601]
["bitfinex","SOLUSD",1726048232903,7.5868,131.81,131.77,26.5601]
["bitfinex","SOLUSD",1726048236312,21.32144018,131.83,131.77,18.9713]
["bitfinex","SOLUSD",1726048236508,20.0,131.83,131.77,18.9713]
["bitfinex","SOLUSD",1726048237510,27.5855,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726048247819,7.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726048250211,20.0,131.83,131.77,18.9713]
["bitfinex","SOLUSD",1726048250212,7.5867,131.81,131.77,26.56]
["bitfinex","SOLUSD",1726048250709,7.5867,131.81,131.77,18.9713]
["bitfinex","SOLUSD",1726048251022,20.0,131.83,131.77,18.9713]
["bitfinex","SOLUSD",1726048251329,27.5859,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726048255408,7.5861,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1726048260431,7.5866,131.81,131.77,26.5601]
["bitfinex","SOLUSD",1726048261531,7.5863,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048261729,20.0,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1726048267138,0.0557357,131.83,131.79,7.5873]
["bitfinex","SOLUSD",1726048267444,20.0557357,131.83,131.79,18.9692]
["bitfinex","SOLUSD",1726048267648,20.0557357,131.83,131.79,26.5568]
["bitfinex","SOLUSD",1726048267940,27.6414357,131.83,131.79,26.5568]
["bitfinex","SOLUSD",1726048268344,27.6414357,131.83,131.79,18.9692]
["bitfinex","SOLUSD",1726048268345,7.5862,131.82,131.79,18.9692]
["bitfinex","SOLUSD",1726048269830,7.5862,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1726048271734,7.5868,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726048272046,7.5868,131.81,131.76,25.6192552]
["bitfinex","SOLUSD",1726048272047,7.5873,131.8,131.76,26.6685552]
["bitfinex","SOLUSD",1726048272353,27.5873,131.8,131.76,26.6685552]
["bitfinex","SOLUSD",1726048272554,7.5873,131.8,131.76,26.6685552]
["bitfinex","SOLUSD",1726048272936,7.5878,131.79,131.76,19.0791552]
["bitfinex","SOLUSD",1726048273142,56.17070998,131.83,131.76,19.0791552]
["bitfinex","SOLUSD",1726048273143,18.9672,131.81,131.76,0.1066552]
["bitfinex","SOLUSD",1726048273338,7.5885,131.78,131.76,0.1066552]
["bitfinex","SOLUSD",1726048273747,7.5889,131.77,131.76,0.1066552]
["bitfinex","SOLUSD",1726048274239,7.5896,131.76,131.74,0.1623909]
["bitfinex","SOLUSD",1726048274555,7.5901,131.75,131.74,0.1623909]
["bitfinex","SOLUSD",1726048274732,7.5901,131.75,131.71,0.1623909]
["bitfinex","SOLUSD",1726048274733,27.5901,131.75,131.71,0.1623909]
["bitfinex","SOLUSD",1726048276348,7.5911,131.74,131.71,0.1623909]
["bitfinex","SOLUSD",1726048276934,7.5911,131.74,131.68,0.1623909]
["bitfinex","SOLUSD",1726048276935,7.5918,131.72,131.68,0.1623909]
["bitfinex","SOLUSD",1726048277271,20.0,131.71,131.68,0.1623909]
["bitfinex","SOLUSD",1726048277439,20.0,131.71,131.68,7.7563909]
["bitfinex","SOLUSD",1726048278450,20.0,131.72,131.68,7.7563909]
["bitfinex","SOLUSD",1726048279452,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1726048279649,23.8362,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726048280745,23.8362,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1726048281054,20.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726048283168,27.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726048291751,27.5913,131.73,131.68,7.7562909]
["bitfinex","SOLUSD",1726048292575,7.5919,131.72,131.68,7.7562909]
["bitfinex","SOLUSD",1726048292757,7.5924,131.71,131.68,0.1623909]
["bitfinex","SOLUSD",1726048293281,7.5932,131.7,131.68,0.1623909]
["bitfinex","SOLUSD",1726048294076,27.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726048295267,7.5918,131.72,131.68,7.7562909]
["bitfinex","SOLUSD",1726048295451,20.0,131.71,131.68,7.7562909]
["bitfinex","SOLUSD",1726048298382,7.5912,131.74,131.7,7.593]
["bitfinex","SOLUSD",1726048298991,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726048299278,1.3222032,131.76,131.73,7.5908]
["bitfinex","SOLUSD",1726048299485,23.2183,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1726048299649,7.589,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1726048299968,7.5894,131.77,131.71,18.9806]
["bitfinex","SOLUSD",1726048300176,7.5894,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726048301261,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726048302568,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1726048303189,20.0,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726048303397,0.1623909,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726048304692,20.1623909,131.78,131.75,7.59]
["bitfinex","SOLUSD",1726048305377,0.1623909,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1726048310576,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048314774,0.1623909,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1726048315504,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048316781,0.1623909,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726048317269,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048318089,0.1623909,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1726048321786,0.1623909,131.78,131.75,26.5647]
["bitfinex","SOLUSD",1726048322394,7.7507909,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1726048322713,7.7508909,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726048323697,0.1623909,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726048323883,20.1623909,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726048325208,20.1623909,131.78,131.71,430.4319]
["bitfinex","SOLUSD",1726048325390,0.1623909,131.78,131.76,18.9736]
["bitfinex","SOLUSD",1726048325592,0.1623909,131.78,131.76,26.5627]
["bitfinex","SOLUSD",1726048325806,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048336115,0.1623909,131.78,131.76,26.5629]
["bitfinex","SOLUSD",1726048337094,0.1623909,131.78,131.76,18.9736]
["bitfinex","SOLUSD",1726048337599,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048341814,0.1623909,131.78,131.77,393.9889]
["bitfinex","SOLUSD",1726048342116,0.1623909,131.78,131.77,409.2513]
["bitfinex","SOLUSD",1726048344211,0.1623909,131.78,131.77,393.9889]
["bitfinex","SOLUSD",1726048347315,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048359328,0.1623909,131.78,131.77,393.9889]
["bitfinex","SOLUSD",1726048365121,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048365322,0.1623909,131.78,131.76,26.5629]
["bitfinex","SOLUSD",1726048365617,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048379648,0.1623909,131.78,131.76,26.5629]
["bitfinex","SOLUSD",1726048380042,0.1623909,131.78,131.76,18.9736]
["bitfinex","SOLUSD",1726048380248,0.1623909,131.78,131.76,26.5631]
["bitfinex","SOLUSD",1726048380448,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048387787,0.1623909,131.78,131.76,26.5629]
["bitfinex","SOLUSD",1726048388864,0.1623909,131.78,131.77,7.5889]
["bitfinex","SOLUSD",1726048393262,0.1623909,131.78,131.77,393.9889]
["bitfinex","SOLUSD",1726048397296,0.1623909,131.78,131.77,393.9889]
["bitfinex","SOLUSD",1726048409098,0.1623909,131.78,131.77,413.9889]
["bitfinex","SOLUSD",1726048411001,0.1623909,131.78,131.77,393.9889]
["bitfinex","SOLUSD",1726048413201,0.1623909,131.78,131.77,413.9889]
["bitfinex","SOLUSD",1726048414695,9.09e-05,131.78,131.77,413.9889]
["bitfinex","SOLUSD",1726048417711,0.1623909,131.8,131.77,413.9889]
["bitfinex","SOLUSD",1726048417712,9.09e-05,131.8,131.79,64.4964]
["bitfinex","SOLUSD",1726048418003,9.09e-05,131.8,131.79,100.05100619]
["bitfinex","SOLUSD",1726048418599,9.09e-05,131.8,131.79,101.17871987]
["bitfinex","SOLUSD",1726048418801,9.09e-05,131.8,131.79,151.17871987]
["bitfinex","SOLUSD",1726048420493,9.09e-05,131.8,131.79,576.48552897]
["bitfinex","SOLUSD",1726048420699,0.1623909,131.83,131.82,26.5513]
["bitfinex","SOLUSD",1726048420998,0.1623909,131.83,131.82,448.50581529]
["bitfinex","SOLUSD",1726048423906,0.1623909,131.83,131.82,432.9512091]
["bitfinex","SOLUSD",1726048424306,0.1623909,131.83,131.82,412.9512091]
["bitfinex","SOLUSD",1726048431111,0.1623909,131.83,131.82,26.5513]
["bitfinex","SOLUSD",1726048443111,0.1623909,131.83,131.82,412.9512091]
["bitfinex","SOLUSD",1726048445811,9.09e-05,131.85,131.84,45.5096]
["bitfinex","SOLUSD",1726048446022,9.09e-05,131.85,131.84,65.5096]
["bitfinex","SOLUSD",1726048446221,9.09e-05,131.85,131.84,81.06420619]
["bitfinex","SOLUSD",1726048446522,9.09e-05,131.85,131.84,65.5096]
["bitfinex","SOLUSD",1726048448822,9.09e-05,131.85,131.84,115.5096]
["bitfinex","SOLUSD",1726048449003,9.09e-05,131.85,131.84,501.9095091]
["bitfinex","SOLUSD",1726048449727,9.09e-05,131.85,131.84,451.9095091]
["bitfinex","SOLUSD",1726048450906,9.09e-05,131.85,131.84,501.9095091]
["bitfinex","SOLUSD",1726048451519,9.09e-05,131.85,131.84,451.9095091]
["bitfinex","SOLUSD",1726048453718,9.09e-05,131.85,131.84,431.9095091]
["bitfinex","SOLUSD",1726048460620,9.09e-05,131.85,131.84,451.9095091]
["bitfinex","SOLUSD",1726048467352,0.1623909,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726048467635,0.1623909,131.88,131.87,42.09580619]
["bitfinex","SOLUSD",1726048469918,0.1623909,131.88,131.87,26.5412]
["bitfinex","SOLUSD",1726048478443,16.6111,131.87,131.86,7.5836]
["bitfinex","SOLUSD",1726048486641,16.6111,131.87,131.85,7.5841]
["bitfinex","SOLUSD",1726048489851,16.6111,131.87,131.84,18.9615]
["bitfinex","SOLUSD",1726048490349,24.1943,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1726048490549,24.1943,131.87,131.82,393.9857091]
["bitfinex","SOLUSD",1726048490751,6.1446,131.85,131.81,26.552]
["bitfinex","SOLUSD",1726048490939,6.90297428,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1726048491140,16.89967428,131.84,131.79,0.1623909]
["bitfinex","SOLUSD",1726048491645,20.0,131.83,131.79,0.1623909]
["bitfinex","SOLUSD",1726048491957,23.7285,131.8,131.79,0.1623909]
["bitfinex","SOLUSD",1726048492155,29.8731,131.8,131.79,0.1623909]
["bitfinex","SOLUSD",1726048492657,22.2859,131.8,131.79,0.1623909]
["bitfinex","SOLUSD",1726048493040,29.8731,131.8,131.79,0.1623909]
["bitfinex","SOLUSD",1726048493457,49.8731,131.8,131.79,0.1623909]
["bitfinex","SOLUSD",1726048494337,49.8731,131.8,131.76,0.1623909]
["bitfinex","SOLUSD",1726048494338,7.5879,131.79,131.76,0.1623909]
["bitfinex","SOLUSD",1726048494756,8.34677428,131.78,131.76,0.1623909]
["bitfinex","SOLUSD",1726048495143,7.5889,131.77,131.76,0.1623909]
["bitfinex","SOLUSD",1726048495644,24.2234,131.77,131.74,0.1623909]
["bitfinex","SOLUSD",1726048496359,16.6345,131.77,131.74,0.1623909]
["bitfinex","SOLUSD",1726048497659,16.6345,131.77,131.74,0.0957047]
["bitfinex","SOLUSD",1726048499956,16.6345,131.77,131.74,7.6864047]
["bitfinex","SOLUSD",1726048502239,16.6345,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1726048502437,26.1446,131.8,131.74,0.0957047]
["bitfinex","SOLUSD",1726048502438,6.1446,131.8,131.74,0.0957047]
["bitfinex","SOLUSD",1726048502667,16.2974418,131.81,131.78,7.5879]
["bitfinex","SOLUSD",1726048503248,16.2974418,131.81,131.77,26.5603]
["bitfinex","SOLUSD",1726048504046,16.2974418,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726048508740,16.2974418,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1726048510173,0.0719418,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726048528278,0.0719418,131.81,131.8,393.9871091]
["bitfinex","SOLUSD",1726048529379,0.0719418,131.81,131.8,417.7639931]
["bitfinex","SOLUSD",1726048540180,0.0719418,131.81,131.8,433.31859929]
["bitfinex","SOLUSD",1726048542697,0.0719418,131.81,131.8,409.54171529]
["bitfinex","SOLUSD",1726048543061,0.0719418,131.81,131.8,393.9871091]
["bitfinex","SOLUSD",1726048554194,0.0719418,131.81,131.8,409.54171529]
["bitfinex","SOLUSD",1726048555796,0.0719418,131.81,131.8,393.9871091]
["bitfinex","SOLUSD",1726048558302,28.857,131.87,131.83,7.585]
["bitfinex","SOLUSD",1726048558489,0.1621412,131.85,131.83,7.585]
["bitfinex","SOLUSD",1726048560777,0.1621412,131.85,131.82,18.9639]
["bitfinex","SOLUSD",1726048561280,0.1621412,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726048561488,0.1621412,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726048563007,0.1621412,131.85,131.82,26.5499]
["bitfinex","SOLUSD",1726048563199,7.7465412,131.85,131.82,18.9639]
["bitfinex","SOLUSD",1726048563583,7.7465412,131.85,131.8,386.3999091]
["bitfinex","SOLUSD",1726048563584,7.5849,131.84,131.8,393.9871091]
["bitfinex","SOLUSD",1726048563788,15.3283,131.83,131.8,393.9871091]
["bitfinex","SOLUSD",1726048564206,15.3283,131.83,131.81,7.5865]
["bitfinex","SOLUSD",1726048567089,15.3283,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726048567289,0.1621412,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1726048567497,0.1621412,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1726048568514,0.1621412,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726048574420,0.325437,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726048601947,7.909837,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1726048602137,7.21591128,131.85,131.8,386.3999091]
["bitfinex","SOLUSD",1726048602512,15.4985,131.83,131.8,386.3999091]
["bitfinex","SOLUSD",1726048602830,7.5864,131.82,131.8,386.3999091]
["bitfinex","SOLUSD",1726048603837,8.34477428,131.82,131.8,386.3999091]
["bitfinex","SOLUSD",1726048604143,7.5867,131.81,131.77,26.5602]
["bitfinex","SOLUSD",1726048605542,7.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048605912,23.2473958,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726048606115,20.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1726048606314,20.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1726048606919,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726048607141,23.2473958,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726048607440,15.6617958,131.83,131.8,7.5867]
["bitfinex","SOLUSD",1726048607642,15.6617958,131.83,131.79,18.9692]
["bitfinex","SOLUSD",1726048607845,0.1632958,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1726048614942,0.1632958,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726048621240,0.1632958,131.83,131.81,26.5525]
["bitfinex","SOLUSD",1726048622124,0.1632958,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1726048622533,0.1632958,131.83,131.81,26.5527]
["bitfinex","SOLUSD",1726048622934,0.1632958,131.83,131.81,18.9663]
["bitfinex","SOLUSD",1726048623444,7.7488958,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726048624032,7.5862,131.82,131.78,26.5579]
["bitfinex","SOLUSD",1726048624532,7.7492958,131.83,131.78,26.5579]
["bitfinex","SOLUSD",1726048624950,7.7492958,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726048625137,0.1632958,131.83,131.8,7.5869]
["bitfinex","SOLUSD",1726048625335,0.1632958,131.83,131.8,18.9671]
["bitfinex","SOLUSD",1726048626024,0.1632958,131.83,131.77,386.3999091]
["bitfinex","SOLUSD",1726048626025,0.1632958,131.83,131.77,405.3713091]
["bitfinex","SOLUSD",1726048626227,7.5864,131.82,131.77,412.9599091]
["bitfinex","SOLUSD",1726048626436,7.5864,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048628342,27.7489958,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1726048628552,27.7489958,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1726048631457,7.5862,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048631756,7.5862,131.82,131.78,393.9882091]
["bitfinex","SOLUSD",1726048631954,7.587,131.81,131.78,386.3999091]
["bitfinex","SOLUSD",1726048632132,7.5873,131.8,131.78,386.3999091]
["bitfinex","SOLUSD",1726048632547,7.5878,131.79,131.78,386.3999091]
["bitfinex","SOLUSD",1726048634249,14.1966,131.79,131.78,386.3999091]
["bitfinex","SOLUSD",1726048637487,7.5901,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048643765,7.5895,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048646052,23.1808,131.79,131.74,0.1609866]
["bitfinex","SOLUSD",1726048646244,27.5885,131.78,131.74,0.1609866]
["bitfinex","SOLUSD",1726048647048,27.5885,131.78,131.74,26.7279866]
["bitfinex","SOLUSD",1726048647245,16.572,131.79,131.74,19.1374866]
["bitfinex","SOLUSD",1726048647444,23.0088,131.82,131.76,18.9732]
["bitfinex","SOLUSD",1726048648856,20.0,131.81,131.76,18.9732]
["bitfinex","SOLUSD",1726048649255,27.5868,131.81,131.77,7.5885]
["bitfinex","SOLUSD",1726048649566,7.5873,131.8,131.76,26.5627]
["bitfinex","SOLUSD",1726048651754,8.34617428,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726048651949,8.34617428,131.79,131.74,0.1609866]
["bitfinex","SOLUSD",1726048651950,7.5884,131.78,131.74,7.7515866]
["bitfinex","SOLUSD",1726048653567,8.34727428,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048653771,0.75837428,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048653976,7.5889,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048654269,7.5897,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048654770,7.5891,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048656351,20.75837428,131.81,131.74,19.1370866]
["bitfinex","SOLUSD",1726048657342,7.588,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1726048658751,7.5885,131.78,131.74,26.7275866]
["bitfinex","SOLUSD",1726048659876,7.588,131.79,131.74,26.7275866]
["bitfinex","SOLUSD",1726048660054,7.5885,131.78,131.74,26.7275866]
["bitfinex","SOLUSD",1726048660256,0.75837428,131.77,131.74,26.7275866]
["bitfinex","SOLUSD",1726048662173,8.34737428,131.77,131.74,19.1370866]
["bitfinex","SOLUSD",1726048662765,7.589,131.77,131.74,19.1370866]
["bitfinex","SOLUSD",1726048666160,7.5886,131.78,131.74,26.7276866]
["bitfinex","SOLUSD",1726048667468,7.589,131.77,131.74,19.1370866]
["bitfinex","SOLUSD",1726048668182,0.75837428,131.76,131.74,19.1370866]
["bitfinex","SOLUSD",1726048668480,0.75837428,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048668972,7.589,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048670977,7.5885,131.78,131.74,7.7510866]
["bitfinex","SOLUSD",1726048671269,21.32170608,131.81,131.74,0.1609866]
["bitfinex","SOLUSD",1726048671463,20.0,131.81,131.74,0.1609866]
["bitfinex","SOLUSD",1726048671785,7.5884,131.78,131.74,7.7514866]
["bitfinex","SOLUSD",1726048676885,7.5891,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048677081,7.5901,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048679777,27.5901,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048685006,20.0,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048686188,7.5886,131.78,131.74,7.7515866]
["bitfinex","SOLUSD",1726048688690,7.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726048688888,27.5884,131.78,131.74,26.7279866]
["bitfinex","SOLUSD",1726048693086,7.5894,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048693969,27.5886,131.78,131.74,7.7515866]
["bitfinex","SOLUSD",1726048697296,20.0,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1726048698377,27.5884,131.78,131.74,7.7513866]
["bitfinex","SOLUSD",1726048700274,27.5884,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726048700275,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1726048701097,20.0,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1726048701585,20.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726048701780,20.0,131.79,131.75,18.975]
["bitfinex","SOLUSD",1726048701985,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1726048702183,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1726048704583,7.5867,131.81,131.77,26.5612]
["bitfinex","SOLUSD",1726048704899,7.5862,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1726048705102,7.7491958,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726048706299,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1726048706488,27.5861,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1726048707697,0.75837428,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1726048708893,8.34507428,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1726048709606,20.0,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726048709775,7.7490958,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726048709976,20.0,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1726048710513,20.0,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048710514,27.5861,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1726048710883,20.0,131.82,131.77,26.5612]
["bitfinex","SOLUSD",1726048711192,0.1632958,131.83,131.77,26.5612]
["bitfinex","SOLUSD",1726048711377,7.5872,131.8,131.77,18.9723]
["bitfinex","SOLUSD",1726048712198,7.5868,131.81,131.77,26.5611]
["bitfinex","SOLUSD",1726048715310,7.5882,131.79,131.75,30.3677]
["bitfinex","SOLUSD",1726048717791,7.5882,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1726048718306,7.5885,131.78,131.74,26.7274866]
["bitfinex","SOLUSD",1726048718692,8.34737428,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048718891,7.589,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048721515,0.75837428,131.8,131.74,0.1609866]
["bitfinex","SOLUSD",1726048721516,7.5896,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048722616,7.5891,131.77,131.74,0.1609866]
["bitfinex","SOLUSD",1726048724614,0.75837428,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048725119,7.5901,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048728916,7.5896,131.76,131.74,0.1609866]
["bitfinex","SOLUSD",1726048730929,7.5901,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048738622,27.5901,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048740306,44.72117428,131.75,131.74,0.1609866]
["bitfinex","SOLUSD",1726048740619,44.72117428,131.75,131.71,0.1621412]
["bitfinex","SOLUSD",1726048740620,7.5914,131.73,131.71,0.1621412]
["bitfinex","SOLUSD",1726048740804,20.0,131.72,131.71,0.1621412]
["bitfinex","SOLUSD",1726048742031,7.5908,131.74,131.71,0.1621412]
["bitfinex","SOLUSD",1726048742233,20.0,131.73,131.71,0.1621412]
["bitfinex","SOLUSD",1726048743227,20.0,131.73,131.71,7.7544412]
["bitfinex","SOLUSD",1726048743539,7.5893,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726048745102,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726048747137,27.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726048747633,8.34857428,131.75,131.71,26.7348412]
["bitfinex","SOLUSD",1726048747806,8.34857428,131.75,131.71,19.1426412]
["bitfinex","SOLUSD",1726048748802,7.5902,131.75,131.71,19.1426412]
["bitfinex","SOLUSD",1726048750234,7.5902,131.75,131.71,26.7349412]
["bitfinex","SOLUSD",1726048756635,27.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726048757837,7.5901,131.75,131.71,26.7348412]
["bitfinex","SOLUSD",1726048758054,7.5901,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726048758539,27.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726048764219,20.0,131.76,131.73,18.9781]
["bitfinex","SOLUSD",1726048764421,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726048765232,27.589,131.77,131.73,26.5691]
["bitfinex","SOLUSD",1726048765733,20.0,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1726048765936,7.5897,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1726048766944,7.5901,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1726048767325,7.5901,131.75,131.71,7.7543412]
["bitfinex","SOLUSD",1726048768920,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726048771542,7.5902,131.75,131.71,7.7543412]
["bitfinex","SOLUSD",1726048772143,7.5907,131.74,131.71,0.1621412]
["bitfinex","SOLUSD",1726048774543,7.5902,131.75,131.71,7.7544412]
["bitfinex","SOLUSD",1726048776434,7.5907,131.74,131.71,0.1621412]
["bitfinex","SOLUSD",1726048777752,7.5902,131.75,131.71,7.7544412]
["bitfinex","SOLUSD",1726048778066,7.5897,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726048778227,20.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726048778625,7.5891,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726048778835,20.0,131.76,131.74,7.5905]
["bitfinex","SOLUSD",1726048779659,20.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1726048779959,7.5879,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1726048780734,0.1621412,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726048780929,7.7495412,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1726048781128,20.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726048781845,20.0,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1726048782446,20.0,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1726048782657,20.1621412,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726048782845,20.1621412,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726048784055,0.1621412,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726048784367,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1726048784742,0.1621412,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726048785241,0.92051548,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726048788252,0.1621412,131.8,131.78,18.9703]
["bitfinex","SOLUSD",1726048789343,0.1621412,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726048790454,0.1621412,131.8,131.78,18.9703]
["bitfinex","SOLUSD",1726048790958,0.1621412,131.8,131.78,26.5587]
["bitfinex","SOLUSD",1726048792463,0.1621412,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726048797669,0.1621412,131.8,131.78,26.5584]
["bitfinex","SOLUSD",1726048800547,7.7497412,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726048801559,7.5884,131.78,131.75,18.9739]
["bitfinex","SOLUSD",1726048801869,20.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1726048802166,7.7497412,131.8,131.75,26.5639]
["bitfinex","SOLUSD",1726048802497,7.7497412,131.8,131.75,18.9739]
["bitfinex","SOLUSD",1726048802498,20.0,131.79,131.75,18.9739]
["bitfinex","SOLUSD",1726048802644,20.1621412,131.8,131.78,7.5884]
["bitfinex","SOLUSD",1726048802846,0.1621412,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1726048804155,0.1621412,131.8,131.78,7.5882]
["bitfinex","SOLUSD",1726048806059,0.1621412,131.8,131.77,18.9721]
["bitfinex","SOLUSD",1726048807574,7.7494412,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1726048808657,7.7494412,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726048809771,7.5878,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726048810853,0.1621412,131.8,131.74,18.9758]
["bitfinex","SOLUSD",1726048810854,7.5885,131.78,131.74,26.5663]
["bitfinex","SOLUSD",1726048811072,7.5879,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726048811249,7.7494412,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1726048811453,20.0,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1726048812069,20.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1726048812266,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1726048812470,20.1621412,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1726048813085,27.7494412,131.8,131.76,26.5629]
["bitfinex","SOLUSD",1726048815780,20.1621412,131.8,131.76,18.9736]
["bitfinex","SOLUSD",1726048815974,7.5879,131.79,131.75,7.59]
["bitfinex","SOLUSD",1726048816359,7.5885,131.78,131.74,7.5904]
["bitfinex","SOLUSD",1726048816760,7.588,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1726048816972,7.7495412,131.8,131.75,18.975]
["bitfinex","SOLUSD",1726048817176,20.0,131.79,131.75,18.975]
["bitfinex","SOLUSD",1726048817576,7.7495412,131.8,131.75,18.975]
["bitfinex","SOLUSD",1726048817887,27.7495412,131.8,131.75,18.975]
["bitfinex","SOLUSD",1726048818054,27.7495412,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1726048819292,7.5883,131.79,131.75,26.5649]
["bitfinex","SOLUSD",1726048819590,20.1621412,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1726048819591,7.5888,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726048823291,7.5878,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1726048824975,7.5907,131.74,131.71,0.1621412]
["bitfinex","SOLUSD",1726048825373,7.5903,131.75,131.71,0.1621412]
["bitfinex","SOLUSD",1726048826090,7.5907,131.74,131.71,0.1621412]
["bitfinex","SOLUSD",1726048826389,7.5914,131.73,131.71,0.1621412]
["bitfinex","SOLUSD",1726048826588,7.5918,131.72,131.71,0.1621412]
["bitfinex","SOLUSD",1726048827784,7.5914,131.73,131.71,0.1621412]
["bitfinex","SOLUSD",1726048830796,7.5918,131.72,131.71,0.1621412]
["bitfinex","SOLUSD",1726048831576,7.5918,131.72,131.68,0.1621412]
["bitfinex","SOLUSD",1726048831577,7.5935,131.69,131.68,0.1621412]
["bitfinex","SOLUSD",1726048831905,7.5947,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048832277,27.5947,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048834100,20.0,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048834308,27.5947,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048836873,1.32282935,131.7,131.66,0.1621412]
["bitfinex","SOLUSD",1726048837200,7.5931,131.7,131.66,0.1621412]
["bitfinex","SOLUSD",1726048837980,24.07948492,131.72,131.66,7.7573412]
["bitfinex","SOLUSD",1726048837981,7.5925,131.71,131.66,7.7573412]
["bitfinex","SOLUSD",1726048838177,1.32248492,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726048838484,16.2249412,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1726048838678,17.54717212,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1726048839306,17.54717212,131.75,131.66,19.1492412]
["bitfinex","SOLUSD",1726048839307,7.5914,131.73,131.66,19.1492412]
["bitfinex","SOLUSD",1726048839606,20.0,131.72,131.66,19.1492412]
["bitfinex","SOLUSD",1726048840186,20.0,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726048841302,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1726048841508,7.5914,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1726048841809,7.5914,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1726048842613,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726048842913,25.13737212,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1726048843206,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726048844508,27.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726048845487,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726048846711,27.5907,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1726048850888,20.0,131.74,131.7,18.9822]
["bitfinex","SOLUSD",1726048851095,7.7522412,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726048851601,0.1621412,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1726048852199,0.1621412,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1726048853990,0.1621412,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726048856401,0.1621412,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726048856928,0.1621412,131.75,131.7,21.6687]
["bitfinex","SOLUSD",1726048857089,0.1621412,131.75,131.67,386.4]
["bitfinex","SOLUSD",1726048857090,7.5919,131.72,131.67,386.4]
["bitfinex","SOLUSD",1726048857409,7.5919,131.72,131.66,40.5162412]
["bitfinex","SOLUSD",1726048857792,7.5913,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1726048857992,0.1621412,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726048858220,20.1621412,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726048859208,20.1621412,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1726048859717,27.7522412,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1726048860294,7.5909,131.74,131.7,18.9818]
["bitfinex","SOLUSD",1726048860496,7.5913,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1726048862096,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1726048863418,7.5908,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1726048864528,27.7523412,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726048865800,0.75837428,131.74,131.69,18.9832]
["bitfinex","SOLUSD",1726048866008,7.5923,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726048866822,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726048867927,7.592,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1726048868817,7.592,131.72,131.66,0.1621412]
["bitfinex","SOLUSD",1726048868818,7.594,131.69,131.66,0.1621412]
["bitfinex","SOLUSD",1726048869815,16.454,131.72,131.66,7.7573412]
["bitfinex","SOLUSD",1726048869816,7.5931,131.7,131.66,7.7573412]
["bitfinex","SOLUSD",1726048870135,7.5943,131.68,131.66,0.1621412]
["bitfinex","SOLUSD",1726048871044,8.35307428,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048871218,7.5947,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048871532,44.0487,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048871734,44.80707428,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048875039,44.0487,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048878032,44.80707428,131.67,131.66,0.1621412]
["bitfinex","SOLUSD",1726048878240,44.80707428,131.67,131.63,0.1621412]
["bitfinex","SOLUSD",1726048878241,7.5963,131.65,131.63,0.1621412]
["bitfinex","SOLUSD",1726048878536,7.5953,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048879317,44.0489,131.67,131.63,0.1621412]
["bitfinex","SOLUSD",1726048879543,44.0489,131.67,131.63,7.7590412]
["bitfinex","SOLUSD",1726048881142,20.0,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1726048881354,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1726048881520,20.0,131.67,131.63,19.1543412]
["bitfinex","SOLUSD",1726048881521,27.5942,131.68,131.63,19.1543412]
["bitfinex","SOLUSD",1726048881942,7.5948,131.67,131.63,26.7511412]
["bitfinex","SOLUSD",1726048883450,27.5943,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726048884031,20.0,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726048886052,27.5943,131.68,131.64,7.5961]
["bitfinex","SOLUSD",1726048889953,7.5948,131.67,131.63,26.7511412]
["bitfinex","SOLUSD",1726048890138,7.5948,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1726048890540,27.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726048892952,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1726048893147,7.5938,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726048894034,7.5938,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1726048894349,7.5938,131.69,131.65,26.5852]
["bitfinex","SOLUSD",1726048896452,22.9542,131.7,131.65,18.9895]
["bitfinex","SOLUSD",1726048896642,7.5925,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1726048896958,0.1621412,131.72,131.67,18.9865]
["bitfinex","SOLUSD",1726048897157,20.1621412,131.72,131.67,18.9865]
["bitfinex","SOLUSD",1726048897467,0.1621412,131.72,131.69,18.9837]
["bitfinex","SOLUSD",1726048897748,0.1621412,131.72,131.69,26.5771]
["bitfinex","SOLUSD",1726048897957,0.1621412,131.72,131.69,18.9837]
["bitfinex","SOLUSD",1726048898653,0.1621412,131.72,131.66,25.028]
["bitfinex","SOLUSD",1726048898853,7.5929,131.71,131.67,7.5942]
["bitfinex","SOLUSD",1726048899254,0.1621412,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726048899642,7.7540412,131.72,131.68,7.5937]
["bitfinex","SOLUSD",1726048901459,0.1621412,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1726048902453,0.1621412,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1726048902656,8.51241548,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1726048902871,7.7540412,131.72,131.68,26.5789]
["bitfinex","SOLUSD",1726048903365,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1726048903741,7.593,131.7,131.65,18.9886]
["bitfinex","SOLUSD",1726048903949,7.593,131.7,131.65,26.5842]
["bitfinex","SOLUSD",1726048904153,7.5938,131.69,131.65,26.5842]
["bitfinex","SOLUSD",1726048905264,7.5942,131.68,131.65,18.9886]
["bitfinex","SOLUSD",1726048905565,6.521,131.7,131.63,0.1621412]
["bitfinex","SOLUSD",1726048905763,7.5947,131.67,131.63,7.7590412]
["bitfinex","SOLUSD",1726048906366,0.75837428,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048907256,7.5947,131.67,131.63,0.1621412]
["bitfinex","SOLUSD",1726048907452,0.75837428,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048907760,7.5947,131.67,131.63,0.1621412]
["bitfinex","SOLUSD",1726048908566,0.75837428,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048908775,20.75837428,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048909079,0.75837428,131.65,131.63,0.1621412]
["bitfinex","SOLUSD",1726048909553,0.75837428,131.68,131.63,0.1621412]
["bitfinex","SOLUSD",1726048909852,0.75837428,131.67,131.63,0.1621412]
["bitfinex","SOLUSD",1726048910272,7.5959,131.65,131.63,0.1621412]
["bitfinex","SOLUSD",1726048911072,7.5964,131.64,131.63,0.1621412]
["bitfinex","SOLUSD",1726048916160,36.2092,131.69,131.63,0.1621412]
["bitfinex","SOLUSD",1726048916355,16.2092,131.69,131.63,0.1621412]
["bitfinex","SOLUSD",1726048917295,23.8029,131.69,131.65,7.5954]
["bitfinex","SOLUSD",1726048917655,20.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726048919473,20.0,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1726048919775,23.8029,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1726048919954,16.2092,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1726048920155,7.5931,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1726048920357,20.0,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1726048920557,20.0,131.69,131.65,26.585]
["bitfinex","SOLUSD",1726048920764,7.5936,131.69,131.65,26.585]
["bitfinex","SOLUSD",1726048921579,8.35247428,131.68,131.63,0.1621412]
["bitfinex","SOLUSD",1726048921875,7.5947,131.67,131.63,7.7590412]
["bitfinex","SOLUSD",1726048922472,7.5947,131.67,131.63,0.1621412]
["bitfinex","SOLUSD",1726048922862,8.35367428,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048923065,7.5953,131.66,131.63,0.1621412]
["bitfinex","SOLUSD",1726048924479,8.35467428,131.65,131.63,0.1621412]
["bitfinex","SOLUSD",1726048924691,7.5963,131.65,131.63,0.1621412]
["bitfinex","SOLUSD",1726048924867,8.35477428,131.64,131.63,0.1621412]
["bitfinex","SOLUSD",1726048926082,7.5964,131.64,131.63,0.1621412]
["bitfinex","SOLUSD",1726048926587,27.5964,131.64,131.63,0.1621412]
["bitfinex","SOLUSD",1726048927974,27.5964,131.64,131.61,0.1621412]
["bitfinex","SOLUSD",1726048927976,7.5976,131.62,131.61,0.1621412]
["bitfinex","SOLUSD",1726048928488,27.5976,131.62,131.61,0.1621412]
["bitfinex","SOLUSD",1726048929365,20.0,131.62,131.61,0.1621412]
["bitfinex","SOLUSD",1726048929688,41.96455848,131.67,131.61,0.1621412]
["bitfinex","SOLUSD",1726048929993,20.0,131.66,131.61,0.1621412]
["bitfinex","SOLUSD",1726048931368,7.597,131.63,131.61,0.1621412]
["bitfinex","SOLUSD",1726048931984,8.35597428,131.62,131.61,0.1621412]
["bitfinex","SOLUSD",1726048932178,27.5976,131.62,131.61,0.1621412]
["bitfinex","SOLUSD",1726048939967,27.5976,131.62,131.58,0.1621412]
["bitfinex","SOLUSD",1726048939968,7.5992,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048940173,7.5983,131.61,131.58,0.1621412]
["bitfinex","SOLUSD",1726048941169,7.5988,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048941489,20.75837428,131.62,131.58,0.1621412]
["bitfinex","SOLUSD",1726048941490,7.5982,131.61,131.58,0.1621412]
["bitfinex","SOLUSD",1726048941696,27.5978,131.62,131.58,7.7618412]
["bitfinex","SOLUSD",1726048941864,20.0,131.61,131.58,7.7618412]
["bitfinex","SOLUSD",1726048942262,7.5972,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1726048943593,24.46207639,131.67,131.58,25.7600412]
["bitfinex","SOLUSD",1726048943782,20.0,131.66,131.58,25.7600412]
["bitfinex","SOLUSD",1726048944095,20.0,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1726048945381,7.5964,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1726048947874,7.5964,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726048949183,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726048949688,7.5971,131.63,131.58,33.3597412]
["bitfinex","SOLUSD",1726048950395,0.75837428,131.62,131.58,0.1621412]
["bitfinex","SOLUSD",1726048951082,20.0,131.66,131.58,0.1621412]
["bitfinex","SOLUSD",1726048951287,7.5988,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048951487,7.5984,131.61,131.58,0.1621412]
["bitfinex","SOLUSD",1726048954099,7.599,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048964008,7.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726048966511,7.5989,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048968408,7.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726048975802,7.599,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048977909,6.3156,131.63,131.58,0.1621412]
["bitfinex","SOLUSD",1726048978106,7.5988,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048979211,7.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726048980814,7.599,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048981905,7.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726048982718,7.5989,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048985624,7.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726048988251,7.5989,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048989737,7.5983,131.61,131.58,0.1621412]
["bitfinex","SOLUSD",1726048989931,20.0,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048992728,27.5988,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048992926,20.0,131.6,131.58,0.1621412]
["bitfinex","SOLUSD",1726048993120,20.0,131.62,131.58,0.1621412]
["bitfinex","SOLUSD",1726048993505,7.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726048995137,27.5993,131.59,131.58,0.1621412]
["bitfinex","SOLUSD",1726049000219,27.5993,131.59,131.55,0.1621412]
["bitfinex","SOLUSD",1726049000220,7.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049004641,55.4348,131.59,131.55,0.1621412]
["bitfinex","SOLUSD",1726049004642,7.6007,131.57,131.55,0.1621412]
["bitfinex","SOLUSD",1726049011238,7.6001,131.58,131.55,0.1621412]
["bitfinex","SOLUSD",1726049011551,7.6005,131.57,131.55,0.1621412]
["bitfinex","SOLUSD",1726049012560,7.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049015360,7.6008,131.57,131.55,0.1621412]
["bitfinex","SOLUSD",1726049018565,36.4363,131.59,131.55,0.1621412]
["bitfinex","SOLUSD",1726049018566,7.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049020169,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049027270,20.0,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049028054,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049029160,20.0,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049029566,7.6006,131.57,131.55,0.1621412]
["bitfinex","SOLUSD",1726049035682,7.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049038261,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049043784,28.35937428,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049044875,7.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049045180,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049045384,27.6022,131.54,131.5,0.1621412]
["bitfinex","SOLUSD",1726049045386,7.6039,131.52,131.5,0.1621412]
["bitfinex","SOLUSD",1726049045774,7.6029,131.53,131.5,0.1621412]
["bitfinex","SOLUSD",1726049046563,27.6024,131.54,131.5,0.1621412]
["bitfinex","SOLUSD",1726049046877,20.0,131.53,131.5,7.7666412]
["bitfinex","SOLUSD",1726049047081,1.32413776,131.57,131.52,7.603]
["bitfinex","SOLUSD",1726049047279,7.6014,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1726049049369,7.6014,131.56,131.52,26.6116]
["bitfinex","SOLUSD",1726049050285,7.6014,131.56,131.52,19.0083]
["bitfinex","SOLUSD",1726049051488,20.0,131.55,131.5,7.7665412]
["bitfinex","SOLUSD",1726049052061,20.0,131.57,131.5,7.7665412]
["bitfinex","SOLUSD",1726049052267,7.6023,131.54,131.5,7.7665412]
["bitfinex","SOLUSD",1726049052793,7.603,131.53,131.5,0.1621412]
["bitfinex","SOLUSD",1726049052966,7.6024,131.54,131.5,0.1621412]
["bitfinex","SOLUSD",1726049053690,7.6024,131.54,131.5,7.7666412]
["bitfinex","SOLUSD",1726049056095,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726049056277,20.0,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1726049056689,7.6012,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1726049057366,7.6007,131.57,131.51,19.0096]
["bitfinex","SOLUSD",1726049057564,7.6007,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1726049057781,7.6011,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726049058379,16.5984412,131.59,131.51,19.0096]
["bitfinex","SOLUSD",1726049058588,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726049058797,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726049059090,20.0,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726049059398,20.0,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1726049059782,20.0,131.57,131.53,19.0067]
["bitfinex","SOLUSD",1726049060091,7.5999,131.58,131.54,7.602]
["bitfinex","SOLUSD",1726049062802,7.7615412,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726049062979,0.1621412,131.59,131.52,38.33526104]
["bitfinex","SOLUSD",1726049063309,0.1621412,131.59,131.57,19.0009]
["bitfinex","SOLUSD",1726049063687,0.1621412,131.59,131.57,41.491]
["bitfinex","SOLUSD",1726049063993,0.1621412,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726049064500,0.1621412,131.59,131.58,23.15796104]
["bitfinex","SOLUSD",1726049065300,0.1621412,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726049084412,0.1621412,131.59,131.58,23.15796104]
["bitfinex","SOLUSD",1726049096934,0.1621412,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726049099235,0.1621412,131.59,131.54,57.0136]
["bitfinex","SOLUSD",1726049099411,0.1621412,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1726049099612,0.1621412,131.59,131.54,57.0136]
["bitfinex","SOLUSD",1726049099613,7.6001,131.58,131.54,26.6063]
["bitfinex","SOLUSD",1726049099817,7.7616412,131.59,131.54,26.6063]
["bitfinex","SOLUSD",1726049100017,7.7616412,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726049100018,0.1621412,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1726049100229,0.1621412,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1726049100914,0.1621412,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1726049113944,0.1621412,131.59,131.58,23.15796104]
["bitfinex","SOLUSD",1726049122831,0.1621412,131.59,131.58,42.15776104]
["bitfinex","SOLUSD",1726049127166,4.12e-05,131.59,131.58,62.15776104]
["bitfinex","SOLUSD",1726049127347,4.12e-05,131.59,131.58,112.15776104]
["bitfinex","SOLUSD",1726049127869,0.1621412,131.62,131.61,64.5847]
["bitfinex","SOLUSD",1726049128048,0.1621412,131.62,131.61,80.14276104]
["bitfinex","SOLUSD",1726049131140,0.1621412,131.62,131.61,100.14276104]
["bitfinex","SOLUSD",1726049131647,0.1621412,131.65,131.61,100.14276104]
["bitfinex","SOLUSD",1726049131648,0.1621412,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726049131843,0.1621412,131.65,131.64,42.14556104]
["bitfinex","SOLUSD",1726049133747,0.1621412,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726049152782,0.1621412,131.65,131.64,18.9911]
["bitfinex","SOLUSD",1726049153279,0.1621412,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726049153664,16.4562412,131.65,131.61,405.3944]
["bitfinex","SOLUSD",1726049153983,16.4562412,131.65,131.61,412.9925]
["bitfinex","SOLUSD",1726049155078,16.4562412,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1726049159160,16.4562412,131.65,131.61,18.9944]
["bitfinex","SOLUSD",1726049159362,16.4562412,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1726049162292,24.0521412,131.65,131.61,26.5924]
["bitfinex","SOLUSD",1726049163594,7.597,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1726049163893,6.5197,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1726049165186,6.5197,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726049166307,6.5197,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1726049166783,6.5197,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1726049167088,6.5197,131.64,131.6,26.595]
["bitfinex","SOLUSD",1726049167089,14.1163,131.64,131.6,26.595]
["bitfinex","SOLUSD",1726049167284,7.5971,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1726049167484,7.27807428,131.64,131.57,19.0001]
["bitfinex","SOLUSD",1726049167698,20.0,131.63,131.57,19.0001]
["bitfinex","SOLUSD",1726049167897,20.0,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726049168112,27.5975,131.63,131.58,7.5995]
["bitfinex","SOLUSD",1726049168288,15.5662,131.61,131.58,7.5995]
["bitfinex","SOLUSD",1726049170282,7.5992,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726049174103,23.1645,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726049174308,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726049175324,27.5991,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1726049175506,20.0,131.6,131.56,19.0022]
["bitfinex","SOLUSD",1726049176506,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1726049176710,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1726049177717,20.0,131.6,131.56,19.0022]
["bitfinex","SOLUSD",1726049177718,15.5662,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1726049179818,15.5662,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1726049180708,15.5662,131.61,131.58,26.5993]
["bitfinex","SOLUSD",1726049181219,15.5662,131.61,131.59,7.5992]
["bitfinex","SOLUSD",1726049183107,15.5662,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1726049183319,15.5662,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1726049183618,15.5662,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1726049183995,23.1644,131.61,131.58,18.9995]
["bitfinex","SOLUSD",1726049184193,23.1644,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1726049185613,13.7817,131.6,131.56,7.601]
["bitfinex","SOLUSD",1726049185801,6.1828,131.6,131.55,19.1651412]
["bitfinex","SOLUSD",1726049186003,20.0,131.59,131.55,19.1651412]
["bitfinex","SOLUSD",1726049186828,7.6,131.58,131.55,19.1651412]
["bitfinex","SOLUSD",1726049188232,7.6005,131.57,131.55,0.1621412]
["bitfinex","SOLUSD",1726049188403,24.0881,131.57,131.55,0.1621412]
["bitfinex","SOLUSD",1726049191614,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049191996,20.0,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049197912,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049198446,20.0,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049199129,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049206615,20.0,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049207747,27.601,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049216347,33.7544,131.56,131.55,0.1621412]
["bitfinex","SOLUSD",1726049219955,33.7544,131.56,131.53,0.1621412]
["bitfinex","SOLUSD",1726049219956,7.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049220136,28.36057428,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049220644,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049221355,28.36057428,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049222037,43.62507428,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049222359,42.8667,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049223155,43.62507428,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049225458,42.8667,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049231048,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049232567,7.6014,131.56,131.53,0.1621412]
["bitfinex","SOLUSD",1726049234241,20.0,131.55,131.53,0.1621412]
["bitfinex","SOLUSD",1726049236061,27.6019,131.55,131.53,0.1621412]
["bitfinex","SOLUSD",1726049239357,7.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049239771,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049241568,20.0,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049250479,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049259459,20.0,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049263783,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049265278,20.0,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049266277,27.6022,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049268372,28.36057428,131.54,131.53,0.1621412]
["bitfinex","SOLUSD",1726049270503,28.36057428,131.54,131.5,0.1621412]
["bitfinex","SOLUSD",1726049270504,7.6039,131.51,131.5,0.1621412]
["bitfinex","SOLUSD",1726049270795,27.6039,131.51,131.5,0.1621412]
["bitfinex","SOLUSD",1726049271005,28.36227428,131.51,131.5,0.1621412]
["bitfinex","SOLUSD",1726049271498,27.6039,131.51,131.5,0.1621412]
["bitfinex","SOLUSD",1726049273282,28.36227428,131.51,131.5,0.1621412]
["bitfinex","SOLUSD",1726049273476,28.36227428,131.51,131.48,0.1621412]
["bitfinex","SOLUSD",1726049273477,7.6051,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049273676,28.36347428,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049274305,27.6051,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049283715,20.0,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049284387,1.32472941,131.53,131.48,0.1621412]
["bitfinex","SOLUSD",1726049284714,19.005,131.55,131.48,0.1621412]
["bitfinex","SOLUSD",1726049284908,7.6031,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726049285614,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1726049285788,27.6035,131.52,131.48,0.1621412]
["bitfinex","SOLUSD",1726049285995,7.6046,131.5,131.48,0.1621412]
["bitfinex","SOLUSD",1726049286189,19.005,131.55,131.48,0.1621412]
["bitfinex","SOLUSD",1726049287395,7.6035,131.52,131.48,7.7677412]
["bitfinex","SOLUSD",1726049287597,20.0,131.51,131.48,7.7677412]
["bitfinex","SOLUSD",1726049289219,27.604,131.51,131.48,0.1621412]
["bitfinex","SOLUSD",1726049291813,7.6046,131.5,131.48,0.1621412]
["bitfinex","SOLUSD",1726049293522,27.6039,131.51,131.48,0.1621412]
["bitfinex","SOLUSD",1726049295007,20.0,131.51,131.48,7.7678412]
["bitfinex","SOLUSD",1726049295704,20.0,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726049295906,27.6034,131.52,131.48,7.7675412]
["bitfinex","SOLUSD",1726049296920,20.0,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726049299011,27.6034,131.52,131.49,7.605]
["bitfinex","SOLUSD",1726049299315,27.6034,131.52,131.48,7.7675412]
["bitfinex","SOLUSD",1726049306526,20.0,131.52,131.48,0.1621412]
["bitfinex","SOLUSD",1726049306737,7.6051,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049307207,27.6051,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049311938,28.36347428,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049312107,27.6051,131.49,131.48,0.1621412]
["bitfinex","SOLUSD",1726049319227,27.6051,131.49,131.45,0.1621412]
["bitfinex","SOLUSD",1726049319228,7.6068,131.46,131.45,0.1621412]
["bitfinex","SOLUSD",1726049319417,27.6068,131.46,131.45,0.1621412]
["bitfinex","SOLUSD",1726049320417,7.6086,131.43,131.42,0.1621412]
["bitfinex","SOLUSD",1726049320614,27.6086,131.43,131.42,0.1621412]
["bitfinex","SOLUSD",1726049332540,28.36697428,131.43,131.42,0.1621412]
["bitfinex","SOLUSD",1726049332945,28.36697428,131.43,131.4,0.1621412]
["bitfinex","SOLUSD",1726049332947,7.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049333159,27.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049335634,20.0,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049337133,27.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049337724,20.0,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049339652,27.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049340452,20.0,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049342635,20.0,131.41,131.4,7.7724412]
["bitfinex","SOLUSD",1726049343457,20.0,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049344053,9.22716414,131.47,131.4,21.5039412]
["bitfinex","SOLUSD",1726049344240,7.6061,131.48,131.43,26.6294]
["bitfinex","SOLUSD",1726049344536,7.6064,131.47,131.43,26.6294]
["bitfinex","SOLUSD",1726049344739,7.6064,131.47,131.43,19.0214]
["bitfinex","SOLUSD",1726049345360,7.6064,131.47,131.43,26.6299]
["bitfinex","SOLUSD",1726049345652,20.0,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726049345838,7.6069,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726049352137,20.0,131.48,131.42,19.0224]
["bitfinex","SOLUSD",1726049352350,20.1621412,131.49,131.41,53.60506104]
["bitfinex","SOLUSD",1726049352558,0.1621412,131.49,131.41,53.60506104]
["bitfinex","SOLUSD",1726049353340,0.1621412,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726049354038,0.1621412,131.49,131.46,26.6237]
["bitfinex","SOLUSD",1726049354234,20.1621412,131.49,131.46,26.6237]
["bitfinex","SOLUSD",1726049355566,20.1621412,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726049355740,0.1621412,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726049355942,0.1621412,131.49,131.46,26.6236]
["bitfinex","SOLUSD",1726049356864,0.1621412,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726049357458,0.1621412,131.49,131.46,26.6237]
["bitfinex","SOLUSD",1726049358267,0.1621412,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1726049358669,0.1621412,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726049358883,0.1621412,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726049360072,0.1621412,131.49,131.46,26.6237]
["bitfinex","SOLUSD",1726049360272,7.7677412,131.49,131.43,19.0202]
["bitfinex","SOLUSD",1726049361059,7.7677412,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726049361262,7.7677412,131.49,131.43,19.0202]
["bitfinex","SOLUSD",1726049361263,7.6057,131.48,131.43,19.0202]
["bitfinex","SOLUSD",1726049361855,7.6057,131.48,131.44,7.6076]
["bitfinex","SOLUSD",1726049362146,7.6063,131.47,131.43,26.6286]
["bitfinex","SOLUSD",1726049362353,8.36527428,131.46,131.4,40.5286412]
["bitfinex","SOLUSD",1726049362548,7.6069,131.46,131.41,7.6095]
["bitfinex","SOLUSD",1726049363066,7.6074,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726049364166,7.6081,131.44,131.4,26.7969412]
["bitfinex","SOLUSD",1726049366584,15.1182,131.47,131.4,0.1621412]
["bitfinex","SOLUSD",1726049366820,7.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049367277,7.6093,131.42,131.4,0.1621412]
["bitfinex","SOLUSD",1726049367770,7.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049370861,7.6093,131.42,131.4,0.1621412]
["bitfinex","SOLUSD",1726049371567,7.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049376774,27.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049376980,20.0,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049377275,8.08539346,131.44,131.4,0.1621412]
["bitfinex","SOLUSD",1726049377467,20.0,131.43,131.4,0.1621412]
["bitfinex","SOLUSD",1726049377772,7.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049377977,7.6092,131.42,131.4,0.1621412]
["bitfinex","SOLUSD",1726049378755,20.0,131.43,131.4,7.7723412]
["bitfinex","SOLUSD",1726049379062,27.6078,131.45,131.4,0.1621412]
["bitfinex","SOLUSD",1726049379268,7.6082,131.44,131.4,7.7723412]
["bitfinex","SOLUSD",1726049379580,7.6086,131.43,131.4,0.1621412]
["bitfinex","SOLUSD",1726049381356,20.0,131.45,131.4,0.1621412]
["bitfinex","SOLUSD",1726049381556,27.6072,131.46,131.41,19.024]
["bitfinex","SOLUSD",1726049382065,7.6075,131.45,131.41,26.6336]
["bitfinex","SOLUSD",1726049385077,1.3252188,131.48,131.41,25.3301]
["bitfinex","SOLUSD",1726049385286,0.1621412,131.49,131.42,16.2726]
["bitfinex","SOLUSD",1726049385676,0.1621412,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726049386577,20.1621412,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726049386767,0.1621412,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726049387085,20.1621412,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726049387580,20.1621412,131.49,131.46,7.6065]
["bitfinex","SOLUSD",1726049395870,27.7672412,131.49,131.45,26.6254]
["bitfinex","SOLUSD",1726049398587,7.6058,131.48,131.45,19.0182]
["bitfinex","SOLUSD",1726049399181,7.6058,131.48,131.45,26.6256]
["bitfinex","SOLUSD",1726049399686,27.7674412,131.49,131.45,26.6256]
["bitfinex","SOLUSD",1726049400792,7.6064,131.47,131.43,7.6082]
["bitfinex","SOLUSD",1726049402489,7.6059,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726049402995,7.6064,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1726049404481,0.75837428,131.48,131.42,19.0215]
["bitfinex","SOLUSD",1726049405002,7.6078,131.45,131.42,19.0215]
["bitfinex","SOLUSD",1726049405301,7.608,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726049405679,7.608,131.44,131.4,7.7722412]
["bitfinex","SOLUSD",1726049406889,7.6086,131.43,131.4,0.1621412]
["bitfinex","SOLUSD",1726049408288,22.6788,131.47,131.41,19.0239]
["bitfinex","SOLUSD",1726049408495,20.0,131.46,131.41,19.0239]
["bitfinex","SOLUSD",1726049408698,23.697,131.47,131.42,7.6086]
["bitfinex","SOLUSD",1726049409401,23.697,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726049411680,7.6072,131.46,131.41,19.0239]
["bitfinex","SOLUSD",1726049411987,7.6078,131.45,131.41,19.0239]
["bitfinex","SOLUSD",1726049412186,7.6081,131.44,131.4,7.7722412]
["bitfinex","SOLUSD",1726049414010,7.6086,131.43,131.4,0.1621412]
["bitfinex","SOLUSD",1726049414504,7.6095,131.42,131.4,0.1621412]
["bitfinex","SOLUSD",1726049414708,8.36807428,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049414887,7.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049416003,27.6097,131.41,131.4,0.1621412]
["bitfinex","SOLUSD",1726049425708,7.6115,131.38,131.37,0.1621412]
["bitfinex","SOLUSD",1726049426122,7.6111,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049427003,7.6104,131.4,131.37,0.1621412]
["bitfinex","SOLUSD",1726049427212,20.0,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049427420,27.6109,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049427615,20.0,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049428521,27.6109,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049429638,20.0,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049429810,27.6111,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049430217,20.0,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049430435,7.6105,131.4,131.37,0.1621412]
["bitfinex","SOLUSD",1726049431036,7.6095,131.42,131.38,7.6115]
["bitfinex","SOLUSD",1726049431329,1.48749359,131.46,131.38,19.0284]
["bitfinex","SOLUSD",1726049431534,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726049432718,7.6086,131.43,131.39,7.6107]
["bitfinex","SOLUSD",1726049433233,7.6076,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726049434420,0.1621412,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726049436517,0.1621412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049439414,0.1621412,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726049439939,7.7694412,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1726049440149,0.1621412,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1726049440645,7.7690412,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1726049441640,7.6075,131.45,131.42,19.0223]
["bitfinex","SOLUSD",1726049444047,7.7691412,131.46,131.42,26.6313]
["bitfinex","SOLUSD",1726049450426,7.6075,131.45,131.42,19.0223]
["bitfinex","SOLUSD",1726049450823,7.6075,131.45,131.41,7.6095]
["bitfinex","SOLUSD",1726049451644,7.6099,131.41,131.37,0.1621412]
["bitfinex","SOLUSD",1726049452028,7.6103,131.4,131.37,7.7741412]
["bitfinex","SOLUSD",1726049452734,7.6103,131.4,131.37,0.1621412]
["bitfinex","SOLUSD",1726049454246,7.611,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049461354,20.34565851,131.44,131.37,0.1621412]
["bitfinex","SOLUSD",1726049461355,7.6115,131.38,131.37,0.1621412]
["bitfinex","SOLUSD",1726049461651,7.611,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049462649,7.6115,131.38,131.37,0.1621412]
["bitfinex","SOLUSD",1726049464252,7.611,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049464846,7.6107,131.4,131.37,0.1621412]
["bitfinex","SOLUSD",1726049465449,7.611,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049467548,7.611,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049468359,7.6115,131.38,131.37,0.1621412]
["bitfinex","SOLUSD",1726049468856,7.6111,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049470484,7.6093,131.42,131.38,7.6111]
["bitfinex","SOLUSD",1726049470772,9.27935952,131.44,131.38,7.6111]
["bitfinex","SOLUSD",1726049470773,7.6088,131.43,131.38,7.6111]
["bitfinex","SOLUSD",1726049471450,7.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726049472558,7.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726049472950,20.0,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1726049473278,20.0,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726049473651,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1726049473968,20.0,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1726049474151,20.0,131.44,131.39,19.0266]
["bitfinex","SOLUSD",1726049474350,7.6086,131.43,131.39,26.6371]
["bitfinex","SOLUSD",1726049474752,20.0,131.42,131.39,26.6371]
["bitfinex","SOLUSD",1726049478564,27.6092,131.42,131.39,19.0266]
["bitfinex","SOLUSD",1726049481058,27.6092,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726049481257,7.6098,131.41,131.37,7.7739412]
["bitfinex","SOLUSD",1726049481676,7.6106,131.4,131.37,0.1621412]
["bitfinex","SOLUSD",1726049484059,7.6098,131.41,131.37,7.7741412]
["bitfinex","SOLUSD",1726049484259,20.0,131.4,131.37,7.7741412]
["bitfinex","SOLUSD",1726049486163,27.6104,131.4,131.37,7.7741412]
["bitfinex","SOLUSD",1726049487255,20.0,131.4,131.37,7.7741412]
["bitfinex","SOLUSD",1726049501684,40.37224574,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1726049501875,18.11473553,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726049502186,7.7691412,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726049502371,0.1621412,131.46,131.42,19.0222]
["bitfinex","SOLUSD",1726049503286,0.1621412,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1726049503488,0.1621412,131.46,131.39,19.0264]
["bitfinex","SOLUSD",1726049503795,0.1621412,131.46,131.37,408.7306412]
["bitfinex","SOLUSD",1726049503796,0.1621412,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726049504482,20.1621412,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726049504790,0.1621412,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726049504995,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049507010,0.1621412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049511807,0.1621412,131.46,131.43,26.6295]
["bitfinex","SOLUSD",1726049512005,20.1621412,131.46,131.43,26.6295]
["bitfinex","SOLUSD",1726049513289,20.1621412,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726049513495,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049513802,0.1621412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049515399,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049520811,0.1621412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049521810,0.1621412,131.46,131.43,26.6293]
["bitfinex","SOLUSD",1726049522110,20.1621412,131.46,131.43,26.6293]
["bitfinex","SOLUSD",1726049524012,27.7691412,131.46,131.43,19.021]
["bitfinex","SOLUSD",1726049524199,20.1621412,131.46,131.4,405.4246]
["bitfinex","SOLUSD",1726049524923,20.1621412,131.46,131.44,7.6076]
["bitfinex","SOLUSD",1726049525089,20.1621412,131.46,131.43,7.6082]
["bitfinex","SOLUSD",1726049525707,20.1621412,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726049526018,0.1621412,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726049530717,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049533415,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049535411,0.1621412,131.46,131.45,14.1784]
["bitfinex","SOLUSD",1726049537819,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049540710,0.1621412,131.46,131.44,26.6276]
["bitfinex","SOLUSD",1726049540915,0.1621412,131.46,131.43,386.4]
["bitfinex","SOLUSD",1726049541221,20.1621412,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1726049543740,27.7690412,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1726049543930,42.8803412,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1726049544098,35.2734412,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1726049545819,35.2734412,131.46,131.41,19.0232]
["bitfinex","SOLUSD",1726049546015,7.6079,131.45,131.41,26.6329]
["bitfinex","SOLUSD",1726049546321,20.0,131.44,131.41,26.6329]
["bitfinex","SOLUSD",1726049546626,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726049547319,20.0,131.44,131.38,19.0276]
["bitfinex","SOLUSD",1726049547536,6.6655,131.43,131.38,19.0276]
["bitfinex","SOLUSD",1726049547705,27.6093,131.42,131.38,26.639]
["bitfinex","SOLUSD",1726049548108,20.0,131.42,131.39,7.6106]
["bitfinex","SOLUSD",1726049549625,20.0,131.42,131.37,7.7740412]
["bitfinex","SOLUSD",1726049549922,7.61,131.41,131.37,7.7740412]
["bitfinex","SOLUSD",1726049550503,20.0,131.42,131.37,0.1621412]
["bitfinex","SOLUSD",1726049550704,20.0,131.42,131.39,26.6372]
["bitfinex","SOLUSD",1726049554528,20.0,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1726049554731,20.0,131.42,131.39,26.6375]
["bitfinex","SOLUSD",1726049557110,27.6093,131.42,131.39,19.0268]
["bitfinex","SOLUSD",1726049557731,27.6093,131.42,131.38,7.6112]
["bitfinex","SOLUSD",1726049559032,24.1423,131.41,131.37,7.7740412]
["bitfinex","SOLUSD",1726049559234,7.6113,131.39,131.37,0.1621412]
["bitfinex","SOLUSD",1726049559528,20.0,131.4,131.37,0.1621412]
["bitfinex","SOLUSD",1726049559529,20.0,131.38,131.37,0.1621412]
["bitfinex","SOLUSD",1726049559724,20.0,131.38,131.37,7.7741412]
["bitfinex","SOLUSD",1726049560034,24.1425,131.41,131.37,7.7741412]
["bitfinex","SOLUSD",1726049560035,15.9886,131.41,131.37,7.7741412]
["bitfinex","SOLUSD",1726049560345,15.9886,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1726049560525,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726049560714,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1726049561441,27.6082,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726049562809,6.5299412,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1726049562810,7.6075,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1726049563112,14.1371412,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726049564237,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726049564840,20.0,131.45,131.41,19.0241]
["bitfinex","SOLUSD",1726049564841,20.0,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726049565215,27.6075,131.45,131.41,26.6337]
["bitfinex","SOLUSD",1726049565623,27.6075,131.45,131.41,19.0241]
["bitfinex","SOLUSD",1726049566028,7.608,131.44,131.41,19.0241]
["bitfinex","SOLUSD",1726049566268,27.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726049566539,27.6086,131.43,131.38,26.6392]
["bitfinex","SOLUSD",1726049568737,15.77567428,131.42,131.38,19.0279]
["bitfinex","SOLUSD",1726049569041,20.0,131.41,131.38,26.6391]
["bitfinex","SOLUSD",1726049574345,20.0,131.41,131.38,19.0279]
["bitfinex","SOLUSD",1726049574530,20.0,131.41,131.38,26.639]
["bitfinex","SOLUSD",1726049575041,20.0,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1726049576521,20.0,131.41,131.38,19.0279]
["bitfinex","SOLUSD",1726049576522,20.0,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726049576819,20.0,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1726049579724,15.0173,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1726049579925,6.5299412,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1726049579926,16.6303,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1726049580340,16.6303,131.45,131.42,7.609]
["bitfinex","SOLUSD",1726049582229,20.0,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726049582753,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726049582961,16.6303,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726049583130,0.1621412,131.46,131.42,19.0224]
["bitfinex","SOLUSD",1726049583335,0.1621412,131.46,131.44,7.6075]
["bitfinex","SOLUSD",1726049583552,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049583746,0.1621412,131.46,131.44,26.6275]
["bitfinex","SOLUSD",1726049584146,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049610883,0.1621412,131.46,131.45,394.0074]
["bitfinex","SOLUSD",1726049622902,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049628809,0.1621412,131.46,131.45,394.0074]
["bitfinex","SOLUSD",1726049641713,0.1621412,131.46,131.45,414.0074]
["bitfinex","SOLUSD",1726049649099,0.1621412,131.46,131.45,394.0074]
["bitfinex","SOLUSD",1726049652701,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049652892,0.1621412,131.46,131.41,19.0234]
["bitfinex","SOLUSD",1726049653209,20.1621412,131.46,131.42,7.6086]
["bitfinex","SOLUSD",1726049656499,20.1621412,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726049662115,0.1621412,131.46,131.43,19.0209]
["bitfinex","SOLUSD",1726049663424,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049670809,0.1621412,131.46,131.45,394.0074]
["bitfinex","SOLUSD",1726049678426,0.1621412,131.46,131.45,464.0074]
["bitfinex","SOLUSD",1726049679929,0.1621412,131.46,131.45,464.0074]
["bitfinex","SOLUSD",1726049682029,0.1621412,131.46,131.45,483.026]
["bitfinex","SOLUSD",1726049686735,0.1621412,131.46,131.45,433.026]
["bitfinex","SOLUSD",1726049687222,0.1621412,131.46,131.45,413.026]
["bitfinex","SOLUSD",1726049688741,0.1621412,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726049694144,0.1621412,131.46,131.45,46.626]
["bitfinex","SOLUSD",1726049694443,0.1621412,131.46,131.45,96.626]
["bitfinex","SOLUSD",1726049694746,0.1621412,131.46,131.45,483.026]
["bitfinex","SOLUSD",1726049700445,0.1621412,131.46,131.45,433.026]
["bitfinex","SOLUSD",1726049700752,0.1621412,131.46,131.45,413.026]
["bitfinex","SOLUSD",1726049702849,15.8166412,131.46,131.45,405.4186]
["bitfinex","SOLUSD",1726049704251,15.8166412,131.46,131.45,413.026]
["bitfinex","SOLUSD",1726049704755,15.8166412,131.46,131.45,405.4186]
["bitfinex","SOLUSD",1726049705749,15.8166412,131.46,131.45,413.026]
["bitfinex","SOLUSD",1726049706734,15.8166412,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726049708057,15.8166412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049708962,15.8166412,131.46,131.44,19.0198]
["bitfinex","SOLUSD",1726049709253,15.8166412,131.46,131.44,26.6276]
["bitfinex","SOLUSD",1726049713153,15.8166412,131.46,131.41,19.0231]
["bitfinex","SOLUSD",1726049713661,15.8166412,131.46,131.41,26.6324]
["bitfinex","SOLUSD",1726049713662,27.6074,131.45,131.41,26.6324]
["bitfinex","SOLUSD",1726049713959,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1726049719954,20.0,131.45,131.43,7.6085]
["bitfinex","SOLUSD",1726049720774,15.8166412,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726049720775,15.8166412,131.46,131.43,19.0214]
["bitfinex","SOLUSD",1726049721058,15.8166412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049721372,35.8166412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049721658,15.8166412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049723040,15.8166412,131.46,131.43,26.6297]
["bitfinex","SOLUSD",1726049724443,15.8166412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049724657,15.8166412,131.46,131.43,19.0214]
["bitfinex","SOLUSD",1726049724856,15.8166412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049724857,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049730569,0.1621412,131.46,131.45,394.0074]
["bitfinex","SOLUSD",1726049736674,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049737798,0.1621412,131.46,131.43,19.0214]
["bitfinex","SOLUSD",1726049739202,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049749985,0.1621412,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726049750802,0.1621412,131.46,131.45,19.0186]
["bitfinex","SOLUSD",1726049751804,0.1621412,131.46,131.45,26.626]
["bitfinex","SOLUSD",1726049755006,0.1621412,131.46,131.44,7.6078]
["bitfinex","SOLUSD",1726049755208,0.1621412,131.46,131.43,7.6083]
["bitfinex","SOLUSD",1726049755397,0.92051548,131.46,131.42,19.0216]
["bitfinex","SOLUSD",1726049755715,16.1916,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726049760509,16.1916,131.44,131.41,394.0096]
["bitfinex","SOLUSD",1726049763413,16.1916,131.44,131.41,386.4]
["bitfinex","SOLUSD",1726049763621,27.6087,131.43,131.41,386.4]
["bitfinex","SOLUSD",1726049766520,27.6087,131.43,131.39,26.6366]
["bitfinex","SOLUSD",1726049768013,7.6087,131.43,131.39,26.6366]
["bitfinex","SOLUSD",1726049770634,16.1916,131.44,131.41,19.0244]
["bitfinex","SOLUSD",1726049770828,20.0,131.43,131.41,19.0244]
["bitfinex","SOLUSD",1726049771136,20.0,131.43,131.41,26.634]
["bitfinex","SOLUSD",1726049771440,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726049771614,20.0,131.43,131.41,26.6339]
["bitfinex","SOLUSD",1726049771926,20.0,131.43,131.41,19.0244]
["bitfinex","SOLUSD",1726049772232,20.0,131.43,131.4,7.6101]
["bitfinex","SOLUSD",1726049776112,20.0,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1726049776727,20.0,131.43,131.4,26.6357]
["bitfinex","SOLUSD",1726049776939,20.75837428,131.43,131.4,26.6357]
["bitfinex","SOLUSD",1726049777120,27.6088,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726049777725,28.36717428,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726049781138,20.0,131.43,131.39,19.0267]
["bitfinex","SOLUSD",1726049782121,20.0,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1726049782447,20.0,131.43,131.39,19.0267]
["bitfinex","SOLUSD",1726049782448,20.0,131.43,131.41,7.6096]
["bitfinex","SOLUSD",1726049782644,20.0,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1726049782947,16.1916,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726049784244,16.1916,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726049784831,0.1621412,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1726049785047,0.1621412,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726049785628,0.1621412,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726049786555,2.90386897,131.54,131.45,7.6074]
["bitfinex","SOLUSD",1726049786556,15.69887522,131.55,131.47,10.0]
["bitfinex","SOLUSD",1726049786924,7.95969069,131.55,131.49,17.6051]
["bitfinex","SOLUSD",1726049787126,5.55908031,131.58,131.49,17.6051]
["bitfinex","SOLUSD",1726049787346,7.95796938,131.57,131.49,17.6051]
["bitfinex","SOLUSD",1726049787551,7.95796938,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1726049788130,9.28228862,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1726049789335,7.6022,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1726049789631,20.0,131.53,131.49,17.6049]
["bitfinex","SOLUSD",1726049790241,27.6029,131.53,131.49,17.6049]
["bitfinex","SOLUSD",1726049791233,27.6029,131.53,131.49,10.0]
["bitfinex","SOLUSD",1726049792535,7.6035,131.52,131.47,36.6212]
["bitfinex","SOLUSD",1726049792837,20.0,131.51,131.47,36.6212]
["bitfinex","SOLUSD",1726049793039,20.0,131.51,131.49,10.0]
["bitfinex","SOLUSD",1726049793654,20.0,131.52,131.49,10.0]
["bitfinex","SOLUSD",1726049794754,27.6034,131.52,131.49,10.0]
["bitfinex","SOLUSD",1726049794952,27.6034,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1726049795340,7.6044,131.51,131.47,29.0151]
["bitfinex","SOLUSD",1726049796252,20.0,131.52,131.47,29.0151]
["bitfinex","SOLUSD",1726049796460,15.7355,131.51,131.45,0.8193155]
["bitfinex","SOLUSD",1726049796755,7.6059,131.48,131.45,0.8193155]
["bitfinex","SOLUSD",1726049796963,20.0,131.47,131.45,0.8193155]
["bitfinex","SOLUSD",1726049797436,27.6063,131.47,131.45,0.8193155]
["bitfinex","SOLUSD",1726049798242,20.0,131.47,131.45,0.8193155]
["bitfinex","SOLUSD",1726049801239,27.6063,131.47,131.45,0.8193155]
["bitfinex","SOLUSD",1726049806548,20.0,131.47,131.45,0.8193155]
["bitfinex","SOLUSD",1726049807675,27.6063,131.47,131.45,0.8193155]
["bitfinex","SOLUSD",1726049812368,20.0,131.47,131.46,10.0]
["bitfinex","SOLUSD",1726049816877,20.0,131.47,131.46,10.8193155]
["bitfinex","SOLUSD",1726049824991,27.6062,131.47,131.46,0.8193155]
["bitfinex","SOLUSD",1726049833681,7.608,131.44,131.43,0.2434493]
["bitfinex","SOLUSD",1726049833992,27.608,131.44,131.43,0.2434493]
["bitfinex","SOLUSD",1726049846300,20.0,131.44,131.43,0.2434493]
["bitfinex","SOLUSD",1726049846515,27.608,131.44,131.43,0.2434493]
["bitfinex","SOLUSD",1726049848307,7.6076,131.45,131.43,0.2434493]
["bitfinex","SOLUSD",1726049849222,7.6076,131.45,131.43,0.2053611]
["bitfinex","SOLUSD",1726049849593,20.0,131.44,131.43,0.2053611]
["bitfinex","SOLUSD",1726049850125,27.608,131.44,131.43,0.2053611]
["bitfinex","SOLUSD",1726049854998,20.0,131.44,131.43,0.2053611]
["bitfinex","SOLUSD",1726049862619,27.608,131.44,131.43,0.2053611]
["bitfinex","SOLUSD",1726049864106,20.0,131.44,131.43,0.2053611]
["bitfinex","SOLUSD",1726049865717,7.6067,131.47,131.45,10.0]
["bitfinex","SOLUSD",1726049866018,20.0,131.46,131.45,10.0]
["bitfinex","SOLUSD",1726049871711,7.6055,131.49,131.47,10.0]
["bitfinex","SOLUSD",1726049871906,20.0,131.48,131.47,10.0]
["bitfinex","SOLUSD",1726049873016,27.6057,131.48,131.45,29.0184]
["bitfinex","SOLUSD",1726049873617,27.6057,131.48,131.47,10.0]
["bitfinex","SOLUSD",1726049873816,27.6057,131.48,131.45,29.0184]
["bitfinex","SOLUSD",1726049874339,27.6057,131.48,131.45,10.0]
["bitfinex","SOLUSD",1726049874506,7.6064,131.47,131.45,10.0]
["bitfinex","SOLUSD",1726049875710,20.0,131.48,131.43,10.2053611]
["bitfinex","SOLUSD",1726049875910,7.6076,131.45,131.43,10.2053611]
["bitfinex","SOLUSD",1726049877132,7.6066,131.47,131.45,10.0]
["bitfinex","SOLUSD",1726049877342,20.0,131.46,131.45,10.0]
["bitfinex","SOLUSD",1726049880555,20.0,131.46,131.44,0.2053611]
["bitfinex","SOLUSD",1726049880725,20.0,131.49,131.44,0.2053611]
["bitfinex","SOLUSD",1726049881343,7.6074,131.45,131.44,0.2053611]
["bitfinex","SOLUSD",1726049881727,27.6074,131.45,131.44,0.2053611]
["bitfinex","SOLUSD",1726049901443,27.6074,131.45,131.4,0.2345511]
["bitfinex","SOLUSD",1726049901444,20.0,131.45,131.4,0.2345511]
["bitfinex","SOLUSD",1726049901638,20.0,131.44,131.4,0.2345511]
["bitfinex","SOLUSD",1726049901843,7.6097,131.41,131.4,0.2345511]
["bitfinex","SOLUSD",1726049902060,27.6097,131.41,131.4,0.2345511]
["bitfinex","SOLUSD",1726049903471,20.0,131.41,131.4,0.2345511]
["bitfinex","SOLUSD",1726049906551,27.6097,131.41,131.4,0.2345511]
["bitfinex","SOLUSD",1726049909767,27.6097,131.41,131.38,0.1633769]
["bitfinex","SOLUSD",1726049909768,7.6112,131.39,131.38,0.1633769]
["bitfinex","SOLUSD",1726049909948,27.6112,131.39,131.38,0.4058259]
["bitfinex","SOLUSD",1726049912373,20.0,131.39,131.38,0.4058259]
["bitfinex","SOLUSD",1726049915481,27.6109,131.39,131.38,0.4058259]
["bitfinex","SOLUSD",1726049918185,20.0,131.39,131.38,0.4058259]
["bitfinex","SOLUSD",1726049918366,27.6109,131.39,131.38,0.4058259]
["bitfinex","SOLUSD",1726049918961,27.6109,131.39,131.35,10.1633769]
["bitfinex","SOLUSD",1726049918962,7.6126,131.36,131.35,10.1633769]
["bitfinex","SOLUSD",1726049919165,27.6126,131.36,131.35,10.1633769]
["bitfinex","SOLUSD",1726049927978,20.0,131.36,131.35,10.1633769]
["bitfinex","SOLUSD",1726049929377,27.6126,131.36,131.35,10.1633769]
["bitfinex","SOLUSD",1726049929696,27.6126,131.36,131.35,0.1633769]
["bitfinex","SOLUSD",1726049929895,27.6126,131.36,131.32,10.1633769]
["bitfinex","SOLUSD",1726049929896,7.6143,131.34,131.32,10.1633769]
["bitfinex","SOLUSD",1726049930869,7.6143,131.34,131.32,10.0549762]
["bitfinex","SOLUSD",1726049931390,20.0,131.33,131.32,10.0549762]
["bitfinex","SOLUSD",1726049931594,27.6144,131.33,131.32,10.0549762]
["bitfinex","SOLUSD",1726049935381,27.6144,131.33,131.32,0.0549762]
["bitfinex","SOLUSD",1726049936498,20.0,131.33,131.32,0.0549762]
["bitfinex","SOLUSD",1726049938298,7.6133,131.35,131.32,0.0549762]
["bitfinex","SOLUSD",1726049938477,20.0,131.34,131.32,0.0549762]
["bitfinex","SOLUSD",1726049939203,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726049941489,20.0,131.34,131.33,17.6144]
["bitfinex","SOLUSD",1726049941905,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726049942294,20.0,131.34,131.33,17.6144]
["bitfinex","SOLUSD",1726049943504,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726049946103,20.0,131.34,131.33,10.0549762]
["bitfinex","SOLUSD",1726049947099,27.6138,131.34,131.33,10.0549762]
["bitfinex","SOLUSD",1726049947911,20.0,131.34,131.33,10.0549762]
["bitfinex","SOLUSD",1726049957600,20.0,131.34,131.33,17.6693762]
["bitfinex","SOLUSD",1726049960226,20.0,131.34,131.33,10.0549762]
["bitfinex","SOLUSD",1726049962407,24.51294042,131.4,131.36,10.0]
["bitfinex","SOLUSD",1726049962712,25.3908,131.42,131.38,10.0]
["bitfinex","SOLUSD",1726049962713,7.6091,131.42,131.38,10.0]
["bitfinex","SOLUSD",1726049962928,7.6098,131.41,131.38,10.0]
["bitfinex","SOLUSD",1726049963591,17.81896462,131.44,131.38,10.0]
["bitfinex","SOLUSD",1726049963797,7.6093,131.42,131.4,10.0]
["bitfinex","SOLUSD",1726049966104,20.0,131.41,131.4,10.0]
["bitfinex","SOLUSD",1726049970320,20.0,131.41,131.4,17.6103]
["bitfinex","SOLUSD",1726049970804,1.54938606,131.46,131.42,17.6091]
["bitfinex","SOLUSD",1726049970805,0.2237693,131.46,131.42,17.6091]
["bitfinex","SOLUSD",1726049971703,0.2237693,131.46,131.42,54.97376104]
["bitfinex","SOLUSD",1726049974699,0.2237693,131.46,131.42,441.37376104]
["bitfinex","SOLUSD",1726049975432,0.2237693,131.46,131.45,36.626]
["bitfinex","SOLUSD",1726049975635,0.2237693,131.46,131.45,52.18406104]
["bitfinex","SOLUSD",1726049979152,0.2237693,131.46,131.45,438.58406104]
["bitfinex","SOLUSD",1726049981434,0.2237693,131.46,131.45,460.61076104]
["bitfinex","SOLUSD",1726049987619,0.2237693,131.5,131.49,26.6179]
["bitfinex","SOLUSD",1726049987928,0.2237693,131.5,131.49,36.6179]
["bitfinex","SOLUSD",1726049992464,20.0,131.55,131.54,10.0]
["bitfinex","SOLUSD",1726049992775,20.4274002,131.55,131.54,10.0]
["bitfinex","SOLUSD",1726049997984,28.0290002,131.55,131.54,10.0]
["bitfinex","SOLUSD",1726049998287,20.4274002,131.55,131.54,10.0]
["bitfinex","SOLUSD",1726050000594,0.4274002,131.55,131.54,10.0]
["bitfinex","SOLUSD",1726050000895,0.4274002,131.55,131.54,17.6022]
["bitfinex","SOLUSD",1726050001657,0.4274002,131.55,131.54,23.9423]
["bitfinex","SOLUSD",1726050002791,0.4274002,131.55,131.54,17.6022]
["bitfinex","SOLUSD",1726050004160,0.4274002,131.55,131.54,33.16026104]
["bitfinex","SOLUSD",1726050007803,0.1874058,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1726050008000,0.8022118,131.59,131.56,7.6008]
["bitfinex","SOLUSD",1726050009304,8.4015118,131.59,131.56,10.0]
["bitfinex","SOLUSD",1726050009504,0.8022118,131.59,131.56,10.0]
["bitfinex","SOLUSD",1726050009683,8.4017118,131.59,131.56,10.0]
["bitfinex","SOLUSD",1726050010887,7.6005,131.57,131.56,10.0]
["bitfinex","SOLUSD",1726050011086,0.8022118,131.59,131.56,10.0]
["bitfinex","SOLUSD",1726050011087,7.6001,131.58,131.56,10.0]
["bitfinex","SOLUSD",1726050013009,7.6005,131.57,131.56,10.0]
["bitfinex","SOLUSD",1726050013205,27.6005,131.57,131.56,10.0]
["bitfinex","SOLUSD",1726050014199,20.0,131.57,131.56,10.0]
["bitfinex","SOLUSD",1726050017202,8.4016118,131.59,131.56,10.0]
["bitfinex","SOLUSD",1726050017381,20.0,131.58,131.56,10.0]
["bitfinex","SOLUSD",1726050022110,27.5999,131.58,131.56,10.0]
["bitfinex","SOLUSD",1726050028333,7.6005,131.57,131.54,29.0052]
["bitfinex","SOLUSD",1726050029032,15.7451,131.57,131.54,10.0]
["bitfinex","SOLUSD",1726050029237,15.7451,131.57,131.52,10.0]
["bitfinex","SOLUSD",1726050029238,20.0,131.56,131.52,10.0]
["bitfinex","SOLUSD",1726050029403,20.0,131.56,131.5,10.0]
["bitfinex","SOLUSD",1726050029404,7.6028,131.53,131.5,10.0]
["bitfinex","SOLUSD",1726050029903,7.6028,131.53,131.52,10.0]
["bitfinex","SOLUSD",1726050030125,7.6024,131.54,131.52,10.0]
["bitfinex","SOLUSD",1726050034041,20.0,131.56,131.5,10.0]
["bitfinex","SOLUSD",1726050034423,7.6036,131.52,131.5,10.0]
["bitfinex","SOLUSD",1726050035939,7.6039,131.51,131.5,10.0]
["bitfinex","SOLUSD",1726050036244,7.6039,131.51,131.48,10.0]
["bitfinex","SOLUSD",1726050036540,7.6039,131.51,131.5,10.0]
["bitfinex","SOLUSD",1726050037431,7.6039,131.51,131.48,10.0]
["bitfinex","SOLUSD",1726050037944,7.8438944,131.51,131.48,10.0]
["bitfinex","SOLUSD",1726050040623,0.2399944,131.51,131.5,10.0]
["bitfinex","SOLUSD",1726050040822,7.8438944,131.51,131.5,10.0]
["bitfinex","SOLUSD",1726050042046,7.6047,131.5,131.48,10.0]
["bitfinex","SOLUSD",1726050042447,7.6051,131.49,131.48,10.0]
["bitfinex","SOLUSD",1726050042622,7.6051,131.49,131.46,10.0]
["bitfinex","SOLUSD",1726050044271,19.2503944,131.51,131.46,10.0]
["bitfinex","SOLUSD",1726050044458,7.6062,131.47,131.46,10.0]
["bitfinex","SOLUSD",1726050044761,7.6058,131.48,131.46,10.0]
["bitfinex","SOLUSD",1726050046243,7.6062,131.47,131.46,10.0]
["bitfinex","SOLUSD",1726050046440,27.6062,131.47,131.44,10.0]
["bitfinex","SOLUSD",1726050046801,7.6074,131.45,131.42,10.0]
["bitfinex","SOLUSD",1726050046942,7.6074,131.45,131.42,12.31094377]
["bitfinex","SOLUSD",1726050047353,7.6081,131.44,131.42,12.31094377]
["bitfinex","SOLUSD",1726050049268,7.6075,131.45,131.42,12.31094377]
["bitfinex","SOLUSD",1726050051070,20.0,131.44,131.42,12.31094377]
["bitfinex","SOLUSD",1726050055601,27.608,131.44,131.42,12.31094377]
["bitfinex","SOLUSD",1726050056488,20.0,131.44,131.42,12.31094377]
["bitfinex","SOLUSD",1726050061400,27.6081,131.44,131.42,12.31094377]
["bitfinex","SOLUSD",1726050061603,7.6086,131.43,131.42,2.31094377]
["bitfinex","SOLUSD",1726050061816,7.6086,131.43,131.4,10.098878]
["bitfinex","SOLUSD",1726050062004,7.6097,131.42,131.41,2.31111963]
["bitfinex","SOLUSD",1726050062206,20.0,131.43,131.4,10.098878]
["bitfinex","SOLUSD",1726050062420,7.6096,131.42,131.41,2.31111963]
["bitfinex","SOLUSD",1726050062711,27.6096,131.42,131.41,2.31111963]
["bitfinex","SOLUSD",1726050063501,7.6097,131.41,131.4,0.098878]
["bitfinex","SOLUSD",1726050063699,20.0,131.41,131.4,0.098878]
["bitfinex","SOLUSD",1726050065293,27.6097,131.41,131.4,0.098878]
["bitfinex","SOLUSD",1726050065922,7.6097,131.41,131.4,0.098878]
["bitfinex","SOLUSD",1726050070091,27.6097,131.41,131.4,0.098878]
["bitfinex","SOLUSD",1726050075331,20.0,131.41,131.38,10.0]
["bitfinex","SOLUSD",1726050075515,7.6109,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726050075721,7.6105,131.4,131.38,10.0]
["bitfinex","SOLUSD",1726050076439,7.6109,131.39,131.38,10.0]
["bitfinex","SOLUSD",1726050077928,7.6109,131.39,131.37,0.1617719]
["bitfinex","SOLUSD",1726050078134,7.6115,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050078928,27.6115,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050085931,20.0,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050086139,27.6115,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050086849,20.0,131.38,131.37,10.1617719]
["bitfinex","SOLUSD",1726050087013,1.32588724,131.42,131.37,10.1617719]
["bitfinex","SOLUSD",1726050087210,20.0,131.42,131.37,10.1617719]
["bitfinex","SOLUSD",1726050087427,7.6107,131.4,131.37,10.1617719]
["bitfinex","SOLUSD",1726050092432,7.6115,131.38,131.37,10.1617719]
["bitfinex","SOLUSD",1726050092813,7.6115,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050093234,7.6115,131.38,131.37,10.1617719]
["bitfinex","SOLUSD",1726050094436,7.6115,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050094624,27.6115,131.38,131.37,0.1617719]
["bitfinex","SOLUSD",1726050096118,7.6132,131.35,131.34,0.1617719]
["bitfinex","SOLUSD",1726050102621,27.6132,131.35,131.34,0.1617719]
["bitfinex","SOLUSD",1726050107658,20.0,131.35,131.34,0.1617719]
["bitfinex","SOLUSD",1726050108031,7.6127,131.36,131.34,0.1617719]
["bitfinex","SOLUSD",1726050109734,7.6127,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726050110040,27.6127,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726050110762,20.0,131.36,131.35,10.0]
["bitfinex","SOLUSD",1726050111055,7.6114,131.39,131.35,17.6131]
["bitfinex","SOLUSD",1726050111351,7.6121,131.37,131.35,10.0]
["bitfinex","SOLUSD",1726050114637,7.6126,131.36,131.34,0.1617719]
["bitfinex","SOLUSD",1726050115135,7.6132,131.35,131.34,0.1617719]
["bitfinex","SOLUSD",1726050119654,27.6132,131.35,131.34,0.1617719]
["bitfinex","SOLUSD",1726050123475,7.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050123770,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050125362,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050130158,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050131178,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050142772,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050143282,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050148695,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050149077,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050152596,7.6144,131.33,131.32,0.1617719]
["bitfinex","SOLUSD",1726050160201,27.6139,131.34,131.32,0.1617719]
["bitfinex","SOLUSD",1726050161207,27.6139,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050161208,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050161570,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050162284,27.6138,131.34,131.32,0.1617719]
["bitfinex","SOLUSD",1726050163598,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050165979,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050167001,27.6138,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050168506,20.0,131.34,131.33,10.0]
["bitfinex","SOLUSD",1726050169003,27.6142,131.34,131.32,0.1617719]
["bitfinex","SOLUSD",1726050169603,7.6144,131.33,131.32,0.1617719]
["bitfinex","SOLUSD",1726050172511,7.6144,131.33,131.29,0.1617719]
["bitfinex","SOLUSD",1726050172512,20.0,131.33,131.29,10.1617719]
["bitfinex","SOLUSD",1726050172808,7.6158,131.31,131.29,10.1617719]
["bitfinex","SOLUSD",1726050173015,27.6152,131.32,131.29,10.1617719]
["bitfinex","SOLUSD",1726050173201,7.6156,131.31,131.29,10.1617719]
["bitfinex","SOLUSD",1726050174513,7.6161,131.3,131.29,0.1617719]
["bitfinex","SOLUSD",1726050174731,7.6161,131.3,131.27,0.1617719]
["bitfinex","SOLUSD",1726050174732,36.5524,131.3,131.27,0.1617719]
["bitfinex","SOLUSD",1726050175011,30.0,131.29,131.24,38.92012456]
["bitfinex","SOLUSD",1726050175213,20.0,131.28,131.24,38.92012456]
["bitfinex","SOLUSD",1726050176101,39.0423,131.29,131.24,38.92012456]
["bitfinex","SOLUSD",1726050177195,28.31129537,131.29,131.22,38.3988399]
["bitfinex","SOLUSD",1726050177401,28.31129537,131.29,131.22,38.3838048]
["bitfinex","SOLUSD",1726050177402,20.0,131.29,131.22,38.3838048]
["bitfinex","SOLUSD",1726050178227,20.0,131.29,131.23,38.68101603]
["bitfinex","SOLUSD",1726050178526,7.6186,131.26,131.23,38.68101603]
["bitfinex","SOLUSD",1726050180230,7.618,131.27,131.23,67.99281603]
["bitfinex","SOLUSD",1726050180404,7.6174,131.28,131.23,67.99281603]
["bitfinex","SOLUSD",1726050180606,20.0,131.27,131.23,67.99281603]
["bitfinex","SOLUSD",1726050181827,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726050182327,7.6174,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1726050183104,7.6174,131.28,131.24,46.23790572]
["bitfinex","SOLUSD",1726050185025,7.6167,131.29,131.25,7.619]
["bitfinex","SOLUSD",1726050185235,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1726050185440,7.6162,131.3,131.25,7.619]
["bitfinex","SOLUSD",1726050185733,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726050185932,1.32688711,131.33,131.26,19.0453]
["bitfinex","SOLUSD",1726050186106,7.6161,131.31,131.26,26.6635]
["bitfinex","SOLUSD",1726050187633,7.6161,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726050187842,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726050188214,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726050189455,0.2912375,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1726050189621,7.614,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726050190408,0.2912375,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726050190835,20.2912375,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726050191137,20.2912375,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1726050191331,7.6147,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726050191638,9.58598642,131.35,131.28,49.5439]
["bitfinex","SOLUSD",1726050191807,7.6145,131.33,131.28,49.5439]
["bitfinex","SOLUSD",1726050192012,9.58598642,131.35,131.28,49.5439]
["bitfinex","SOLUSD",1726050192231,20.0,131.34,131.28,49.5439]
["bitfinex","SOLUSD",1726050193346,7.6152,131.32,131.28,49.5439]
["bitfinex","SOLUSD",1726050207046,20.0,131.34,131.28,41.9268]
["bitfinex","SOLUSD",1726050208444,7.6151,131.32,131.28,49.5439]
["bitfinex","SOLUSD",1726050212321,7.6151,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726050212930,7.6151,131.32,131.28,49.5438]
["bitfinex","SOLUSD",1726050217053,7.6161,131.3,131.28,22.8842]
["bitfinex","SOLUSD",1726050217229,7.6157,131.31,131.28,22.8842]
["bitfinex","SOLUSD",1726050218733,7.6162,131.3,131.28,22.8842]
["bitfinex","SOLUSD",1726050218954,7.6162,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726050219262,7.6167,131.29,131.25,25.4396]
["bitfinex","SOLUSD",1726050219764,7.6173,131.28,131.25,25.4396]
["bitfinex","SOLUSD",1726050220061,7.6168,131.29,131.25,33.0585]
["bitfinex","SOLUSD",1726050225255,7.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726050226833,7.6163,131.3,131.26,7.6182]
["bitfinex","SOLUSD",1726050232864,19.0363,131.33,131.25,33.0585]
["bitfinex","SOLUSD",1726050232865,7.6168,131.29,131.25,33.0585]
["bitfinex","SOLUSD",1726050233889,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726050235263,7.6168,131.29,131.25,33.0585]
["bitfinex","SOLUSD",1726050237067,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726050237266,7.6155,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726050237642,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726050237963,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050238841,7.615,131.32,131.28,22.9491]
["bitfinex","SOLUSD",1726050239347,7.6146,131.33,131.28,22.9491]
["bitfinex","SOLUSD",1726050239673,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050239969,7.8752723,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050240560,0.2606723,131.33,131.3,14.1366]
["bitfinex","SOLUSD",1726050242370,7.8751723,131.33,131.3,6.5207]
["bitfinex","SOLUSD",1726050242663,7.615,131.32,131.3,6.5207]
["bitfinex","SOLUSD",1726050242842,7.615,131.32,131.28,22.9491]
["bitfinex","SOLUSD",1726050244575,7.6155,131.31,131.28,15.3319]
["bitfinex","SOLUSD",1726050248872,7.6155,131.31,131.27,13.8898]
["bitfinex","SOLUSD",1726050250168,7.6155,131.31,131.23,0.0675367]
["bitfinex","SOLUSD",1726050250169,7.6177,131.28,131.24,13.9483]
["bitfinex","SOLUSD",1726050251270,7.6179,131.27,131.24,6.3289]
["bitfinex","SOLUSD",1726050251758,7.6179,131.27,131.23,26.7370367]
["bitfinex","SOLUSD",1726050252967,15.4976,131.28,131.23,0.0675367]
["bitfinex","SOLUSD",1726050253302,20.0,131.27,131.23,0.0675367]
["bitfinex","SOLUSD",1726050254684,7.6192,131.25,131.23,0.0675367]
["bitfinex","SOLUSD",1726050255779,27.618,131.27,131.23,7.6876367]
["bitfinex","SOLUSD",1726050256296,27.6179,131.27,131.24,19.0484]
["bitfinex","SOLUSD",1726050257384,20.0,131.27,131.24,19.0484]
["bitfinex","SOLUSD",1726050257565,7.6175,131.28,131.24,26.6678]
["bitfinex","SOLUSD",1726050257965,7.6186,131.26,131.23,0.0675367]
["bitfinex","SOLUSD",1726050260991,7.619,131.25,131.23,0.0675367]
["bitfinex","SOLUSD",1726050261869,7.6196,131.24,131.23,0.0675367]
["bitfinex","SOLUSD",1726050262677,7.6192,131.25,131.23,0.0675367]
["bitfinex","SOLUSD",1726050263474,7.6196,131.24,131.23,0.0675367]
["bitfinex","SOLUSD",1726050266970,27.6196,131.24,131.23,0.0675367]
["bitfinex","SOLUSD",1726050271368,27.6196,131.24,131.2,0.1641045]
["bitfinex","SOLUSD",1726050271369,20.0,131.24,131.2,0.1641045]
["bitfinex","SOLUSD",1726050271576,20.0,131.23,131.2,0.1641045]
["bitfinex","SOLUSD",1726050272072,20.0,131.24,131.2,0.1641045]
["bitfinex","SOLUSD",1726050272699,7.6213,131.21,131.2,0.1641045]
["bitfinex","SOLUSD",1726050275194,7.621,131.22,131.2,0.1641045]
["bitfinex","SOLUSD",1726050275881,7.6213,131.21,131.2,0.1641045]
["bitfinex","SOLUSD",1726050276200,6.48504128,131.21,131.2,0.1641045]
["bitfinex","SOLUSD",1726050277575,6.48504128,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050277576,20.0,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050277790,20.0,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050278108,20.0,131.24,131.18,0.1641045]
["bitfinex","SOLUSD",1726050278801,19.0508,131.23,131.18,0.1641045]
["bitfinex","SOLUSD",1726050278989,20.0,131.22,131.18,0.1641045]
["bitfinex","SOLUSD",1726050279380,6.32835627,131.19,131.18,0.1641045]
["bitfinex","SOLUSD",1726050279897,7.6221,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050280606,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726050280804,7.6221,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726050281323,27.6221,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1726050282201,20.0,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050282403,20.0,131.22,131.18,0.1641045]
["bitfinex","SOLUSD",1726050284208,21.32792195,131.22,131.18,0.1641045]
["bitfinex","SOLUSD",1726050284803,7.6225,131.19,131.18,0.1641045]
["bitfinex","SOLUSD",1726050285010,7.622,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050285506,7.6215,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050288410,7.6219,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050289807,7.6215,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050291309,7.6215,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050296715,7.6221,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050298214,7.6225,131.19,131.18,0.1641045]
["bitfinex","SOLUSD",1726050298417,20.0,131.22,131.18,0.1641045]
["bitfinex","SOLUSD",1726050298617,27.6217,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050298800,7.6217,131.21,131.18,0.1641045]
["bitfinex","SOLUSD",1726050298999,20.68460512,131.23,131.18,0.1641045]
["bitfinex","SOLUSD",1726050299411,7.6221,131.2,131.18,0.1641045]
["bitfinex","SOLUSD",1726050300621,7.6225,131.19,131.18,0.1641045]
["bitfinex","SOLUSD",1726050301810,7.6225,131.19,131.15,45.34630721]
["bitfinex","SOLUSD",1726050301811,20.0,131.19,131.15,0.1641045]
["bitfinex","SOLUSD",1726050302029,20.0,131.18,131.15,0.1641045]
["bitfinex","SOLUSD",1726050302696,20.0,131.19,131.15,0.1641045]
["bitfinex","SOLUSD",1726050302905,20.0,131.19,131.12,6.3600045]
["bitfinex","SOLUSD",1726050302906,2.58e-06,131.14,131.12,38.95681675]
["bitfinex","SOLUSD",1726050303118,2.58e-06,131.14,131.11,38.88716642]
["bitfinex","SOLUSD",1726050303300,2.58e-06,131.14,131.11,39.03486047]
["bitfinex","SOLUSD",1726050303502,2.58e-06,131.14,131.11,38.88716642]
["bitfinex","SOLUSD",1726050303799,0.68460512,131.15,131.08,38.31722545]
["bitfinex","SOLUSD",1726050304017,0.68460512,131.15,131.08,38.81631067]
["bitfinex","SOLUSD",1726050304018,7.6278,131.1,131.08,38.81631067]
["bitfinex","SOLUSD",1726050304205,0.68460512,131.15,131.08,38.81631067]
["bitfinex","SOLUSD",1726050304416,20.68460512,131.15,131.08,38.5755611]
["bitfinex","SOLUSD",1726050304598,20.0,131.15,131.08,38.5755611]
["bitfinex","SOLUSD",1726050305221,6.4834,131.14,131.1,38.54276402]
["bitfinex","SOLUSD",1726050305530,6.4834,131.14,131.06,38.44361169]
["bitfinex","SOLUSD",1726050305531,20.0,131.13,131.06,38.44361169]
["bitfinex","SOLUSD",1726050305694,20.0,131.13,131.07,0.59903965]
["bitfinex","SOLUSD",1726050306018,6.4834,131.14,131.06,38.3069343]
["bitfinex","SOLUSD",1726050306315,1.32895006,131.13,131.08,38.58965416]
["bitfinex","SOLUSD",1726050306522,1.32895006,131.13,131.06,38.3069343]
["bitfinex","SOLUSD",1726050306700,1.32895006,131.13,131.06,38.52226659]
["bitfinex","SOLUSD",1726050307918,19.0722,131.09,131.06,38.52226659]
["bitfinex","SOLUSD",1726050308997,38.1475,131.07,131.06,38.34806492]
["bitfinex","SOLUSD",1726050309206,6.0831,131.12,131.02,38.89665151]
["bitfinex","SOLUSD",1726050310411,50.0,131.12,131.02,38.89665151]
["bitfinex","SOLUSD",1726050310610,50.0,131.12,131.02,38.09631761]
["bitfinex","SOLUSD",1726050311112,73.19969934,131.1,131.02,38.73270958]
["bitfinex","SOLUSD",1726050311492,23.19969934,131.1,131.02,38.53665379]
["bitfinex","SOLUSD",1726050311696,23.19969934,131.1,131.02,38.89665151]
["bitfinex","SOLUSD",1726050311920,23.19969934,131.1,131.02,38.32399881]
["bitfinex","SOLUSD",1726050312116,7.97769403,131.09,131.02,38.47769164]
["bitfinex","SOLUSD",1726050312303,7.97769403,131.09,131.02,38.89665151]
["bitfinex","SOLUSD",1726050312498,32.30815778,130.98,130.97,0.53539191]
["bitfinex","SOLUSD",1726050312818,7.16386217,130.98,130.97,9.191e-05]
["bitfinex","SOLUSD",1726050313521,4.3167,131.06,130.97,9.191e-05]
["bitfinex","SOLUSD",1726050313704,7.634,131.0,130.97,21.87169191]
["bitfinex","SOLUSD",1726050314018,7.6347,130.98,130.97,21.87169191]
["bitfinex","SOLUSD",1726050315215,7.6347,130.98,130.97,9.191e-05]
["bitfinex","SOLUSD",1726050317101,27.6347,130.98,130.97,9.191e-05]
["bitfinex","SOLUSD",1726050318014,27.6347,130.98,130.93,0.2536607]
["bitfinex","SOLUSD",1726050318015,7.637,130.94,130.93,0.2536607]
["bitfinex","SOLUSD",1726050319300,7.637,130.94,130.89,0.2536607]
["bitfinex","SOLUSD",1726050319301,7.6394,130.9,130.89,0.2536607]
["bitfinex","SOLUSD",1726050319503,1.3444,130.94,130.88,2.01003313]
["bitfinex","SOLUSD",1726050319828,19.0985,130.9,130.88,3.61805962]
["bitfinex","SOLUSD",1726050320200,7.64,130.89,130.88,3.61805962]
["bitfinex","SOLUSD",1726050320806,7.6393,130.91,130.88,9.89755962]
["bitfinex","SOLUSD",1726050321014,19.0889,130.97,130.88,9.89755962]
["bitfinex","SOLUSD",1726050321330,7.6383,130.92,130.88,9.89755962]
["bitfinex","SOLUSD",1726050321626,7.64,130.89,130.88,3.61805962]
["bitfinex","SOLUSD",1726050323010,27.06647872,130.94,130.88,3.61805962]
["bitfinex","SOLUSD",1726050323011,7.6394,130.9,130.88,3.61805962]
["bitfinex","SOLUSD",1726050323216,7.6383,130.92,130.88,3.61805962]
["bitfinex","SOLUSD",1726050323518,7.6388,130.91,130.88,3.61805962]
["bitfinex","SOLUSD",1726050324321,19.0925,130.95,130.88,3.61805962]
["bitfinex","SOLUSD",1726050324553,7.6394,130.9,130.88,3.61805962]
["bitfinex","SOLUSD",1726050324717,7.6389,130.91,130.88,3.61805962]
["bitfinex","SOLUSD",1726050325130,7.6382,130.92,130.88,3.61805962]
["bitfinex","SOLUSD",1726050325430,7.6394,130.9,130.88,3.61805962]
["bitfinex","SOLUSD",1726050325637,7.64,130.89,130.88,3.61805962]
["bitfinex","SOLUSD",1726050325938,1.3444,130.94,130.86,1.19167982]
["bitfinex","SOLUSD",1726050326110,1.3444,130.94,130.86,1.07251184]
["bitfinex","SOLUSD",1726050326111,19.1029,130.87,130.86,1.07251184]
["bitfinex","SOLUSD",1726050326311,39.1029,130.87,130.86,1.07251184]
["bitfinex","SOLUSD",1726050326512,46.744,130.87,130.86,6.066e-05]
["bitfinex","SOLUSD",1726050326710,46.744,130.87,130.86,2.52818529]
["bitfinex","SOLUSD",1726050326929,46.744,130.87,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050327241,57.6411,130.87,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050327424,27.6411,130.87,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050327617,7.6411,130.87,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050327928,7.6402,130.89,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050328126,7.6408,130.88,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050328440,19.0957,130.92,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050328612,7.6401,130.89,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050328817,7.6406,130.88,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050330231,1.33068561,130.93,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050330432,7.96533461,130.92,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050330610,7.6405,130.89,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050331618,15.60353461,130.92,130.86,7.64168529]
["bitfinex","SOLUSD",1726050331928,15.60403461,130.92,130.86,7.64168529]
["bitfinex","SOLUSD",1726050332132,7.96533461,130.92,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050332333,7.6377,130.93,130.86,24.56724498]
["bitfinex","SOLUSD",1726050332519,42.4814,131.02,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050332841,1.32749721,130.95,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050333033,7.6406,130.88,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050333535,9.2930887,130.94,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050333536,7.6398,130.9,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050334131,7.6388,130.91,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050334331,7.6388,130.91,130.86,7.64178529]
["bitfinex","SOLUSD",1726050334841,7.6394,130.9,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050335139,7.6407,130.88,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050335323,7.6411,130.87,130.86,8.529e-05]
["bitfinex","SOLUSD",1726050337539,7.6411,130.87,130.82,5.0]
["bitfinex","SOLUSD",1726050337540,7.6435,130.83,130.82,5.0]
["bitfinex","SOLUSD",1726050338833,7.644,130.82,130.81,0.3389001]
["bitfinex","SOLUSD",1726050339038,38.2103,130.86,130.74,16.4582]
["bitfinex","SOLUSD",1726050339039,19.1116,130.81,130.74,16.4582]
["bitfinex","SOLUSD",1726050339235,7.6475,130.76,130.74,16.4582]
["bitfinex","SOLUSD",1726050339950,7.6475,130.76,130.7,0.3389001]
["bitfinex","SOLUSD",1726050339951,7.6505,130.71,130.7,0.3389001]
["bitfinex","SOLUSD",1726050340322,19.1248,130.73,130.68,13.5214001]
["bitfinex","SOLUSD",1726050340523,20.0,130.72,130.65,6.7254001]
["bitfinex","SOLUSD",1726050340752,7.6531,130.67,130.65,6.7254001]
["bitfinex","SOLUSD",1726050341246,7.6516,130.7,130.65,6.7254001]
["bitfinex","SOLUSD",1726050341616,7.6518,130.69,130.65,6.7254001]
["bitfinex","SOLUSD",1726050341821,7.6515,130.7,130.65,6.7254001]
["bitfinex","SOLUSD",1726050342127,20.0,130.72,130.65,6.7254001]
["bitfinex","SOLUSD",1726050342340,7.6496,130.73,130.65,6.7254001]
["bitfinex","SOLUSD",1726050342516,7.65,130.72,130.65,6.7254001]
["bitfinex","SOLUSD",1726050342717,27.6506,130.71,130.65,6.7254001]
["bitfinex","SOLUSD",1726050342950,7.6496,130.73,130.65,14.3792001]
["bitfinex","SOLUSD",1726050343150,19.1123,130.81,130.66,19.1327]
["bitfinex","SOLUSD",1726050343448,2.9723,130.85,130.72,7.6498]
["bitfinex","SOLUSD",1726050343449,7.6465,130.78,130.72,7.6498]
["bitfinex","SOLUSD",1726050343763,7.96185825,130.8,130.66,15.392]
["bitfinex","SOLUSD",1726050344049,7.96185825,130.8,130.7,38.2553]
["bitfinex","SOLUSD",1726050344250,15.60725825,130.8,130.73,7.6492]
["bitfinex","SOLUSD",1726050344453,0.3389001,130.88,130.76,6.3793]
["bitfinex","SOLUSD",1726050344753,7.95884129,130.84,130.77,26.7629]
["bitfinex","SOLUSD",1726050345124,15.60194129,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1726050345330,7.95884129,130.84,130.77,19.1164]
["bitfinex","SOLUSD",1726050345529,7.95884129,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1726050345831,7.6423,130.85,130.77,19.1164]
["bitfinex","SOLUSD",1726050346146,15.59991065,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1726050346323,7.6429,130.84,130.77,26.763]
["bitfinex","SOLUSD",1726050346524,7.95761065,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1726050346760,15.60031065,130.85,130.78,7.6463]
["bitfinex","SOLUSD",1726050347091,15.60031065,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1726050347349,0.3389001,130.88,130.82,7.644]
["bitfinex","SOLUSD",1726050347526,15.93741512,130.88,130.82,7.644]
["bitfinex","SOLUSD",1726050347719,8.29681512,130.88,130.82,7.644]
["bitfinex","SOLUSD",1726050347926,0.3389001,130.88,130.82,7.644]
["bitfinex","SOLUSD",1726050348129,0.3389001,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1726050348432,0.3389001,130.88,130.86,26.7453]
["bitfinex","SOLUSD",1726050348632,0.3389001,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726050349138,1.66669085,130.94,130.86,25.2654]
["bitfinex","SOLUSD",1726050349444,1.66669085,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1726050349445,0.3389001,130.94,130.9,7.6388]
["bitfinex","SOLUSD",1726050349763,0.3389001,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726050350656,0.22829464,130.93,130.89,19.0997]
["bitfinex","SOLUSD",1726050350866,0.22829464,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1726050351270,0.22829464,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1726050351652,0.22829464,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726050351965,0.22829464,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726050352260,0.22829464,130.93,130.88,7.6401]
["bitfinex","SOLUSD",1726050352437,0.22829464,130.93,130.87,19.1016]
["bitfinex","SOLUSD",1726050352639,7.6388,130.91,130.86,6.1618]
["bitfinex","SOLUSD",1726050352862,0.22829464,130.9,130.86,6.1618]
["bitfinex","SOLUSD",1726050353058,0.22829464,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1726050353368,0.22829464,130.9,130.86,25.266]
["bitfinex","SOLUSD",1726050353543,0.22829464,130.9,130.86,32.9074]
["bitfinex","SOLUSD",1726050353739,0.22829464,130.9,130.86,25.266]
["bitfinex","SOLUSD",1726050354044,0.22829464,130.9,130.89,7.64]
["bitfinex","SOLUSD",1726050354859,0.3389001,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1726050355050,0.3389001,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1726050355251,0.3389001,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726050355545,0.3389001,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1726050356047,0.3389001,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1726050356354,0.3389001,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1726050356355,0.3389001,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726050356669,0.3389001,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1726050357054,0.3389001,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726050357962,0.3389001,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726050358161,0.3389001,130.94,130.89,19.0991]
["bitfinex","SOLUSD",1726050358358,7.9760001,130.94,130.86,6.1618]
["bitfinex","SOLUSD",1726050358568,0.3389001,130.94,130.88,19.1013]
["bitfinex","SOLUSD",1726050358761,0.3389001,130.94,130.92,7.6376]
["bitfinex","SOLUSD",1726050359071,0.3389001,130.94,130.91,19.0961]
["bitfinex","SOLUSD",1726050359072,0.3389001,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726050359844,0.3389001,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1726050360339,0.3389001,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726050361474,0.3389001,130.94,130.89,7.6396]
["bitfinex","SOLUSD",1726050361695,0.3389001,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1726050362197,0.3389001,130.94,130.88,19.1012]
["bitfinex","SOLUSD",1726050362344,7.9762001,130.94,130.88,26.7417]
["bitfinex","SOLUSD",1726050362540,7.9762001,130.94,130.88,19.1012]
["bitfinex","SOLUSD",1726050362742,7.6378,130.93,130.88,19.1012]
["bitfinex","SOLUSD",1726050362944,0.3389001,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726050363143,0.3389001,130.94,130.88,19.1012]
["bitfinex","SOLUSD",1726050363346,0.3389001,130.94,130.91,7.6383]
["bitfinex","SOLUSD",1726050363582,0.3389001,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1726050363753,0.3389001,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726050364151,0.3389001,130.94,130.86,6.1618]
["bitfinex","SOLUSD",1726050364470,7.6383,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1726050364974,7.6377,130.93,130.87,7.6409]
["bitfinex","SOLUSD",1726050365156,0.3389001,130.94,130.86,25.2648]
["bitfinex","SOLUSD",1726050365854,7.6382,130.93,130.87,7.641]
["bitfinex","SOLUSD",1726050366252,7.6385,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726050366769,0.3389001,130.94,130.86,25.2648]
["bitfinex","SOLUSD",1726050366770,7.6378,130.93,130.88,7.6403]
["bitfinex","SOLUSD",1726050367087,7.9760001,130.94,130.88,7.6403]
["bitfinex","SOLUSD",1726050367266,7.9760001,130.94,130.89,7.6397]
["bitfinex","SOLUSD",1726050367463,0.3389001,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726050367664,0.3389001,130.94,130.88,19.1004]
["bitfinex","SOLUSD",1726050367865,0.3389001,130.94,130.9,7.6394]
["bitfinex","SOLUSD",1726050368173,0.3389001,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1726050368381,0.3389001,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726050368887,0.3389001,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1726050369255,7.6387,130.92,130.87,7.6408]
["bitfinex","SOLUSD",1726050369757,7.9762001,130.94,130.89,7.6396]
["bitfinex","SOLUSD",1726050370480,0.3389001,130.94,130.87,7.6411]
["bitfinex","SOLUSD",1726050370684,0.3389001,130.94,130.86,25.2654]
["bitfinex","SOLUSD",1726050370853,7.6385,130.92,130.86,32.9067]
["bitfinex","SOLUSD",1726050371054,7.6388,130.91,130.86,25.2654]
["bitfinex","SOLUSD",1726050371255,7.6388,130.91,130.86,32.9071]
["bitfinex","SOLUSD",1726050371469,7.6383,130.92,130.87,7.641]
["bitfinex","SOLUSD",1726050371857,0.3389001,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726050372359,0.3389001,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726050372558,0.3389001,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1726050372762,0.3389001,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726050373158,7.9761001,130.94,130.9,19.0975]
["bitfinex","SOLUSD",1726050373580,0.3389001,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1726050373961,7.9760001,130.94,130.9,26.7368]
["bitfinex","SOLUSD",1726050374187,0.3389001,130.94,130.87,19.1022]
["bitfinex","SOLUSD",1726050374557,0.3389001,130.94,130.9,7.6393]
["bitfinex","SOLUSD",1726050374887,0.3389001,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726050375182,0.3389001,130.94,130.92,15.4501]
["bitfinex","SOLUSD",1726050375885,0.3389001,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726050378284,0.3389001,130.94,130.93,13.8172]
["bitfinex","SOLUSD",1726050378666,0.3389001,130.94,130.93,6.1796]
["bitfinex","SOLUSD",1726050379577,0.3389001,130.94,130.93,13.8172]
["bitfinex","SOLUSD",1726050382794,0.3389001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726050382961,0.3389001,130.99,130.97,26.7225]
["bitfinex","SOLUSD",1726050383669,0.3389001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726050387589,0.3389001,130.99,130.97,26.7225]
["bitfinex","SOLUSD",1726050387795,0.3389001,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726050388096,7.6349,130.98,130.94,405.4917]
["bitfinex","SOLUSD",1726050388294,0.3389001,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726050388470,0.3389001,130.99,130.96,19.0893]
["bitfinex","SOLUSD",1726050388668,0.3389001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1726050388891,0.3389001,130.99,130.98,23.7238]
["bitfinex","SOLUSD",1726050390093,0.3389001,130.99,130.98,30.3641]
["bitfinex","SOLUSD",1726050390302,0.3389001,131.04,130.98,30.3641]
["bitfinex","SOLUSD",1726050390303,0.3389001,131.04,131.01,7.6326]
["bitfinex","SOLUSD",1726050390466,0.3389001,131.04,130.99,19.0847]
["bitfinex","SOLUSD",1726050390467,0.3389001,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726050390873,0.3389001,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726050391868,7.9702001,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726050392297,0.3389001,131.04,130.99,19.0847]
["bitfinex","SOLUSD",1726050392477,0.3389001,131.04,131.01,19.0821]
["bitfinex","SOLUSD",1726050392679,0.3389001,131.04,131.02,7.6319]
["bitfinex","SOLUSD",1726050393289,0.3389001,131.04,130.99,7.6337]
["bitfinex","SOLUSD",1726050393499,0.3389001,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726050393808,7.6325,131.02,130.98,49.45]
["bitfinex","SOLUSD",1726050394103,7.6325,131.02,130.98,22.7294]
["bitfinex","SOLUSD",1726050394302,7.6325,131.02,130.98,30.3639]
["bitfinex","SOLUSD",1726050394489,0.3389001,131.04,130.99,7.6341]
["bitfinex","SOLUSD",1726050394695,0.3389001,131.04,130.98,22.7294]
["bitfinex","SOLUSD",1726050394881,7.9702001,131.04,131.0,7.6334]
["bitfinex","SOLUSD",1726050395085,7.9702001,131.04,130.99,26.7188]
["bitfinex","SOLUSD",1726050395288,7.6318,131.03,130.99,26.7188]
["bitfinex","SOLUSD",1726050395591,7.6318,131.03,130.99,19.0848]
["bitfinex","SOLUSD",1726050396500,7.6325,131.02,130.99,19.0848]
["bitfinex","SOLUSD",1726050396877,7.6325,131.02,130.98,30.3639]
["bitfinex","SOLUSD",1726050397078,7.6331,131.01,130.98,22.7294]
["bitfinex","SOLUSD",1726050397475,7.6326,131.02,130.98,22.7294]
["bitfinex","SOLUSD",1726050397903,7.9705001,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726050398283,7.6319,131.03,130.99,7.634]
["bitfinex","SOLUSD",1726050398687,7.9703001,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726050399303,7.9703001,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1726050399711,0.3389001,131.04,131.02,7.6323]
["bitfinex","SOLUSD",1726050400012,0.3389001,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1726050403614,0.3389001,131.04,131.03,29.3968]
["bitfinex","SOLUSD",1726050404205,0.3389001,131.04,131.03,21.765]
["bitfinex","SOLUSD",1726050405031,0.3389001,131.04,131.03,29.3968]
["bitfinex","SOLUSD",1726050410725,0.3389001,131.09,131.03,29.3968]
["bitfinex","SOLUSD",1726050410726,0.3389001,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1726050412717,0.3389001,131.09,131.06,19.0744]
["bitfinex","SOLUSD",1726050413013,0.3389001,131.09,131.06,26.7042]
["bitfinex","SOLUSD",1726050415226,0.3389001,131.09,131.07,7.6293]
["bitfinex","SOLUSD",1726050416015,0.3389001,131.09,131.06,26.7043]
["bitfinex","SOLUSD",1726050417125,0.3389001,131.09,131.03,21.765]
["bitfinex","SOLUSD",1726050417126,7.6301,131.06,131.03,21.765]
["bitfinex","SOLUSD",1726050417302,7.6295,131.07,131.03,21.765]
["bitfinex","SOLUSD",1726050417502,0.3389001,131.09,130.99,77.61415012]
["bitfinex","SOLUSD",1726050417503,7.6312,131.04,131.0,21.9225]
["bitfinex","SOLUSD",1726050417706,0.3389001,131.09,131.0,21.9225]
["bitfinex","SOLUSD",1726050417707,19.073,131.08,131.0,21.9225]
["bitfinex","SOLUSD",1726050418015,7.6323,131.03,131.0,21.9225]
["bitfinex","SOLUSD",1726050419203,7.6313,131.04,131.0,21.9225]
["bitfinex","SOLUSD",1726050419603,7.6322,131.03,131.0,21.9225]
["bitfinex","SOLUSD",1726050419802,19.073,131.08,131.0,21.9225]
["bitfinex","SOLUSD",1726050419803,7.6313,131.04,131.0,21.9225]
["bitfinex","SOLUSD",1726050420302,0.3389001,131.09,131.01,1.52557258]
["bitfinex","SOLUSD",1726050420500,0.3389001,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1726050420696,7.6301,131.06,131.01,7.6328]
["bitfinex","SOLUSD",1726050421014,7.6297,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726050421211,19.0732,131.08,131.0,21.9225]
["bitfinex","SOLUSD",1726050421527,19.0732,131.08,130.97,22.1722]
["bitfinex","SOLUSD",1726050421725,19.0766,131.06,130.97,22.1722]
["bitfinex","SOLUSD",1726050422025,7.6337,131.0,130.97,6.2641]
["bitfinex","SOLUSD",1726050422231,7.6337,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726050422795,7.6334,131.01,130.94,22.1722]
["bitfinex","SOLUSD",1726050423228,19.0826,131.01,130.94,22.1722]
["bitfinex","SOLUSD",1726050423414,7.6359,130.96,130.91,30.7340001]
["bitfinex","SOLUSD",1726050423724,7.6359,130.96,130.91,30.7338001]
["bitfinex","SOLUSD",1726050423899,19.0826,131.01,130.92,7.6377]
["bitfinex","SOLUSD",1726050424102,20.0,131.0,130.92,7.6377]
["bitfinex","SOLUSD",1726050424401,7.6365,130.95,130.91,23.0952001]
["bitfinex","SOLUSD",1726050424711,20.0,131.0,130.91,0.3389001]
["bitfinex","SOLUSD",1726050424712,7.6377,130.93,130.91,0.3389001]
["bitfinex","SOLUSD",1726050424906,27.9866,130.99,130.91,0.3389001]
["bitfinex","SOLUSD",1726050425222,8.8999,130.99,130.91,0.3389001]
["bitfinex","SOLUSD",1726050425432,20.0,131.0,130.94,7.637]
["bitfinex","SOLUSD",1726050425433,7.6341,131.0,130.94,7.637]
["bitfinex","SOLUSD",1726050425603,27.9805,131.03,130.92,19.0942]
["bitfinex","SOLUSD",1726050425806,20.0,131.02,130.92,19.0942]
["bitfinex","SOLUSD",1726050426023,20.0,131.02,130.93,14.2476]
["bitfinex","SOLUSD",1726050426024,7.6347,130.99,130.93,14.2476]
["bitfinex","SOLUSD",1726050426732,7.6347,130.99,130.94,7.637]
["bitfinex","SOLUSD",1726050428104,20.0,131.02,130.94,7.637]
["bitfinex","SOLUSD",1726050428628,7.6342,130.99,130.93,6.6105]
["bitfinex","SOLUSD",1726050428835,7.6318,131.03,130.95,15.3207]
["bitfinex","SOLUSD",1726050429004,7.6335,131.01,130.96,19.0884]
["bitfinex","SOLUSD",1726050429207,7.6335,131.01,130.96,26.724]
["bitfinex","SOLUSD",1726050429657,7.633,131.01,130.96,26.7242]
["bitfinex","SOLUSD",1726050430205,7.6337,131.0,130.96,19.0884]
["bitfinex","SOLUSD",1726050430920,7.633,131.01,130.96,26.7242]
["bitfinex","SOLUSD",1726050431604,1.32511645,131.04,130.96,19.0884]
["bitfinex","SOLUSD",1726050431806,7.6323,131.03,130.98,7.6346]
["bitfinex","SOLUSD",1726050432020,1.32511645,131.04,130.96,26.7242]
["bitfinex","SOLUSD",1726050432021,7.633,131.01,130.96,26.7242]
["bitfinex","SOLUSD",1726050432433,7.633,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726050432616,7.91394639,131.05,130.96,19.0884]
["bitfinex","SOLUSD",1726050433202,7.6317,131.04,130.99,7.634]
["bitfinex","SOLUSD",1726050433402,1.32490865,131.06,131.0,7.633]
["bitfinex","SOLUSD",1726050433403,7.6306,131.05,131.0,7.633]
["bitfinex","SOLUSD",1726050433827,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726050434130,7.6301,131.06,131.02,7.6323]
["bitfinex","SOLUSD",1726050434533,20.73477315,131.09,131.01,15.1015]
["bitfinex","SOLUSD",1726050434934,7.6313,131.04,131.01,15.1015]
["bitfinex","SOLUSD",1726050435533,7.6301,131.06,131.01,22.7341]
["bitfinex","SOLUSD",1726050435709,20.73477315,131.09,131.01,22.7341]
["bitfinex","SOLUSD",1726050435710,7.6296,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1726050436032,7.6302,131.06,131.01,22.7344]
["bitfinex","SOLUSD",1726050436532,20.73477315,131.09,131.01,22.7344]
["bitfinex","SOLUSD",1726050436533,19.0745,131.07,131.01,15.1015]
["bitfinex","SOLUSD",1726050436836,7.6324,131.02,130.98,22.736]
["bitfinex","SOLUSD",1726050437212,7.6331,131.01,130.98,15.1015]
["bitfinex","SOLUSD",1726050438310,19.0774,131.05,130.98,15.1015]
["bitfinex","SOLUSD",1726050438511,7.6322,131.03,130.98,22.7358]
["bitfinex","SOLUSD",1726050438714,7.6325,131.02,130.98,22.7358]
["bitfinex","SOLUSD",1726050439033,20.0,131.06,130.99,7.6339]
["bitfinex","SOLUSD",1726050439241,7.6319,131.03,130.98,41.8223]
["bitfinex","SOLUSD",1726050439538,7.6326,131.02,130.98,34.1877]
["bitfinex","SOLUSD",1726050440014,7.6319,131.03,130.98,41.8223]
["bitfinex","SOLUSD",1726050440408,7.6313,131.04,130.99,7.6339]
["bitfinex","SOLUSD",1726050440604,7.6308,131.05,131.0,7.6333]
["bitfinex","SOLUSD",1726050441031,7.6302,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1726050441745,20.0,131.05,130.98,15.1015]
["bitfinex","SOLUSD",1726050442036,23.776884,131.04,130.95,16.6121]
["bitfinex","SOLUSD",1726050442238,20.0,131.03,130.93,6.591]
["bitfinex","SOLUSD",1726050442412,19.0831,131.01,130.93,6.591]
["bitfinex","SOLUSD",1726050442608,43.776884,131.0,130.93,6.591]
["bitfinex","SOLUSD",1726050443340,7.6348,130.98,130.93,14.2285]
["bitfinex","SOLUSD",1726050443831,27.634,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726050444335,20.0,131.0,130.96,7.6356]
["bitfinex","SOLUSD",1726050444536,19.0785,131.04,130.96,7.6356]
["bitfinex","SOLUSD",1726050444537,20.0,131.03,130.96,7.6356]
["bitfinex","SOLUSD",1726050444841,7.6331,131.01,130.96,7.6356]
["bitfinex","SOLUSD",1726050445037,7.6331,131.01,130.95,19.09]
["bitfinex","SOLUSD",1726050445038,7.6331,131.01,130.97,7.6352]
["bitfinex","SOLUSD",1726050445241,7.6331,131.01,130.95,19.09]
["bitfinex","SOLUSD",1726050445416,7.6331,131.01,130.95,26.726]
["bitfinex","SOLUSD",1726050445617,7.6337,131.0,130.95,26.726]
["bitfinex","SOLUSD",1726050445920,7.633,131.01,130.96,7.6358]
["bitfinex","SOLUSD",1726050446326,7.6337,131.0,130.95,26.7263]
["bitfinex","SOLUSD",1726050446530,20.0,131.03,130.93,14.2282]
["bitfinex","SOLUSD",1726050446735,7.6342,130.99,130.94,7.6365]
["bitfinex","SOLUSD",1726050447830,20.0,131.03,130.96,7.6358]
["bitfinex","SOLUSD",1726050448038,20.0,131.03,130.95,26.7259]
["bitfinex","SOLUSD",1726050448246,7.6338,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726050448538,20.0,131.03,130.93,6.591]
["bitfinex","SOLUSD",1726050448947,7.6331,131.01,130.96,7.6354]
["bitfinex","SOLUSD",1726050449533,20.0,131.03,130.95,19.0902]
["bitfinex","SOLUSD",1726050449735,23.776884,131.02,130.95,19.0902]
["bitfinex","SOLUSD",1726050449937,20.0,131.03,130.95,19.0902]
["bitfinex","SOLUSD",1726050450241,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726050450441,7.6319,131.03,130.99,6.6261]
["bitfinex","SOLUSD",1726050450742,7.6319,131.03,130.99,14.2601]
["bitfinex","SOLUSD",1726050451127,7.6331,131.01,130.99,6.6261]
["bitfinex","SOLUSD",1726050451530,26.99507431,131.05,130.96,21.934]
["bitfinex","SOLUSD",1726050451726,20.0,131.04,130.96,21.934]
["bitfinex","SOLUSD",1726050452441,7.6331,131.01,130.96,29.5698]
["bitfinex","SOLUSD",1726050452643,20.0,131.04,130.96,21.934]
["bitfinex","SOLUSD",1726050452644,7.6337,131.0,130.96,21.934]
["bitfinex","SOLUSD",1726050452841,7.6331,131.01,130.96,29.5698]
["bitfinex","SOLUSD",1726050453428,19.0816,131.02,130.96,21.934]
["bitfinex","SOLUSD",1726050453646,43.776884,131.01,130.93,16.6035669]
["bitfinex","SOLUSD",1726050453949,19.0848,131.0,130.93,16.6035669]
["bitfinex","SOLUSD",1726050454254,43.776884,130.99,130.93,16.6035669]
["bitfinex","SOLUSD",1726050454435,7.6366,130.95,130.93,16.6035669]
["bitfinex","SOLUSD",1726050454942,7.636,130.96,130.93,0.2517669]
["bitfinex","SOLUSD",1726050455123,25.10240991,130.99,130.93,0.2517669]
["bitfinex","SOLUSD",1726050455124,7.637,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050456125,27.00908104,130.98,130.93,0.2517669]
["bitfinex","SOLUSD",1726050456349,43.776884,130.97,130.93,0.2517669]
["bitfinex","SOLUSD",1726050456544,7.637,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050456847,7.6366,130.95,130.93,0.2517669]
["bitfinex","SOLUSD",1726050457039,7.6359,130.96,130.93,0.2517669]
["bitfinex","SOLUSD",1726050457656,7.6354,130.97,130.93,0.2517669]
["bitfinex","SOLUSD",1726050458156,7.636,130.96,130.93,0.2517669]
["bitfinex","SOLUSD",1726050458535,7.6355,130.97,130.93,0.2517669]
["bitfinex","SOLUSD",1726050458738,27.00374705,131.01,130.94,22.6435]
["bitfinex","SOLUSD",1726050459241,7.6352,130.98,130.94,22.6435]
["bitfinex","SOLUSD",1726050460454,7.6342,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726050460748,7.6336,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1726050460944,19.0828,131.01,130.94,22.6435]
["bitfinex","SOLUSD",1726050461153,7.6337,131.0,130.95,7.636]
["bitfinex","SOLUSD",1726050461320,7.6337,131.0,130.94,22.6435]
["bitfinex","SOLUSD",1726050461526,7.6342,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1726050462131,7.6337,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726050462445,7.60361,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726050462653,28.32328217,131.04,130.95,19.0906]
["bitfinex","SOLUSD",1726050462952,7.6325,131.02,130.97,7.6351]
["bitfinex","SOLUSD",1726050463135,7.633,131.01,130.97,7.6351]
["bitfinex","SOLUSD",1726050463451,7.6336,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726050463633,7.6336,131.0,130.95,26.7265]
["bitfinex","SOLUSD",1726050463830,7.6331,131.01,130.95,19.0906]
["bitfinex","SOLUSD",1726050464032,7.6325,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726050464251,7.6325,131.02,130.97,26.7228]
["bitfinex","SOLUSD",1726050464631,7.633,131.01,130.97,26.7228]
["bitfinex","SOLUSD",1726050464847,7.6325,131.02,130.97,26.7228]
["bitfinex","SOLUSD",1726050465044,7.6325,131.02,130.98,7.6345]
["bitfinex","SOLUSD",1726050465553,1.5410453,131.05,130.97,19.0877]
["bitfinex","SOLUSD",1726050465761,7.6319,131.03,130.97,19.0877]
["bitfinex","SOLUSD",1726050465928,1.5410453,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1726050466127,21.5410453,131.05,130.99,7.6341]
["bitfinex","SOLUSD",1726050466326,21.5410453,131.05,130.97,19.0877]
["bitfinex","SOLUSD",1726050466327,19.0782,131.04,130.97,19.0877]
["bitfinex","SOLUSD",1726050466550,7.6334,131.01,130.97,26.723]
["bitfinex","SOLUSD",1726050466767,7.6322,131.03,130.97,19.0877]
["bitfinex","SOLUSD",1726050467248,7.6322,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726050467843,7.6325,131.02,130.98,7.6347]
["bitfinex","SOLUSD",1726050468652,21.5410453,131.05,130.94,41.7351]
["bitfinex","SOLUSD",1726050468847,7.6354,130.97,130.94,41.7351]
["bitfinex","SOLUSD",1726050469559,7.6352,130.98,130.94,49.3721]
["bitfinex","SOLUSD",1726050470266,7.6353,130.97,130.94,22.6435]
["bitfinex","SOLUSD",1726050470556,19.0828,131.01,130.94,22.6435]
["bitfinex","SOLUSD",1726050470557,7.6349,130.98,130.94,22.6435]
["bitfinex","SOLUSD",1726050470930,7.6349,130.98,130.94,30.2801]
["bitfinex","SOLUSD",1726050471134,7.636,130.96,130.94,22.6435]
["bitfinex","SOLUSD",1726050472163,7.6357,130.97,130.94,22.6435]
["bitfinex","SOLUSD",1726050473562,7.636,130.96,130.94,22.6435]
["bitfinex","SOLUSD",1726050473933,19.0859,130.99,130.94,22.6435]
["bitfinex","SOLUSD",1726050474357,7.637,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050475247,23.776884,130.99,130.93,0.2517669]
["bitfinex","SOLUSD",1726050475440,7.637,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050477356,19.0879,130.98,130.93,0.2517669]
["bitfinex","SOLUSD",1726050477554,7.637,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050477956,51.413884,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050478849,27.637,130.94,130.93,0.2517669]
["bitfinex","SOLUSD",1726050479344,27.637,130.94,130.89,0.2339106]
["bitfinex","SOLUSD",1726050479345,7.6388,130.91,130.89,0.2339106]
["bitfinex","SOLUSD",1726050480261,7.6383,130.92,130.89,0.2339106]
["bitfinex","SOLUSD",1726050480966,7.6389,130.91,130.89,0.2339106]
["bitfinex","SOLUSD",1726050481838,7.6394,130.9,130.89,0.2339106]
["bitfinex","SOLUSD",1726050482761,7.6394,130.9,130.85,0.2339106]
["bitfinex","SOLUSD",1726050482762,7.6417,130.86,130.85,0.2339106]
["bitfinex","SOLUSD",1726050482965,19.1012,130.89,130.82,0.2339106]
["bitfinex","SOLUSD",1726050482966,7.6435,130.83,130.82,0.2339106]
["bitfinex","SOLUSD",1726050483146,51.420384,130.83,130.82,0.2339106]
["bitfinex","SOLUSD",1726050484042,7.6446,130.81,130.8,0.2929323]
["bitfinex","SOLUSD",1726050484243,7.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050484444,27.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050484741,7.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050485264,23.776884,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050485467,20.0,130.82,130.8,0.3656634]
["bitfinex","SOLUSD",1726050485653,7.6435,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050485839,7.643,130.84,130.8,0.3656634]
["bitfinex","SOLUSD",1726050486346,7.6423,130.85,130.8,8.0107634]
["bitfinex","SOLUSD",1726050486537,7.6423,130.85,130.81,15.4321]
["bitfinex","SOLUSD",1726050486738,7.6434,130.84,130.81,15.4321]
["bitfinex","SOLUSD",1726050486958,7.6423,130.85,130.81,15.4321]
["bitfinex","SOLUSD",1726050487462,7.6418,130.86,130.81,23.0766]
["bitfinex","SOLUSD",1726050488161,7.6424,130.85,130.81,15.4321]
["bitfinex","SOLUSD",1726050489057,7.6431,130.84,130.81,15.4321]
["bitfinex","SOLUSD",1726050489966,19.1039,130.87,130.8,0.3656634]
["bitfinex","SOLUSD",1726050490167,7.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050490470,31.421484,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050490950,7.6441,130.82,130.8,0.3656634]
["bitfinex","SOLUSD",1726050491156,7.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050491760,19.1061,130.85,130.8,0.3656634]
["bitfinex","SOLUSD",1726050491966,7.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050493851,7.6435,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050494356,7.643,130.84,130.8,0.3656634]
["bitfinex","SOLUSD",1726050494555,27.02735865,130.88,130.81,21.4786]
["bitfinex","SOLUSD",1726050494740,7.6424,130.85,130.81,29.1232]
["bitfinex","SOLUSD",1726050494937,7.6424,130.85,130.81,21.4786]
["bitfinex","SOLUSD",1726050495162,27.02735865,130.88,130.8,0.3656634]
["bitfinex","SOLUSD",1726050495340,7.6438,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050495772,27.02735865,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1726050495964,43.776884,130.87,130.8,0.3656634]
["bitfinex","SOLUSD",1726050497248,7.6435,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050498146,7.6429,130.84,130.8,0.3656634]
["bitfinex","SOLUSD",1726050498456,7.6421,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1726050498654,20.42725698,130.89,130.8,19.4782634]
["bitfinex","SOLUSD",1726050498967,7.6437,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050499363,7.6443,130.82,130.8,0.3656634]
["bitfinex","SOLUSD",1726050499868,7.6436,130.83,130.8,0.3656634]
["bitfinex","SOLUSD",1726050501666,7.6446,130.81,130.8,0.3656634]
["bitfinex","SOLUSD",1726050503150,38.2051,130.88,130.8,0.3656634]
["bitfinex","SOLUSD",1726050503351,7.643,130.84,130.8,0.3656634]
["bitfinex","SOLUSD",1726050503552,7.643,130.84,130.8,8.0107634]
["bitfinex","SOLUSD",1726050503858,9.25273269,130.89,130.82,7.6438]
["bitfinex","SOLUSD",1726050504170,7.6413,130.87,130.82,7.6438]
["bitfinex","SOLUSD",1726050504374,7.6413,130.87,130.82,19.1097]
["bitfinex","SOLUSD",1726050505049,7.6407,130.88,130.84,7.6427]
["bitfinex","SOLUSD",1726050505250,7.6407,130.88,130.85,22.7259]
["bitfinex","SOLUSD",1726050506176,7.92587571,130.89,130.85,22.7259]
["bitfinex","SOLUSD",1726050506346,0.2202012,130.95,130.91,7.6385]
["bitfinex","SOLUSD",1726050506549,0.2202012,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726050506889,0.2202012,130.95,130.94,30.7744]
["bitfinex","SOLUSD",1726050507350,0.2202012,130.95,130.94,23.1374]
["bitfinex","SOLUSD",1726050508768,0.2202012,130.95,130.94,16.5953]
["bitfinex","SOLUSD",1726050509001,7.8568012,130.95,130.9,22.02]
["bitfinex","SOLUSD",1726050509199,7.6371,130.94,130.9,15.502]
["bitfinex","SOLUSD",1726050509660,0.2202012,130.95,130.9,15.502]
["bitfinex","SOLUSD",1726050509865,7.8567012,130.95,130.9,15.502]
["bitfinex","SOLUSD",1726050510062,23.776884,130.94,130.9,15.502]
["bitfinex","SOLUSD",1726050510874,7.8567012,130.95,130.9,15.502]
["bitfinex","SOLUSD",1726050511190,23.776884,130.94,130.9,15.502]
["bitfinex","SOLUSD",1726050511388,0.2202012,130.95,130.9,15.502]
["bitfinex","SOLUSD",1726050511593,0.2202012,130.95,130.91,7.6388]
["bitfinex","SOLUSD",1726050511896,0.2202012,130.95,130.9,23.1413]
["bitfinex","SOLUSD",1726050512080,0.2202012,130.95,130.91,7.6387]
["bitfinex","SOLUSD",1726050512382,0.2202012,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726050512595,0.2202012,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1726050512771,0.2202012,130.95,130.91,7.6383]
["bitfinex","SOLUSD",1726050513165,0.2202012,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726050513778,0.2202012,130.95,130.93,7.6375]
["bitfinex","SOLUSD",1726050514686,0.2202012,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726050514994,0.2202012,130.95,130.94,14.1252]
["bitfinex","SOLUSD",1726050516200,0.2929323,131.0,130.97,26.723]
["bitfinex","SOLUSD",1726050516383,0.2929323,131.0,130.94,25.5805]
["bitfinex","SOLUSD",1726050516878,0.2929323,131.0,130.95,7.6362]
["bitfinex","SOLUSD",1726050517079,0.2929323,131.0,130.94,25.5805]
["bitfinex","SOLUSD",1726050517289,0.2929323,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726050517480,0.2929323,131.0,130.98,42.4174]
["bitfinex","SOLUSD",1726050518405,0.2929323,131.0,130.98,15.6969]
["bitfinex","SOLUSD",1726050518578,7.9264323,131.0,130.98,15.6969]
["bitfinex","SOLUSD",1726050518772,7.9264323,131.0,130.95,26.7272]
["bitfinex","SOLUSD",1726050518773,0.2929323,131.0,130.95,19.0909]
["bitfinex","SOLUSD",1726050519186,7.9265323,131.0,130.95,26.7268]
["bitfinex","SOLUSD",1726050519901,0.2929323,131.0,130.96,7.6357]
["bitfinex","SOLUSD",1726050520374,7.6343,130.99,130.95,19.0909]
["bitfinex","SOLUSD",1726050520808,0.2929323,131.0,130.96,7.6358]
["bitfinex","SOLUSD",1726050521180,0.2929323,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1726050521505,0.2929323,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1726050521914,0.2929323,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726050522218,0.2929323,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1726050523697,0.2929323,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726050525314,0.2929323,131.0,130.98,7.6342]
["bitfinex","SOLUSD",1726050525483,0.2929323,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726050528085,0.2929323,131.0,130.98,7.6346]
["bitfinex","SOLUSD",1726050528282,0.2929323,131.0,130.97,26.7226]
["bitfinex","SOLUSD",1726050528492,0.2929323,131.0,130.97,19.0874]
["bitfinex","SOLUSD",1726050528694,0.2929323,131.0,130.98,7.6342]
["bitfinex","SOLUSD",1726050529099,0.2929323,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1726050529620,0.2929323,131.0,130.99,22.9223]
["bitfinex","SOLUSD",1726050531224,0.2929323,131.0,130.99,15.2882]
["bitfinex","SOLUSD",1726050534391,0.2929323,131.0,130.99,22.9223]
["bitfinex","SOLUSD",1726050538905,0.2929323,131.0,130.99,15.2882]
["bitfinex","SOLUSD",1726050539311,0.2929323,131.0,130.99,22.9223]
["bitfinex","SOLUSD",1726050541218,0.2929323,131.04,130.99,22.9223]
["bitfinex","SOLUSD",1726050541422,0.2929323,131.04,131.03,26.7114]
["bitfinex","SOLUSD",1726050542095,0.2929323,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726050542515,7.9216323,131.09,131.04,23.9893]
["bitfinex","SOLUSD",1726050542821,7.9216323,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726050542822,0.2929323,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726050542999,7.9212323,131.09,131.05,7.6304]
["bitfinex","SOLUSD",1726050543812,0.2929323,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726050544207,0.2929323,131.09,131.08,32.13815064]
["bitfinex","SOLUSD",1726050544402,0.2929323,131.09,131.08,51.21045064]
["bitfinex","SOLUSD",1726050544615,0.2929323,131.09,131.07,6.2859]
["bitfinex","SOLUSD",1726050545422,0.2929323,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726050545800,0.2929323,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726050545801,0.2385156,131.09,131.06,7.6298]
["bitfinex","SOLUSD",1726050546122,0.2385156,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726050546624,0.2385156,131.09,131.06,19.0738]
["bitfinex","SOLUSD",1726050546800,0.2385156,131.09,131.06,26.7038]
["bitfinex","SOLUSD",1726050547217,0.2385156,131.09,131.06,19.0738]
["bitfinex","SOLUSD",1726050547921,0.2385156,131.09,131.06,26.7038]
["bitfinex","SOLUSD",1726050549210,0.2385156,131.09,131.06,19.0738]
["bitfinex","SOLUSD",1726050549421,0.2385156,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726050553504,0.2385156,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726050553706,0.2385156,131.09,131.04,16.3581]
["bitfinex","SOLUSD",1726050553904,7.629,131.08,131.04,16.3581]
["bitfinex","SOLUSD",1726050554217,7.8669156,131.09,131.04,23.9891]
["bitfinex","SOLUSD",1726050554410,7.8669156,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726050554908,0.2385156,131.09,131.06,7.63]
["bitfinex","SOLUSD",1726050555109,0.2385156,131.09,131.07,7.6294]
["bitfinex","SOLUSD",1726050555733,0.2385156,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1726050556523,0.2385156,131.09,131.07,7.6292]
["bitfinex","SOLUSD",1726050556727,0.2385156,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726050557719,0.2385156,131.09,131.08,31.405784]
["bitfinex","SOLUSD",1726050558132,0.2385156,131.09,131.08,70.57453199]
["bitfinex","SOLUSD",1726050559805,0.2385156,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726050560612,0.2385156,131.09,131.07,19.0732]
["bitfinex","SOLUSD",1726050560813,0.2385156,131.09,131.07,26.7025]
["bitfinex","SOLUSD",1726050561327,0.2385156,131.09,131.07,19.0732]
["bitfinex","SOLUSD",1726050562410,0.2385156,131.09,131.07,26.7025]
["bitfinex","SOLUSD",1726050562733,0.2385156,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726050563530,0.2385156,131.09,131.07,26.7025]
["bitfinex","SOLUSD",1726050563909,0.2385156,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726050565512,0.2385156,131.09,131.08,31.405784]
["bitfinex","SOLUSD",1726050568231,0.2385156,131.09,131.08,57.988184]
["bitfinex","SOLUSD",1726050572229,0.2385156,131.09,131.08,82.46122582]
["bitfinex","SOLUSD",1726050572431,0.2385156,131.09,131.08,58.68434182]
["bitfinex","SOLUSD",1726050572622,0.2385156,131.09,131.08,82.46122582]
["bitfinex","SOLUSD",1726050572917,0.2856718,131.12,131.11,26.695]
["bitfinex","SOLUSD",1726050573125,0.2856718,131.12,131.11,50.471884]
["bitfinex","SOLUSD",1726050573331,0.2856718,131.12,131.11,26.695]
["bitfinex","SOLUSD",1726050578419,7.9122718,131.12,131.08,19.0711]
["bitfinex","SOLUSD",1726050578619,0.2856718,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1726050580145,0.2856718,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726050580951,0.2856718,131.12,131.1,26.6967]
["bitfinex","SOLUSD",1726050581327,0.2856718,131.12,131.1,19.0692]
["bitfinex","SOLUSD",1726050581523,0.2856718,131.12,131.07,34.5232]
["bitfinex","SOLUSD",1726050581731,7.9126718,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726050582633,0.2856718,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726050582835,0.2856718,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726050583032,0.2856718,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726050586025,0.2856718,131.12,131.11,31.403984]
["bitfinex","SOLUSD",1726050587324,0.2856718,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726050595269,0.2856718,131.12,131.11,31.403984]
["bitfinex","SOLUSD",1726050595443,0.2856718,131.12,131.11,50.471884]
["bitfinex","SOLUSD",1726050595764,0.2856718,131.12,131.11,26.695]
["bitfinex","SOLUSD",1726050597039,0.2856718,131.12,131.11,50.471884]
["bitfinex","SOLUSD",1726050599269,0.2856718,131.12,131.11,26.695]
["bitfinex","SOLUSD",1726050601160,0.2856718,131.12,131.08,24.47304182]
["bitfinex","SOLUSD",1726050601161,0.2856718,131.12,131.08,19.0714]
["bitfinex","SOLUSD",1726050601364,7.9126718,131.12,131.08,19.0714]
["bitfinex","SOLUSD",1726050601567,7.6278,131.1,131.06,386.4]
["bitfinex","SOLUSD",1726050601963,8.7531718,131.12,131.06,386.4]
["bitfinex","SOLUSD",1726050601964,15.4057718,131.12,131.06,386.4]
["bitfinex","SOLUSD",1726050602564,7.9122718,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726050603064,0.2856718,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726050603267,0.2856718,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726050604068,7.9124718,131.12,131.08,26.7004]
["bitfinex","SOLUSD",1726050604657,7.6281,131.1,131.05,19.0759]
["bitfinex","SOLUSD",1726050605064,7.6281,131.1,131.05,26.7064]
["bitfinex","SOLUSD",1726050605946,0.2856718,131.12,131.07,19.0732]
["bitfinex","SOLUSD",1726050606455,7.6266,131.12,131.08,7.6285]
["bitfinex","SOLUSD",1726050606760,8.103556,131.13,131.09,7.6281]
["bitfinex","SOLUSD",1726050606958,7.6269,131.12,131.07,19.0732]
["bitfinex","SOLUSD",1726050607160,7.6275,131.11,131.07,19.0732]
["bitfinex","SOLUSD",1726050608360,7.6275,131.11,131.07,26.7026]
["bitfinex","SOLUSD",1726050609162,7.6284,131.09,131.04,19.077]
["bitfinex","SOLUSD",1726050609358,19.542756,131.13,131.04,19.077]
["bitfinex","SOLUSD",1726050609565,19.542756,131.13,131.06,7.6297]
["bitfinex","SOLUSD",1726050609971,19.542756,131.13,131.04,19.077]
["bitfinex","SOLUSD",1726050610159,7.6293,131.08,131.04,26.708]
["bitfinex","SOLUSD",1726050610456,7.6284,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726050610967,20.0,131.12,131.04,26.708]
["bitfinex","SOLUSD",1726050610968,7.6291,131.08,131.04,26.708]
["bitfinex","SOLUSD",1726050611176,7.6281,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1726050612081,7.6273,131.11,131.06,19.0746]
["bitfinex","SOLUSD",1726050612582,0.477456,131.13,131.08,19.0718]
["bitfinex","SOLUSD",1726050612760,0.477456,131.13,131.11,7.6268]
["bitfinex","SOLUSD",1726050613276,0.477456,131.13,131.1,26.6962]
["bitfinex","SOLUSD",1726050613473,0.477456,131.13,131.1,19.0687]
["bitfinex","SOLUSD",1726050614184,8.103556,131.13,131.1,19.0687]
["bitfinex","SOLUSD",1726050614682,7.6271,131.11,131.07,19.0728]
["bitfinex","SOLUSD",1726050614865,7.6284,131.09,131.06,386.4]
["bitfinex","SOLUSD",1726050615072,7.6278,131.1,131.06,386.4]
["bitfinex","SOLUSD",1726050615380,7.6278,131.1,131.06,394.0299]
["bitfinex","SOLUSD",1726050615578,0.477456,131.13,131.06,394.0299]
["bitfinex","SOLUSD",1726050615579,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726050615781,7.6273,131.11,131.06,405.4745]
["bitfinex","SOLUSD",1726050615782,7.6273,131.11,131.06,413.1044]
["bitfinex","SOLUSD",1726050616163,7.6273,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1726050616565,7.6278,131.1,131.06,413.1044]
["bitfinex","SOLUSD",1726050617265,7.6278,131.1,131.06,26.7044]
["bitfinex","SOLUSD",1726050617460,0.477456,131.13,131.06,19.0745]
["bitfinex","SOLUSD",1726050617668,7.6269,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726050617861,0.477456,131.13,131.1,7.6274]
["bitfinex","SOLUSD",1726050618080,0.477456,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726050619978,0.477456,131.13,131.12,55.87652582]
["bitfinex","SOLUSD",1726050620168,0.477456,131.13,131.12,72.28122582]
["bitfinex","SOLUSD",1726050620373,0.477456,131.13,131.12,47.808184]
["bitfinex","SOLUSD",1726050621267,0.477456,131.13,131.12,72.28122582]
["bitfinex","SOLUSD",1726050621762,0.1856604,131.16,131.13,6.3123]
["bitfinex","SOLUSD",1726050621967,0.1856604,131.16,131.15,51.15994182]
["bitfinex","SOLUSD",1726050622293,0.1856604,131.16,131.15,46.6869]
["bitfinex","SOLUSD",1726050622492,0.1856604,131.16,131.15,26.6869]
["bitfinex","SOLUSD",1726050623187,0.1856604,131.16,131.15,19.0621]
["bitfinex","SOLUSD",1726050623771,0.1856604,131.16,131.15,26.6869]
["bitfinex","SOLUSD",1726050625491,0.1856604,131.16,131.15,50.463784]
["bitfinex","SOLUSD",1726050625692,0.1856604,131.19,131.15,50.463784]
["bitfinex","SOLUSD",1726050625693,0.1856604,131.19,131.18,26.6808]
["bitfinex","SOLUSD",1726050626070,0.1856604,131.19,131.18,50.457684]
["bitfinex","SOLUSD",1726050627312,0.1856604,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726050627470,0.1856604,131.22,131.21,50.451584]
["bitfinex","SOLUSD",1726050631413,0.1856604,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726050631613,0.1856604,131.22,131.21,50.451584]
["bitfinex","SOLUSD",1726050633404,0.1856604,131.22,131.21,70.451584]
["bitfinex","SOLUSD",1726050633919,0.1856604,131.22,131.21,50.451584]
["bitfinex","SOLUSD",1726050634123,0.1856604,131.22,131.21,46.6747]
["bitfinex","SOLUSD",1726050634300,0.1856604,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726050635310,0.1856604,131.22,131.21,71.14774182]
["bitfinex","SOLUSD",1726050635495,0.1856604,131.25,131.21,71.14774182]
["bitfinex","SOLUSD",1726050635496,0.1856604,131.25,131.24,26.6686]
["bitfinex","SOLUSD",1726050637524,0.1856604,131.25,131.24,42.0371]
["bitfinex","SOLUSD",1726050637727,0.1856604,131.25,131.24,65.813984]
["bitfinex","SOLUSD",1726050639319,0.1856604,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1726050639619,0.1856604,131.28,131.27,74.91242582]
["bitfinex","SOLUSD",1726050640348,0.1856604,131.28,131.27,94.91242582]
["bitfinex","SOLUSD",1726050640844,7.7984604,131.36,131.27,94.91242582]
["bitfinex","SOLUSD",1726050640845,0.2221868,131.32,131.31,7.6151]
["bitfinex","SOLUSD",1726050641132,0.4352204,131.32,131.31,7.6151]
["bitfinex","SOLUSD",1726050641317,0.4352204,131.32,131.3,19.0391]
["bitfinex","SOLUSD",1726050641517,0.4352204,131.32,131.3,26.6552]
["bitfinex","SOLUSD",1726050641716,0.2221868,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726050641717,6.2701072,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1726050641932,6.2701072,131.36,131.3,19.0391]
["bitfinex","SOLUSD",1726050641933,6.2701072,131.36,131.32,7.6147]
["bitfinex","SOLUSD",1726050642232,6.2701072,131.36,131.31,7.6153]
["bitfinex","SOLUSD",1726050644234,7.6136,131.35,131.3,26.655]
["bitfinex","SOLUSD",1726050644541,7.6136,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726050644911,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726050645112,13.6455,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1726050645910,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726050646115,7.6133,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1726050646318,7.6127,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726050647125,6.50747223,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726050647628,8.9448,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726050647831,16.5566,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726050648029,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726050648528,7.6127,131.36,131.32,26.6519]
["bitfinex","SOLUSD",1726050649130,7.6123,131.37,131.32,26.6519]
["bitfinex","SOLUSD",1726050649637,7.6123,131.37,131.33,7.6139]
["bitfinex","SOLUSD",1726050650414,7.6123,131.37,131.32,26.6517]
["bitfinex","SOLUSD",1726050650812,7.6123,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726050651028,0.2221868,131.39,131.34,9.13373366]
["bitfinex","SOLUSD",1726050651339,27.8331868,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726050651837,7.8331868,131.39,131.36,1.51970224]
["bitfinex","SOLUSD",1726050652632,0.2221868,131.39,131.36,9.13190224]
["bitfinex","SOLUSD",1726050653132,0.2221868,131.39,131.37,7.612]
["bitfinex","SOLUSD",1726050653910,0.2221868,131.39,131.36,26.6437]
["bitfinex","SOLUSD",1726050654116,7.8330868,131.39,131.36,19.0313]
["bitfinex","SOLUSD",1726050654314,7.8330868,131.39,131.35,24.0101]
["bitfinex","SOLUSD",1726050656638,7.6117,131.38,131.34,7.6134]
["bitfinex","SOLUSD",1726050657123,7.8332868,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726050657938,0.2221868,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1726050658239,7.8330868,131.39,131.35,26.6454]
["bitfinex","SOLUSD",1726050658738,0.2221868,131.39,131.35,19.0324]
["bitfinex","SOLUSD",1726050658914,7.8330868,131.39,131.35,26.6452]
["bitfinex","SOLUSD",1726050659120,7.8330868,131.39,131.35,19.0324]
["bitfinex","SOLUSD",1726050659425,7.8330868,131.39,131.35,26.6455]
["bitfinex","SOLUSD",1726050660438,7.6115,131.38,131.35,19.0324]
["bitfinex","SOLUSD",1726050660737,7.8332868,131.39,131.35,26.6456]
["bitfinex","SOLUSD",1726050660945,0.2221868,131.39,131.36,7.6123]
["bitfinex","SOLUSD",1726050661130,0.2221868,131.39,131.37,7.6119]
["bitfinex","SOLUSD",1726050661635,0.2221868,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726050662725,0.2221868,131.39,131.37,19.0299]
["bitfinex","SOLUSD",1726050663122,7.8330868,131.39,131.35,7.613]
["bitfinex","SOLUSD",1726050663422,0.2221868,131.39,131.37,23.161]
["bitfinex","SOLUSD",1726050663621,0.2221868,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726050665821,0.2221868,131.39,131.38,31.388384]
["bitfinex","SOLUSD",1726050666020,0.2221868,131.42,131.41,26.6341]
["bitfinex","SOLUSD",1726050666249,0.2221868,131.42,131.41,70.410984]
["bitfinex","SOLUSD",1726050667329,0.2221868,131.42,131.41,71.93219237]
["bitfinex","SOLUSD",1726050667539,0.2221868,131.42,131.41,70.410984]
["bitfinex","SOLUSD",1726050667731,0.2221868,131.42,131.41,46.6341]
["bitfinex","SOLUSD",1726050667931,15.0183,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1726050667932,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1726050668144,0.2930285,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726050668849,0.2930285,131.47,131.44,7.608]
["bitfinex","SOLUSD",1726050669228,0.2930285,131.47,131.43,19.0207]
["bitfinex","SOLUSD",1726050670239,0.2930285,131.47,131.43,26.6291]
["bitfinex","SOLUSD",1726050672040,0.2930285,131.47,131.43,19.0207]
["bitfinex","SOLUSD",1726050672233,0.2930285,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1726050673955,0.2930285,131.47,131.43,26.6291]
["bitfinex","SOLUSD",1726050674346,7.6069,131.46,131.41,27.6096]
["bitfinex","SOLUSD",1726050674654,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726050674836,7.8993285,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726050675227,7.6069,131.46,131.42,7.609]
["bitfinex","SOLUSD",1726050675427,7.6081,131.44,131.4,19.0249]
["bitfinex","SOLUSD",1726050675656,19.3092285,131.47,131.39,7.6107]
["bitfinex","SOLUSD",1726050675849,6.6078,131.45,131.39,19.0262]
["bitfinex","SOLUSD",1726050676055,6.6078,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726050676354,0.2930285,131.47,131.37,15.5492]
["bitfinex","SOLUSD",1726050676950,7.6098,131.41,131.37,23.1611]
["bitfinex","SOLUSD",1726050677134,15.6054,131.44,131.33,35.4226]
["bitfinex","SOLUSD",1726050677457,7.6115,131.38,131.33,43.0365]
["bitfinex","SOLUSD",1726050677843,7.6115,131.38,131.33,43.0369]
["bitfinex","SOLUSD",1726050678040,0.1520557,131.43,131.33,16.3876]
["bitfinex","SOLUSD",1726050678250,19.0266,131.4,131.32,0.1409728]
["bitfinex","SOLUSD",1726050678439,7.6128,131.36,131.32,0.1409728]
["bitfinex","SOLUSD",1726050679134,7.6122,131.37,131.32,7.7556728]
["bitfinex","SOLUSD",1726050680152,19.0266,131.4,131.32,0.1409728]
["bitfinex","SOLUSD",1726050680365,7.6144,131.33,131.32,0.1409728]
["bitfinex","SOLUSD",1726050681428,7.6138,131.34,131.32,0.1409728]
["bitfinex","SOLUSD",1726050681658,7.6144,131.33,131.32,0.1409728]
["bitfinex","SOLUSD",1726050682545,51.391284,131.33,131.32,0.1409728]
["bitfinex","SOLUSD",1726050683149,27.6144,131.33,131.32,0.1409728]
["bitfinex","SOLUSD",1726050684152,51.391284,131.33,131.32,0.1409728]
["bitfinex","SOLUSD",1726050685758,7.6171,131.29,131.27,0.2930285]
["bitfinex","SOLUSD",1726050686845,45.10376974,131.33,131.27,0.2930285]
["bitfinex","SOLUSD",1726050686846,7.6173,131.28,131.27,0.2930285]
["bitfinex","SOLUSD",1726050687054,20.0,131.28,131.27,0.2930285]
["bitfinex","SOLUSD",1726050687853,27.6173,131.28,131.27,0.2930285]
["bitfinex","SOLUSD",1726050688066,51.394184,131.28,131.27,0.2930285]
["bitfinex","SOLUSD",1726050688252,27.6173,131.28,131.27,0.2930285]
["bitfinex","SOLUSD",1726050688562,20.0,131.28,131.27,0.2930285]
["bitfinex","SOLUSD",1726050690674,6.2831,131.32,131.27,7.9108285]
["bitfinex","SOLUSD",1726050690865,20.0,131.31,131.27,7.9108285]
["bitfinex","SOLUSD",1726050691073,7.6151,131.32,131.27,7.9108285]
["bitfinex","SOLUSD",1726050691264,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726050691467,27.6148,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726050691765,7.6148,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050691971,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726050692170,7.96494356,131.36,131.29,7.6166]
["bitfinex","SOLUSD",1726050692346,7.6145,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050693654,7.6138,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1726050693848,20.0,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726050694173,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726050694470,7.6144,131.33,131.28,19.0424]
["bitfinex","SOLUSD",1726050694471,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1726050694666,20.0,131.34,131.28,19.0424]
["bitfinex","SOLUSD",1726050694667,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1726050694843,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726050695051,7.6121,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726050695453,6.4647,131.39,131.27,15.4384285]
["bitfinex","SOLUSD",1726050695678,6.4647,131.39,131.32,26.6515]
["bitfinex","SOLUSD",1726050696054,20.0,131.38,131.32,19.0366]
["bitfinex","SOLUSD",1726050696375,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726050696675,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726050697056,7.6111,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1726050697386,7.6122,131.37,131.32,25.3806]
["bitfinex","SOLUSD",1726050697674,7.6127,131.36,131.32,32.9954]
["bitfinex","SOLUSD",1726050698364,7.6122,131.37,131.32,32.9954]
["bitfinex","SOLUSD",1726050699648,7.6127,131.36,131.32,32.9954]
["bitfinex","SOLUSD",1726050699854,19.0265,131.4,131.29,25.2697]
["bitfinex","SOLUSD",1726050700063,7.6136,131.35,131.3,7.616]
["bitfinex","SOLUSD",1726050700575,7.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1726050700954,7.6117,131.38,131.31,19.0383]
["bitfinex","SOLUSD",1726050701172,20.0,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726050701366,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1726050701673,7.6126,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726050702167,20.0,131.37,131.29,6.2287]
["bitfinex","SOLUSD",1726050702476,7.6142,131.34,131.29,13.8452]
["bitfinex","SOLUSD",1726050702670,7.6144,131.33,131.29,6.2287]
["bitfinex","SOLUSD",1726050703175,19.0306,131.37,131.3,7.616]
["bitfinex","SOLUSD",1726050703381,19.0306,131.37,131.28,26.659]
["bitfinex","SOLUSD",1726050703382,7.6145,131.33,131.28,26.659]
["bitfinex","SOLUSD",1726050703581,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726050703779,7.6145,131.33,131.28,26.6593]
["bitfinex","SOLUSD",1726050704083,7.6151,131.32,131.28,26.6593]
["bitfinex","SOLUSD",1726050704678,7.6151,131.32,131.28,26.6594]
["bitfinex","SOLUSD",1726050704883,25.3995,131.35,131.28,26.6594]
["bitfinex","SOLUSD",1726050705078,20.0,131.34,131.28,26.6594]
["bitfinex","SOLUSD",1726050705382,7.6154,131.32,131.28,26.6594]
["bitfinex","SOLUSD",1726050706470,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726050707174,20.0,131.34,131.27,34.4827285]
["bitfinex","SOLUSD",1726050707369,23.776884,131.33,131.27,34.4827285]
["bitfinex","SOLUSD",1726050707692,7.6157,131.31,131.27,42.1005285]
["bitfinex","SOLUSD",1726050708387,7.6154,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726050708592,20.0,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1726050708891,7.6145,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1726050709065,7.614,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1726050709264,25.2801,131.38,131.27,15.4384285]
["bitfinex","SOLUSD",1726050709265,7.6133,131.35,131.31,26.6539]
["bitfinex","SOLUSD",1726050710987,7.96965252,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1726050711194,20.0,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1726050711364,7.6127,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726050711990,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726050712772,19.0279,131.39,131.31,26.6541]
["bitfinex","SOLUSD",1726050713081,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726050713672,7.6121,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726050714172,7.6121,131.37,131.31,19.0386]
["bitfinex","SOLUSD",1726050714494,7.6127,131.36,131.31,19.0386]
["bitfinex","SOLUSD",1726050714695,7.6121,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1726050714878,7.6115,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1726050715202,20.0,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726050718078,20.0,131.37,131.34,7.4138]
["bitfinex","SOLUSD",1726050719498,7.6111,131.39,131.35,7.6129]
["bitfinex","SOLUSD",1726050719702,53.3618,131.44,131.36,7.6122]
["bitfinex","SOLUSD",1726050719703,15.3217,131.44,131.36,7.6122]
["bitfinex","SOLUSD",1726050719900,16.64747087,131.44,131.36,7.6122]
["bitfinex","SOLUSD",1726050720401,7.6099,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1726050720601,7.6099,131.41,131.35,19.0323]
["bitfinex","SOLUSD",1726050720602,7.6099,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726050720896,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726050721090,7.6093,131.42,131.37,26.6418]
["bitfinex","SOLUSD",1726050721288,7.6098,131.41,131.37,26.6418]
["bitfinex","SOLUSD",1726050723102,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726050723896,7.9019285,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1726050724093,20.0,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726050724290,20.0,131.42,131.39,7.6105]
["bitfinex","SOLUSD",1726050725980,27.6093,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726050726185,20.0,131.42,131.39,7.6107]
["bitfinex","SOLUSD",1726050726399,20.0,131.42,131.39,23.0045]
["bitfinex","SOLUSD",1726050726677,7.9017285,131.43,131.39,23.0045]
["bitfinex","SOLUSD",1726050726881,0.2930285,131.43,131.39,34.4207]
["bitfinex","SOLUSD",1726050727501,7.6096,131.42,131.39,15.3938]
["bitfinex","SOLUSD",1726050727913,7.6096,131.42,131.32,15.7124]
["bitfinex","SOLUSD",1726050727914,7.6128,131.36,131.32,15.7124]
["bitfinex","SOLUSD",1726050728083,7.6132,131.35,131.32,15.7124]
["bitfinex","SOLUSD",1726050728284,19.0278,131.39,131.32,15.7124]
["bitfinex","SOLUSD",1726050728489,19.0278,131.39,131.31,0.0538755]
["bitfinex","SOLUSD",1726050728490,7.6139,131.34,131.31,0.0538755]
["bitfinex","SOLUSD",1726050729925,7.6133,131.35,131.31,7.6692755]
["bitfinex","SOLUSD",1726050730401,7.6128,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1726050730800,7.6128,131.36,131.31,7.6692755]
["bitfinex","SOLUSD",1726050731184,0.1290638,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1726050731599,0.1290638,131.39,131.31,0.0538755]
["bitfinex","SOLUSD",1726050731907,7.6127,131.36,131.31,7.6692755]
["bitfinex","SOLUSD",1726050732212,7.6133,131.35,131.31,7.6692755]
["bitfinex","SOLUSD",1726050733400,7.6139,131.34,131.31,0.0538755]
["bitfinex","SOLUSD",1726050733800,7.6133,131.35,131.31,0.0538755]
["bitfinex","SOLUSD",1726050734512,19.0294,131.38,131.31,0.0538755]
["bitfinex","SOLUSD",1726050734705,7.6137,131.35,131.31,0.0538755]
["bitfinex","SOLUSD",1726050735011,27.6141,131.34,131.31,0.0538755]
["bitfinex","SOLUSD",1726050735205,7.6141,131.34,131.31,0.0538755]
["bitfinex","SOLUSD",1726050735406,7.6134,131.35,131.31,7.6691755]
["bitfinex","SOLUSD",1726050735712,7.6128,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1726050735885,27.6134,131.35,131.31,26.7078755]
["bitfinex","SOLUSD",1726050736089,7.6134,131.35,131.31,19.0923755]
["bitfinex","SOLUSD",1726050736313,7.6138,131.34,131.31,19.0923755]
["bitfinex","SOLUSD",1726050736493,7.6145,131.33,131.31,0.0538755]
["bitfinex","SOLUSD",1726050736902,7.6139,131.34,131.31,0.0538755]
["bitfinex","SOLUSD",1726050737206,7.6146,131.33,131.31,0.0538755]
["bitfinex","SOLUSD",1726050737707,7.6149,131.32,131.31,0.0538755]
["bitfinex","SOLUSD",1726050738100,27.6149,131.32,131.31,0.0538755]
["bitfinex","SOLUSD",1726050740003,7.6143,131.34,131.31,0.0538755]
["bitfinex","SOLUSD",1726050740189,57.2148638,131.39,131.31,0.0538755]
["bitfinex","SOLUSD",1726050740190,7.6144,131.33,131.31,0.0538755]
["bitfinex","SOLUSD",1726050740390,7.613,131.36,131.31,19.0920755]
["bitfinex","SOLUSD",1726050740594,27.6138,131.35,131.31,19.0920755]
["bitfinex","SOLUSD",1726050741314,0.1290638,131.39,131.31,19.0920755]
["bitfinex","SOLUSD",1726050741522,7.6126,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1726050742011,7.6122,131.37,131.32,7.6145]
["bitfinex","SOLUSD",1726050742316,7.6116,131.38,131.32,6.2401]
["bitfinex","SOLUSD",1726050742504,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1726050742704,7.7400638,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1726050743003,7.7400638,131.39,131.33,19.0354]
["bitfinex","SOLUSD",1726050743214,0.1290638,131.39,131.35,7.6127]
["bitfinex","SOLUSD",1726050743394,0.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050743598,0.1290638,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1726050743905,0.1290638,131.39,131.35,26.6453]
["bitfinex","SOLUSD",1726050744311,7.7400638,131.39,131.35,26.6453]
["bitfinex","SOLUSD",1726050744615,7.7400638,131.39,131.35,19.0322]
["bitfinex","SOLUSD",1726050746796,7.6116,131.38,131.34,15.1402]
["bitfinex","SOLUSD",1726050746989,0.1290638,131.39,131.34,34.1742]
["bitfinex","SOLUSD",1726050747210,20.1290638,131.39,131.34,34.1742]
["bitfinex","SOLUSD",1726050748305,20.1290638,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1726050749317,20.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050749612,0.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050749921,20.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050750724,27.7401638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050750923,27.7401638,131.39,131.34,22.754]
["bitfinex","SOLUSD",1726050751323,20.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050751622,20.0,131.38,131.34,15.1402]
["bitfinex","SOLUSD",1726050751809,0.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050752210,20.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050752442,7.6129,131.36,131.34,15.1402]
["bitfinex","SOLUSD",1726050752599,20.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050752936,7.6127,131.36,131.34,15.1402]
["bitfinex","SOLUSD",1726050753217,20.1290638,131.39,131.34,15.1402]
["bitfinex","SOLUSD",1726050753420,7.6132,131.35,131.32,6.2401]
["bitfinex","SOLUSD",1726050753822,7.6138,131.34,131.31,16.0038755]
["bitfinex","SOLUSD",1726050754511,19.0292,131.38,131.31,0.0538755]
["bitfinex","SOLUSD",1726050754710,43.776884,131.37,131.31,0.0538755]
["bitfinex","SOLUSD",1726050755117,43.776884,131.37,131.28,16.1329393]
["bitfinex","SOLUSD",1726050755118,19.0349,131.34,131.28,16.1329393]
["bitfinex","SOLUSD",1726050755311,7.6165,131.3,131.28,16.1329393]
["bitfinex","SOLUSD",1726050755511,7.6157,131.31,131.28,16.1329393]
["bitfinex","SOLUSD",1726050755825,27.6162,131.3,131.28,16.1329393]
["bitfinex","SOLUSD",1726050758309,27.6162,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050759966,20.0,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050760439,7.6162,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050760624,20.0,131.33,131.28,0.1829393]
["bitfinex","SOLUSD",1726050760625,7.6156,131.31,131.28,0.1829393]
["bitfinex","SOLUSD",1726050760808,20.0,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050763929,20.0,131.3,131.28,7.8001393]
["bitfinex","SOLUSD",1726050764224,15.536,131.39,131.28,0.1829393]
["bitfinex","SOLUSD",1726050764429,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050765724,7.615,131.32,131.28,0.1829393]
["bitfinex","SOLUSD",1726050766214,19.0321,131.36,131.28,0.1829393]
["bitfinex","SOLUSD",1726050766416,7.616,131.31,131.28,0.1829393]
["bitfinex","SOLUSD",1726050767333,23.776884,131.35,131.28,0.1829393]
["bitfinex","SOLUSD",1726050767334,27.6161,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050767930,7.6167,131.29,131.28,0.1829393]
["bitfinex","SOLUSD",1726050768409,27.6162,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050768733,20.0,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050768910,7.615,131.32,131.28,0.1829393]
["bitfinex","SOLUSD",1726050769123,27.6156,131.31,131.28,0.1829393]
["bitfinex","SOLUSD",1726050769911,20.0,131.31,131.28,0.1829393]
["bitfinex","SOLUSD",1726050770211,20.0,131.31,131.28,7.8000393]
["bitfinex","SOLUSD",1726050770631,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726050771030,7.6139,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1726050771210,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050771410,27.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050772107,27.6144,131.33,131.28,26.8429393]
["bitfinex","SOLUSD",1726050772810,27.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050773317,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050773510,20.0,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1726050773837,23.776884,131.36,131.29,7.6166]
["bitfinex","SOLUSD",1726050774021,20.0,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1726050774529,7.6144,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726050775037,7.6162,131.3,131.28,0.1829393]
["bitfinex","SOLUSD",1726050775225,7.6167,131.29,131.28,0.1829393]
["bitfinex","SOLUSD",1726050775614,27.6167,131.29,131.28,0.1829393]
["bitfinex","SOLUSD",1726050775814,20.0,131.29,131.28,0.1829393]
["bitfinex","SOLUSD",1726050776534,27.6167,131.29,131.28,0.1829393]
["bitfinex","SOLUSD",1726050777020,7.6179,131.27,131.25,0.1829393]
["bitfinex","SOLUSD",1726050777831,7.6174,131.28,131.25,0.1829393]
["bitfinex","SOLUSD",1726050780445,20.0,131.28,131.25,0.1829393]
["bitfinex","SOLUSD",1726050780642,20.0,131.28,131.25,7.8016393]
["bitfinex","SOLUSD",1726050780830,7.6161,131.3,131.25,7.8016393]
["bitfinex","SOLUSD",1726050781022,20.0,131.29,131.25,7.8016393]
["bitfinex","SOLUSD",1726050781638,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726050781935,20.0,131.3,131.27,7.6174]
["bitfinex","SOLUSD",1726050782256,0.1829393,131.35,131.27,7.6174]
["bitfinex","SOLUSD",1726050782257,7.6156,131.31,131.28,15.2958]
["bitfinex","SOLUSD",1726050783528,7.6149,131.32,131.28,15.2958]
["bitfinex","SOLUSD",1726050783713,20.0,131.31,131.28,14.2958]
["bitfinex","SOLUSD",1726050786447,7.6144,131.33,131.28,21.913]
["bitfinex","SOLUSD",1726050786630,7.6144,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726050786947,7.6138,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1726050787246,20.0,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1726050788043,0.1829393,131.35,131.28,14.2958]
["bitfinex","SOLUSD",1726050788255,7.7962393,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726050789151,7.7401604,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1726050789442,7.614,131.34,131.3,26.6559]
["bitfinex","SOLUSD",1726050789653,0.1268604,131.35,131.28,21.9578872]
["bitfinex","SOLUSD",1726050790257,0.1268604,131.35,131.28,14.3406872]
["bitfinex","SOLUSD",1726050790437,19.1603604,131.35,131.28,14.3406872]
["bitfinex","SOLUSD",1726050790748,7.6162,131.3,131.28,14.3406872]
["bitfinex","SOLUSD",1726050791045,7.6167,131.29,131.28,14.3406872]
["bitfinex","SOLUSD",1726050791347,7.6167,131.29,131.28,0.0448872]
["bitfinex","SOLUSD",1726050791741,27.6167,131.29,131.28,0.0448872]
["bitfinex","SOLUSD",1726050792124,20.0,131.29,131.28,0.0448872]
["bitfinex","SOLUSD",1726050793145,27.6167,131.29,131.28,0.0448872]
["bitfinex","SOLUSD",1726050795937,27.6167,131.29,131.25,0.1717476]
["bitfinex","SOLUSD",1726050795938,7.6184,131.26,131.25,0.1717476]
["bitfinex","SOLUSD",1726050796130,27.6184,131.26,131.25,0.1717476]
["bitfinex","SOLUSD",1726050796333,27.6184,131.26,131.22,0.1717476]
["bitfinex","SOLUSD",1726050796334,20.0,131.26,131.22,0.1717476]
["bitfinex","SOLUSD",1726050796533,7.6202,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050796836,27.6202,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050797481,20.0,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050798255,27.6202,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050798757,7.6185,131.26,131.22,0.1717476]
["bitfinex","SOLUSD",1726050798958,20.0,131.25,131.22,7.7923476]
["bitfinex","SOLUSD",1726050799156,20.0,131.26,131.22,7.7923476]
["bitfinex","SOLUSD",1726050799330,27.6187,131.26,131.22,7.7923476]
["bitfinex","SOLUSD",1726050799657,7.6202,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050799837,7.6198,131.24,131.22,0.1717476]
["bitfinex","SOLUSD",1726050801233,27.619,131.26,131.22,0.1717476]
["bitfinex","SOLUSD",1726050801745,20.0,131.26,131.22,0.1717476]
["bitfinex","SOLUSD",1726050802056,7.6202,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050803568,27.6202,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050807053,51.397084,131.23,131.22,0.1717476]
["bitfinex","SOLUSD",1726050807233,7.6213,131.21,131.2,0.1717476]
["bitfinex","SOLUSD",1726050807543,27.6213,131.21,131.2,0.1717476]
["bitfinex","SOLUSD",1726050808061,7.62,131.24,131.2,7.7935476]
["bitfinex","SOLUSD",1726050808261,19.0442,131.28,131.2,0.1717476]
["bitfinex","SOLUSD",1726050808761,7.6189,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726050808964,7.6183,131.27,131.22,7.6202]
["bitfinex","SOLUSD",1726050809138,7.6183,131.27,131.22,25.6785]
["bitfinex","SOLUSD",1726050809344,7.6183,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726050809560,7.6186,131.26,131.22,32.7992]
["bitfinex","SOLUSD",1726050809953,7.6191,131.25,131.22,25.1785]
["bitfinex","SOLUSD",1726050811963,7.6191,131.25,131.22,6.6271]
["bitfinex","SOLUSD",1726050812270,20.0,131.24,131.2,0.1717476]
["bitfinex","SOLUSD",1726050812643,7.6207,131.23,131.2,0.1717476]
["bitfinex","SOLUSD",1726050812971,7.6213,131.22,131.2,0.1717476]
["bitfinex","SOLUSD",1726050813141,7.6204,131.23,131.2,0.1717476]
["bitfinex","SOLUSD",1726050813468,7.6196,131.25,131.2,0.1717476]
["bitfinex","SOLUSD",1726050813667,20.0,131.24,131.2,26.8480476]
["bitfinex","SOLUSD",1726050813849,27.6199,131.24,131.2,26.8480476]
["bitfinex","SOLUSD",1726050814368,20.0,131.24,131.2,26.8480476]
["bitfinex","SOLUSD",1726050816866,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726050817087,20.0,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726050818370,27.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726050818594,19.0438,131.28,131.2,19.2261476]
["bitfinex","SOLUSD",1726050818595,7.6177,131.28,131.23,15.8655]
["bitfinex","SOLUSD",1726050818869,27.6179,131.27,131.23,23.4855]
["bitfinex","SOLUSD",1726050819058,27.6179,131.27,131.23,15.8655]
["bitfinex","SOLUSD",1726050820975,20.0,131.27,131.23,15.8655]
["bitfinex","SOLUSD",1726050821176,20.0,131.28,131.23,15.8655]
["bitfinex","SOLUSD",1726050821355,7.6194,131.25,131.23,15.8655]
["bitfinex","SOLUSD",1726050822375,7.6196,131.24,131.23,15.8655]
["bitfinex","SOLUSD",1726050822573,27.6196,131.24,131.23,15.8655]
["bitfinex","SOLUSD",1726050823079,7.6202,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050824271,7.6208,131.22,131.2,15.2434476]
["bitfinex","SOLUSD",1726050824573,7.6203,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050824957,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726050825159,7.6195,131.25,131.21,19.0529]
["bitfinex","SOLUSD",1726050825373,27.6197,131.24,131.21,19.0529]
["bitfinex","SOLUSD",1726050825558,7.6197,131.24,131.2,22.8652476]
["bitfinex","SOLUSD",1726050825751,20.0,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050825972,7.6203,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050826753,19.0456,131.27,131.2,22.8648476]
["bitfinex","SOLUSD",1726050826951,7.6196,131.24,131.2,22.8648476]
["bitfinex","SOLUSD",1726050827175,20.0,131.23,131.2,22.8648476]
["bitfinex","SOLUSD",1726050828371,20.0,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050829179,27.6202,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050831284,7.6208,131.22,131.2,15.2434476]
["bitfinex","SOLUSD",1726050832376,27.6203,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050832574,7.6212,131.22,131.2,15.2434476]
["bitfinex","SOLUSD",1726050832769,20.0,131.21,131.2,15.2434476]
["bitfinex","SOLUSD",1726050832969,7.6204,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050833171,20.0,131.22,131.2,15.2434476]
["bitfinex","SOLUSD",1726050835074,19.0456,131.27,131.2,41.9195476]
["bitfinex","SOLUSD",1726050835381,7.6194,131.25,131.2,41.9195476]
["bitfinex","SOLUSD",1726050835875,27.6197,131.24,131.2,41.9195476]
["bitfinex","SOLUSD",1726050836262,20.0,131.24,131.2,34.2981476]
["bitfinex","SOLUSD",1726050836468,7.6183,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726050836667,20.0,131.26,131.22,19.0515]
["bitfinex","SOLUSD",1726050836982,27.6185,131.26,131.22,26.6718]
["bitfinex","SOLUSD",1726050841168,20.0,131.26,131.2,15.2434476]
["bitfinex","SOLUSD",1726050841483,7.6205,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050843274,7.6208,131.22,131.2,15.2434476]
["bitfinex","SOLUSD",1726050843767,19.0466,131.26,131.2,15.2434476]
["bitfinex","SOLUSD",1726050843979,7.6203,131.23,131.2,15.2434476]
["bitfinex","SOLUSD",1726050845290,7.6208,131.22,131.2,15.2434476]
["bitfinex","SOLUSD",1726050845664,27.6213,131.21,131.2,15.2434476]
["bitfinex","SOLUSD",1726050846080,27.6213,131.21,131.2,0.1717476]
["bitfinex","SOLUSD",1726050855006,27.6213,131.21,131.17,16.7651476]
["bitfinex","SOLUSD",1726050855007,7.6231,131.18,131.17,0.1717476]
["bitfinex","SOLUSD",1726050855303,27.6231,131.18,131.17,0.1717476]
["bitfinex","SOLUSD",1726050857772,20.0,131.18,131.17,0.1717476]
["bitfinex","SOLUSD",1726050858106,7.97838341,131.24,131.18,16.3188]
["bitfinex","SOLUSD",1726050858272,11.44419857,131.26,131.18,16.3188]
["bitfinex","SOLUSD",1726050858886,7.6225,131.19,131.18,16.3188]
["bitfinex","SOLUSD",1726050859180,7.6221,131.2,131.18,16.3188]
["bitfinex","SOLUSD",1726050860196,7.6214,131.21,131.18,16.3188]
["bitfinex","SOLUSD",1726050860388,20.0,131.2,131.18,16.3188]
["bitfinex","SOLUSD",1726050860585,20.0,131.2,131.18,23.9416]
["bitfinex","SOLUSD",1726050860986,20.0,131.21,131.18,23.9416]
["bitfinex","SOLUSD",1726050861183,20.0,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1726050861381,27.6208,131.22,131.18,35.376]
["bitfinex","SOLUSD",1726050861591,27.6208,131.22,131.18,42.9989]
["bitfinex","SOLUSD",1726050861789,20.0,131.22,131.18,42.9989]
["bitfinex","SOLUSD",1726050862078,7.6192,131.25,131.2,19.0546]
["bitfinex","SOLUSD",1726050862293,0.1717476,131.26,131.2,15.9137]
["bitfinex","SOLUSD",1726050862492,0.1717476,131.26,131.22,19.0514]
["bitfinex","SOLUSD",1726050863180,0.1717476,131.26,131.25,30.0206]
["bitfinex","SOLUSD",1726050865200,0.1717476,131.26,131.25,22.4016]
["bitfinex","SOLUSD",1726050867186,0.1717476,131.26,131.25,30.0206]
["bitfinex","SOLUSD",1726050868981,0.1717476,131.26,131.25,53.797484]
["bitfinex","SOLUSD",1726050869486,0.1717476,131.26,131.25,22.4016]
["bitfinex","SOLUSD",1726050870410,0.1717476,131.26,131.25,30.0206]
["bitfinex","SOLUSD",1726050870706,0.1717476,131.26,131.25,53.797484]
["bitfinex","SOLUSD",1726050871387,0.1717476,131.26,131.25,30.0206]
["bitfinex","SOLUSD",1726050872701,0.1717476,131.26,131.25,22.4016]
["bitfinex","SOLUSD",1726050872900,0.1717476,131.26,131.25,15.9137]
["bitfinex","SOLUSD",1726050874405,0.1717476,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1726050874899,7.6191,131.25,131.21,426.5016]
["bitfinex","SOLUSD",1726050875301,7.6191,131.25,131.21,434.1228]
["bitfinex","SOLUSD",1726050875901,7.6198,131.24,131.21,426.5016]
["bitfinex","SOLUSD",1726050876109,7.6198,131.24,131.21,407.4488]
["bitfinex","SOLUSD",1726050876294,7.6202,131.23,131.21,407.4488]
["bitfinex","SOLUSD",1726050876489,7.6197,131.24,131.21,407.4488]
["bitfinex","SOLUSD",1726050877201,7.6203,131.23,131.21,401.4481]
["bitfinex","SOLUSD",1726050877506,0.1717476,131.26,131.21,386.4]
["bitfinex","SOLUSD",1726050877709,7.6197,131.24,131.21,386.4]
["bitfinex","SOLUSD",1726050877889,7.6197,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726050879183,7.619,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1726050879388,20.0,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726050879802,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726050879993,27.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726050880192,27.6191,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1726050880507,7.6197,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726050889413,7.6203,131.23,131.19,26.6779]
["bitfinex","SOLUSD",1726050895310,7.6197,131.24,131.19,19.0556]
["bitfinex","SOLUSD",1726050895512,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726050895686,20.0,131.25,131.21,19.0532]
["bitfinex","SOLUSD",1726050895687,27.619,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1726050896711,20.0,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1726050897012,0.1717476,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1726050897586,0.1717476,131.26,131.24,6.584913]
["bitfinex","SOLUSD",1726050898513,0.1717476,131.26,131.23,34.4227]
["bitfinex","SOLUSD",1726050899611,0.1717476,131.26,131.23,42.0428]
["bitfinex","SOLUSD",1726050901007,7.7902476,131.26,131.23,15.3728]
["bitfinex","SOLUSD",1726050901215,0.1717476,131.26,131.2,405.454]
["bitfinex","SOLUSD",1726050901421,7.6203,131.23,131.2,386.4]
["bitfinex","SOLUSD",1726050902416,7.6197,131.24,131.2,386.4]
["bitfinex","SOLUSD",1726050902597,0.1717476,131.26,131.2,386.4]
["bitfinex","SOLUSD",1726050902598,7.6191,131.25,131.2,386.4]
["bitfinex","SOLUSD",1726050902799,20.0,131.24,131.2,386.4]
["bitfinex","SOLUSD",1726050903113,7.6198,131.24,131.2,394.0217]
["bitfinex","SOLUSD",1726050903307,0.1717476,131.26,131.2,386.4]
["bitfinex","SOLUSD",1726050903504,7.6206,131.23,131.2,386.4]
["bitfinex","SOLUSD",1726050903715,0.1717476,131.26,131.2,386.4]
["bitfinex","SOLUSD",1726050903899,7.6194,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726050904098,27.6196,131.24,131.2,394.0217]
["bitfinex","SOLUSD",1726050904301,7.6203,131.23,131.2,386.4]
["bitfinex","SOLUSD",1726050904500,20.0,131.24,131.2,386.4]
["bitfinex","SOLUSD",1726050904709,7.6203,131.23,131.19,34.3128]
["bitfinex","SOLUSD",1726050905422,7.6203,131.23,131.19,41.9352]
["bitfinex","SOLUSD",1726050906116,27.6197,131.24,131.19,41.9352]
["bitfinex","SOLUSD",1726050906504,7.6203,131.23,131.19,41.9352]
["bitfinex","SOLUSD",1726050906913,27.6196,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726050907305,20.0,131.24,131.19,15.2573]
["bitfinex","SOLUSD",1726050907612,7.6214,131.21,131.17,0.1717476]
["bitfinex","SOLUSD",1726050908121,7.6226,131.19,131.17,0.1717476]
["bitfinex","SOLUSD",1726050908512,7.6231,131.18,131.17,0.1717476]
["bitfinex","SOLUSD",1726050909103,27.6231,131.18,131.17,0.1717476]
["bitfinex","SOLUSD",1726050911327,7.6248,131.15,131.14,0.1717476]
["bitfinex","SOLUSD",1726050911700,27.6248,131.15,131.14,0.1717476]
["bitfinex","SOLUSD",1726050918224,20.0,131.15,131.14,0.1717476]
["bitfinex","SOLUSD",1726050918430,19.0523,131.22,131.14,0.1717476]
["bitfinex","SOLUSD",1726050918816,20.37973365,131.22,131.14,0.1717476]
["bitfinex","SOLUSD",1726050919341,7.6237,131.17,131.14,0.1717476]
["bitfinex","SOLUSD",1726050919910,7.6232,131.18,131.14,0.1717476]
["bitfinex","SOLUSD",1726050920115,20.0,131.17,131.14,7.7970476]
["bitfinex","SOLUSD",1726050921638,20.37973365,131.22,131.14,0.1717476]
["bitfinex","SOLUSD",1726050921932,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726050922419,7.6214,131.21,131.16,7.1241]
["bitfinex","SOLUSD",1726050922727,0.1717476,131.24,131.16,7.1241]
["bitfinex","SOLUSD",1726050922908,7.6213,131.21,131.16,7.1241]
["bitfinex","SOLUSD",1726050923109,27.622,131.2,131.16,7.1241]
["bitfinex","SOLUSD",1726050923310,27.622,131.2,131.15,26.6861]
["bitfinex","SOLUSD",1726050923311,7.6225,131.19,131.15,26.6861]
["bitfinex","SOLUSD",1726050923523,7.6225,131.19,131.15,19.0613]
["bitfinex","SOLUSD",1726050923724,7.6248,131.15,131.14,0.1717476]
["bitfinex","SOLUSD",1726050924047,20.0,131.2,131.14,0.1717476]
["bitfinex","SOLUSD",1726050924048,7.6238,131.17,131.14,0.1717476]
["bitfinex","SOLUSD",1726050924514,20.0,131.16,131.14,0.1717476]
["bitfinex","SOLUSD",1726050924714,20.0,131.16,131.14,7.7971476]
["bitfinex","SOLUSD",1726050925326,20.0,131.17,131.14,0.1717476]
["bitfinex","SOLUSD",1726050926039,20.0,131.17,131.14,7.7970476]
["bitfinex","SOLUSD",1726050926215,7.6226,131.19,131.14,7.7970476]
["bitfinex","SOLUSD",1726050926416,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726050926929,7.6221,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726050926930,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726050927629,27.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726050927826,7.6226,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1726050928428,7.6219,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726050928625,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726050928840,7.622,131.2,131.16,7.6242]
["bitfinex","SOLUSD",1726050929031,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726050929231,20.0,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726050929923,20.0,131.2,131.18,7.6226]
["bitfinex","SOLUSD",1726050930118,0.1717476,131.24,131.18,22.6659]
["bitfinex","SOLUSD",1726050930119,27.6208,131.22,131.18,22.6659]
["bitfinex","SOLUSD",1726050930731,0.1717476,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726050930920,7.7917476,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726050931844,7.7917476,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726050933039,7.7917476,131.24,131.19,26.6782]
["bitfinex","SOLUSD",1726050933242,7.6208,131.22,131.19,19.0559]
["bitfinex","SOLUSD",1726050934941,27.6203,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1726050935142,20.0,131.23,131.19,26.6782]
["bitfinex","SOLUSD",1726050935314,7.7917476,131.24,131.19,26.6782]
["bitfinex","SOLUSD",1726050935521,27.6202,131.23,131.19,26.6782]
["bitfinex","SOLUSD",1726050935734,7.6202,131.23,131.19,26.6782]
["bitfinex","SOLUSD",1726050936138,7.6202,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1726050936320,7.6208,131.22,131.19,19.0559]
["bitfinex","SOLUSD",1726050936519,7.6203,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1726050937647,7.6207,131.22,131.19,19.0559]
["bitfinex","SOLUSD",1726050937846,7.6203,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1726050938144,20.0,131.22,131.19,19.0559]
["bitfinex","SOLUSD",1726050938747,20.0,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1726050940332,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726050940539,20.0,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726050942353,27.6207,131.23,131.19,19.0559]
["bitfinex","SOLUSD",1726050943261,27.6207,131.23,131.19,26.6782]
["bitfinex","SOLUSD",1726050944040,20.0,131.23,131.18,21.1137]
["bitfinex","SOLUSD",1726050944245,7.6214,131.21,131.18,21.1137]
["bitfinex","SOLUSD",1726050945746,7.6208,131.22,131.18,28.7367]
["bitfinex","SOLUSD",1726050945951,27.6213,131.21,131.18,21.1137]
["bitfinex","SOLUSD",1726050946131,7.6213,131.21,131.18,21.1137]
["bitfinex","SOLUSD",1726050946932,0.1717476,131.24,131.21,19.0526]
["bitfinex","SOLUSD",1726050948055,0.1717476,131.24,131.21,26.6738]
["bitfinex","SOLUSD",1726050948234,7.7917476,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1726050948433,7.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726050949037,7.6214,131.21,131.18,34.1002]
["bitfinex","SOLUSD",1726050949236,7.6232,131.18,131.15,17.6122]
["bitfinex","SOLUSD",1726050949731,7.6227,131.19,131.15,17.6122]
["bitfinex","SOLUSD",1726050949927,20.0,131.18,131.15,17.6122]
["bitfinex","SOLUSD",1726050950360,27.6231,131.18,131.15,17.6122]
["bitfinex","SOLUSD",1726050952254,20.0,131.18,131.15,17.6122]
["bitfinex","SOLUSD",1726050953845,20.0,131.18,131.15,25.2366]
["bitfinex","SOLUSD",1726050955955,20.0,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1726050956161,20.0,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726050957839,20.0,131.19,131.17,7.6232]
["bitfinex","SOLUSD",1726050958040,20.0,131.2,131.16,19.0601]
["bitfinex","SOLUSD",1726050958256,7.6228,131.19,131.15,25.2365]
["bitfinex","SOLUSD",1726050958446,20.0,131.18,131.15,25.2365]
["bitfinex","SOLUSD",1726050958844,27.6231,131.18,131.15,17.6122]
["bitfinex","SOLUSD",1726050959238,27.6231,131.18,131.15,2.0]
["bitfinex","SOLUSD",1726050960149,20.0,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726050960355,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726050960659,27.6226,131.19,131.15,28.6864]
["bitfinex","SOLUSD",1726050961159,27.6226,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726050961160,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726050962335,20.0,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726050962561,20.0,131.2,131.17,22.9013]
["bitfinex","SOLUSD",1726050962747,20.0,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1726050963067,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1726050963942,20.0,131.21,131.17,34.3364]
["bitfinex","SOLUSD",1726050964261,0.1717476,131.24,131.19,25.1024]
["bitfinex","SOLUSD",1726050964468,0.1717476,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726050964644,0.1717476,131.24,131.21,26.6742]
["bitfinex","SOLUSD",1726050966967,20.1717476,131.24,131.21,26.6742]
["bitfinex","SOLUSD",1726050967263,0.1717476,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726050967445,0.1717476,131.24,131.22,15.7611]
["bitfinex","SOLUSD",1726050968252,0.1717476,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726050971370,0.1717476,131.24,131.23,31.397084]
["bitfinex","SOLUSD",1726050971958,0.1717476,131.24,131.23,37.514584]
["bitfinex","SOLUSD",1726050976247,0.1717476,131.24,131.23,13.7377]
["bitfinex","SOLUSD",1726050977674,0.1717476,131.24,131.23,37.514584]
["bitfinex","SOLUSD",1726050978762,0.1717476,131.26,131.23,37.514584]
["bitfinex","SOLUSD",1726050978763,0.1717476,131.26,131.25,26.6666]
["bitfinex","SOLUSD",1726050978965,0.1717476,131.26,131.25,94.91193]
["bitfinex","SOLUSD",1726050979273,0.1717476,131.26,131.25,70.443484]
["bitfinex","SOLUSD",1726050982647,0.1717476,131.26,131.25,456.843484]
["bitfinex","SOLUSD",1726050984166,0.1717476,131.26,131.25,413.0666]
["bitfinex","SOLUSD",1726050988060,0.1717476,131.26,131.25,436.843484]
["bitfinex","SOLUSD",1726050988662,0.1717476,131.26,131.25,50.443484]
["bitfinex","SOLUSD",1726050993576,0.1717476,131.26,131.24,23.0398]
["bitfinex","SOLUSD",1726050994773,0.1717476,131.26,131.22,19.0506]
["bitfinex","SOLUSD",1726050994974,0.1717476,131.26,131.22,26.6709]
["bitfinex","SOLUSD",1726050995154,0.1717476,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726050996265,0.1717476,131.26,131.24,7.6193]
["bitfinex","SOLUSD",1726050998875,0.1717476,131.26,131.25,7.619]
["bitfinex","SOLUSD",1726050999078,0.1717476,131.26,131.25,31.395884]
["bitfinex","SOLUSD",1726051003789,0.1717476,131.29,131.25,83.790484]
["bitfinex","SOLUSD",1726051003998,0.1717476,131.29,131.28,51.128946]
["bitfinex","SOLUSD",1726051004163,0.1717476,131.29,131.28,71.128946]
["bitfinex","SOLUSD",1726051004373,0.1717476,131.29,131.28,94.90583]
["bitfinex","SOLUSD",1726051005380,0.1717476,131.32,131.31,26.6544]
["bitfinex","SOLUSD",1726051005588,0.1717476,131.32,131.31,50.431284]
["bitfinex","SOLUSD",1726051009566,0.1717476,131.32,131.31,70.431284]
["bitfinex","SOLUSD",1726051012578,0.1717476,131.34,131.33,23.408]
["bitfinex","SOLUSD",1726051012785,0.1717476,131.34,131.33,71.65333]
["bitfinex","SOLUSD",1726051012989,0.1717476,131.34,131.33,109.72533]
["bitfinex","SOLUSD",1726051013172,10.1164,131.46,131.39,7.6107]
["bitfinex","SOLUSD",1726051013374,0.1879583,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1726051013587,0.1879583,131.41,131.39,7.6107]
["bitfinex","SOLUSD",1726051014766,0.1879583,131.41,131.38,19.0279]
["bitfinex","SOLUSD",1726051014767,0.1879583,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726051016196,0.1879583,131.41,131.38,26.6389]
["bitfinex","SOLUSD",1726051016368,0.1879583,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1726051016693,0.1879583,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1726051017368,0.1879583,131.41,131.38,35.2774]
["bitfinex","SOLUSD",1726051017691,0.1879583,131.41,131.39,23.776884]
["bitfinex","SOLUSD",1726051017991,0.1159783,131.45,131.42,19.0227]
["bitfinex","SOLUSD",1726051018176,0.1159783,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1726051018177,0.0598592,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1726051018997,0.0598592,131.45,131.42,26.6318]
["bitfinex","SOLUSD",1726051021000,7.6673592,131.45,131.39,429.203684]
["bitfinex","SOLUSD",1726051021385,7.6673592,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1726051021696,7.6082,131.44,131.39,26.6375]
["bitfinex","SOLUSD",1726051021891,7.6082,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726051022279,7.6674592,131.45,131.4,7.6102]
["bitfinex","SOLUSD",1726051022479,7.6082,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1726051022696,7.1082,131.44,131.39,26.6376]
["bitfinex","SOLUSD",1726051023393,7.6088,131.43,131.39,19.0268]
["bitfinex","SOLUSD",1726051023695,7.6083,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726051023878,7.6086,131.43,131.39,26.6375]
["bitfinex","SOLUSD",1726051024692,7.6092,131.42,131.39,19.0268]
["bitfinex","SOLUSD",1726051025486,7.6088,131.43,131.39,19.0268]
["bitfinex","SOLUSD",1726051025881,7.6088,131.43,131.39,26.6376]
["bitfinex","SOLUSD",1726051026607,0.0598592,131.45,131.39,19.0268]
["bitfinex","SOLUSD",1726051026608,7.6092,131.42,131.39,19.0268]
["bitfinex","SOLUSD",1726051027690,7.6092,131.42,131.38,7.6113]
["bitfinex","SOLUSD",1726051028699,7.6092,131.42,131.37,7.6118]
["bitfinex","SOLUSD",1726051028997,7.6099,131.41,131.37,7.6118]
["bitfinex","SOLUSD",1726051029505,7.6105,131.4,131.36,26.643]
["bitfinex","SOLUSD",1726051033998,7.6094,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1726051034613,7.6087,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1726051034812,7.6098,131.41,131.38,19.0286]
["bitfinex","SOLUSD",1726051036619,7.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1726051037012,10.1164,131.44,131.35,35.0582]
["bitfinex","SOLUSD",1726051037013,7.6115,131.38,131.35,35.0582]
["bitfinex","SOLUSD",1726051037314,10.1164,131.44,131.34,7.8517672]
["bitfinex","SOLUSD",1726051037315,7.6121,131.37,131.34,0.2381672]
["bitfinex","SOLUSD",1726051037494,25.5137,131.41,131.34,0.2381672]
["bitfinex","SOLUSD",1726051037692,29.1443,131.39,131.34,0.2381672]
["bitfinex","SOLUSD",1726051037921,7.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051038101,27.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051038924,34.0052,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051040591,57.782084,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051043114,27.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051043297,7.6127,131.36,131.34,0.2381672]
["bitfinex","SOLUSD",1726051043495,7.6122,131.37,131.34,0.2381672]
["bitfinex","SOLUSD",1726051043902,7.6127,131.36,131.34,0.2381672]
["bitfinex","SOLUSD",1726051045023,20.0,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051046525,7.61,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1726051046719,16.7146,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1726051047028,10.1164,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1726051047810,10.1164,131.42,131.34,0.2381672]
["bitfinex","SOLUSD",1726051047811,7.6105,131.4,131.35,26.6451]
["bitfinex","SOLUSD",1726051048032,20.0,131.39,131.35,26.6451]
["bitfinex","SOLUSD",1726051048327,20.0,131.39,131.35,49.2598]
["bitfinex","SOLUSD",1726051048621,7.6105,131.4,131.35,49.2598]
["bitfinex","SOLUSD",1726051049715,7.6109,131.39,131.35,41.6467]
["bitfinex","SOLUSD",1726051050024,7.6104,131.4,131.35,49.2597]
["bitfinex","SOLUSD",1726051050520,19.0236,131.42,131.35,16.1629]
["bitfinex","SOLUSD",1726051050722,7.6121,131.37,131.35,16.1629]
["bitfinex","SOLUSD",1726051051504,7.6115,131.38,131.35,16.1629]
["bitfinex","SOLUSD",1726051052341,20.0,131.41,131.34,0.2381672]
["bitfinex","SOLUSD",1726051052342,19.027,131.4,131.34,0.2381672]
["bitfinex","SOLUSD",1726051052500,7.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051053504,27.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051055008,20.0,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051055427,7.6128,131.36,131.34,0.2381672]
["bitfinex","SOLUSD",1726051057427,7.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051057827,27.6132,131.35,131.34,0.2381672]
["bitfinex","SOLUSD",1726051066530,7.6161,131.3,131.29,0.2980264]
["bitfinex","SOLUSD",1726051067031,7.615,131.32,131.29,0.2980264]
["bitfinex","SOLUSD",1726051067238,7.6155,131.31,131.29,0.2980264]
["bitfinex","SOLUSD",1726051068027,7.6161,131.3,131.29,0.2980264]
["bitfinex","SOLUSD",1726051068618,27.6161,131.3,131.29,0.2980264]
["bitfinex","SOLUSD",1726051069644,20.0,131.3,131.29,0.2980264]
["bitfinex","SOLUSD",1726051070327,27.6161,131.3,131.29,0.2980264]
["bitfinex","SOLUSD",1726051070530,7.6184,131.26,131.25,0.2980264]
["bitfinex","SOLUSD",1726051070729,27.6184,131.26,131.25,0.2980264]
["bitfinex","SOLUSD",1726051071129,7.6166,131.3,131.25,7.9170264]
["bitfinex","SOLUSD",1726051071317,27.6168,131.29,131.25,7.9170264]
["bitfinex","SOLUSD",1726051071623,7.6179,131.27,131.25,0.2980264]
["bitfinex","SOLUSD",1726051072438,7.6184,131.26,131.25,0.2980264]
["bitfinex","SOLUSD",1726051072746,27.6184,131.26,131.25,0.2980264]
["bitfinex","SOLUSD",1726051076341,7.621,131.22,131.2,16.7985264]
["bitfinex","SOLUSD",1726051077846,19.0481,131.25,131.2,0.2980264]
["bitfinex","SOLUSD",1726051078047,20.0,131.26,131.2,0.3023834]
["bitfinex","SOLUSD",1726051078048,7.6213,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051078551,27.6213,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051080945,20.0,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051081445,7.6197,131.24,131.2,0.3023834]
["bitfinex","SOLUSD",1726051081654,20.0,131.23,131.2,0.3023834]
["bitfinex","SOLUSD",1726051083647,20.0,131.23,131.2,33.4667834]
["bitfinex","SOLUSD",1726051083952,20.0,131.24,131.2,33.4667834]
["bitfinex","SOLUSD",1726051084757,27.6201,131.24,131.2,25.8449834]
["bitfinex","SOLUSD",1726051086256,27.6201,131.24,131.2,33.4666834]
["bitfinex","SOLUSD",1726051086855,27.6201,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726051086856,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726051089258,20.0,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726051089435,27.6191,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726051092052,7.6202,131.23,131.2,25.8449834]
["bitfinex","SOLUSD",1726051092359,20.0,131.25,131.2,0.3023834]
["bitfinex","SOLUSD",1726051092563,20.0,131.26,131.2,0.3023834]
["bitfinex","SOLUSD",1726051093265,7.6204,131.23,131.2,0.3023834]
["bitfinex","SOLUSD",1726051093857,7.6192,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1726051094161,27.6197,131.24,131.2,7.9240834]
["bitfinex","SOLUSD",1726051096265,7.6202,131.23,131.2,0.3023834]
["bitfinex","SOLUSD",1726051096441,20.0,131.24,131.2,0.3023834]
["bitfinex","SOLUSD",1726051096442,7.6208,131.22,131.2,0.3023834]
["bitfinex","SOLUSD",1726051096640,20.0,131.24,131.2,0.3023834]
["bitfinex","SOLUSD",1726051096641,7.6213,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051096947,20.0,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051099662,20.0,131.21,131.2,7.9242834]
["bitfinex","SOLUSD",1726051100069,20.0,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051101055,27.6213,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051101364,20.0,131.21,131.2,0.3023834]
["bitfinex","SOLUSD",1726051114068,1.32686652,131.27,131.2,0.3023834]
["bitfinex","SOLUSD",1726051114270,1.32686652,131.27,131.21,7.6211]
["bitfinex","SOLUSD",1726051114465,7.618,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726051114668,7.618,131.27,131.22,42.1891]
["bitfinex","SOLUSD",1726051115268,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726051115656,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726051117159,10.1164,131.3,131.22,40.6208]
["bitfinex","SOLUSD",1726051117375,7.6182,131.27,131.22,40.6208]
["bitfinex","SOLUSD",1726051117578,11.44287203,131.3,131.22,40.6208]
["bitfinex","SOLUSD",1726051118378,7.6186,131.26,131.22,48.2413]
["bitfinex","SOLUSD",1726051120676,7.6178,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726051120981,20.0,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726051122358,20.0,131.26,131.22,40.6208]
["bitfinex","SOLUSD",1726051122558,7.6192,131.25,131.22,40.6208]
["bitfinex","SOLUSD",1726051122868,7.6186,131.26,131.22,48.2414]
["bitfinex","SOLUSD",1726051128887,7.6179,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726051129074,20.0,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726051129462,20.0,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726051129660,8.94287203,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726051129878,7.6164,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726051131077,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1726051131773,20.0,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726051132183,20.0,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1726051133488,7.6162,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1726051133789,7.6153,131.32,131.27,40.8206]
["bitfinex","SOLUSD",1726051134085,0.302976,131.36,131.27,40.8206]
["bitfinex","SOLUSD",1726051135162,24.07986,131.36,131.27,40.8206]
["bitfinex","SOLUSD",1726051135369,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726051135795,7.6155,131.31,131.27,48.4384]
["bitfinex","SOLUSD",1726051137072,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726051137480,19.335176,131.36,131.27,40.8206]
["bitfinex","SOLUSD",1726051137673,20.0,131.35,131.29,7.6165]
["bitfinex","SOLUSD",1726051137882,20.0,131.35,131.28,7.6171]
["bitfinex","SOLUSD",1726051137883,7.6148,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726051138070,20.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726051138466,20.0,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726051138998,20.0,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1726051139288,0.2297024,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726051140089,20.2297024,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1726051141083,20.2297024,131.33,131.29,19.0415]
["bitfinex","SOLUSD",1726051141271,27.8443024,131.33,131.29,19.0415]
["bitfinex","SOLUSD",1726051141472,27.8443024,131.33,131.29,26.6578]
["bitfinex","SOLUSD",1726051141674,0.2297024,131.33,131.29,19.0415]
["bitfinex","SOLUSD",1726051141995,0.2297024,131.33,131.32,15.1932]
["bitfinex","SOLUSD",1726051147200,0.2297024,131.33,131.32,22.8081]
["bitfinex","SOLUSD",1726051147384,0.2297024,131.33,131.32,15.1932]
["bitfinex","SOLUSD",1726051148978,0.2297024,131.33,131.32,22.8081]
["bitfinex","SOLUSD",1726051150476,0.2297024,131.33,131.32,15.1932]
["bitfinex","SOLUSD",1726051150674,0.2297024,131.33,131.3,26.656]
["bitfinex","SOLUSD",1726051150878,0.2297024,131.33,131.28,23.278]
["bitfinex","SOLUSD",1726051151094,7.8441024,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726051151606,0.2297024,131.33,131.28,15.6611]
["bitfinex","SOLUSD",1726051151913,7.615,131.32,131.28,23.278]
["bitfinex","SOLUSD",1726051152585,7.8441024,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726051152990,0.2297024,131.33,131.3,7.6158]
["bitfinex","SOLUSD",1726051153208,0.2297024,131.33,131.31,7.6154]
["bitfinex","SOLUSD",1726051153383,0.2297024,131.33,131.32,14.1938]
["bitfinex","SOLUSD",1726051155206,0.2297024,131.33,131.32,29.2354]
["bitfinex","SOLUSD",1726051160994,0.2297024,131.33,131.32,21.6205]
["bitfinex","SOLUSD",1726051162014,0.2297024,131.33,131.32,29.2354]
["bitfinex","SOLUSD",1726051164592,0.2297024,131.33,131.32,21.6205]
["bitfinex","SOLUSD",1726051166327,0.2297024,131.33,131.29,23.7546]
["bitfinex","SOLUSD",1726051167204,0.2297024,131.33,131.3,7.616]
["bitfinex","SOLUSD",1726051168720,0.2297024,131.33,131.29,42.7964]
["bitfinex","SOLUSD",1726051168905,7.8442024,131.33,131.29,42.7964]
["bitfinex","SOLUSD",1726051169621,7.615,131.32,131.29,35.1798]
["bitfinex","SOLUSD",1726051169916,7.615,131.32,131.29,16.1384]
["bitfinex","SOLUSD",1726051170090,7.615,131.32,131.28,392.9465]
["bitfinex","SOLUSD",1726051170502,7.8442024,131.33,131.28,392.9465]
["bitfinex","SOLUSD",1726051170701,0.2297024,131.33,131.28,411.9893]
["bitfinex","SOLUSD",1726051171322,0.2297024,131.33,131.28,25.5893]
["bitfinex","SOLUSD",1726051171797,0.2297024,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726051171996,0.2297024,131.33,131.28,25.5893]
["bitfinex","SOLUSD",1726051172197,0.2297024,131.33,131.29,23.776884]
["bitfinex","SOLUSD",1726051172622,0.2297024,131.33,131.28,25.5893]
["bitfinex","SOLUSD",1726051173311,0.2297024,131.33,131.3,7.6158]
["bitfinex","SOLUSD",1726051174220,7.8442024,131.33,131.28,33.2061]
["bitfinex","SOLUSD",1726051174602,7.8442024,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726051176022,7.8442024,131.33,131.28,33.2064]
["bitfinex","SOLUSD",1726051176223,7.6162,131.3,131.26,23.8141]
["bitfinex","SOLUSD",1726051176409,0.2297024,131.33,131.26,16.196]
["bitfinex","SOLUSD",1726051176725,7.616,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726051177216,19.2661024,131.33,131.25,19.0466]
["bitfinex","SOLUSD",1726051177428,20.0,131.32,131.25,19.0466]
["bitfinex","SOLUSD",1726051177817,30.1164,131.32,131.25,19.0466]
["bitfinex","SOLUSD",1726051179013,30.1164,131.32,131.25,26.6655]
["bitfinex","SOLUSD",1726051179925,7.6167,131.29,131.25,26.6655]
["bitfinex","SOLUSD",1726051180304,30.1164,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1726051180507,27.6154,131.32,131.27,26.6615]
["bitfinex","SOLUSD",1726051180728,27.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726051180912,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726051181228,0.2297024,131.33,131.27,19.0439]
["bitfinex","SOLUSD",1726051181229,7.8445024,131.33,131.29,7.6164]
["bitfinex","SOLUSD",1726051181428,7.8445024,131.33,131.27,19.0439]
["bitfinex","SOLUSD",1726051181429,7.615,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1726051182321,7.8441024,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726051182626,0.2297024,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1726051183107,0.2297024,131.33,131.3,7.6156]
["bitfinex","SOLUSD",1726051183701,0.2297024,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1726051185019,7.8444024,131.33,131.29,26.6577]
["bitfinex","SOLUSD",1726051185243,7.8444024,131.33,131.28,24.2393]
["bitfinex","SOLUSD",1726051185244,7.6149,131.32,131.28,24.2393]
["bitfinex","SOLUSD",1726051185409,7.6149,131.32,131.26,19.0451]
["bitfinex","SOLUSD",1726051186416,7.6155,131.31,131.26,19.0451]
["bitfinex","SOLUSD",1726051187232,7.6155,131.31,131.26,26.6631]
["bitfinex","SOLUSD",1726051187411,7.6161,131.3,131.26,19.0451]
["bitfinex","SOLUSD",1726051187616,7.6161,131.3,131.26,26.6634]
["bitfinex","SOLUSD",1726051187813,0.2297024,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726051188420,7.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726051188833,7.8446024,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1726051189014,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726051189217,27.615,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1726051190031,27.615,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1726051192838,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1726051193041,7.8441024,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1726051193918,0.2297024,131.33,131.29,7.6162]
["bitfinex","SOLUSD",1726051194123,27.8441024,131.33,131.28,19.0428]
["bitfinex","SOLUSD",1726051194331,7.6151,131.32,131.28,26.6599]
["bitfinex","SOLUSD",1726051195527,7.6155,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1726051195732,7.6155,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1726051199050,7.6155,131.31,131.25,35.3439]
["bitfinex","SOLUSD",1726051199051,20.0,131.33,131.25,54.3911]
["bitfinex","SOLUSD",1726051199345,1.32651155,131.36,131.29,19.0414]
["bitfinex","SOLUSD",1726051199346,0.1604789,131.31,131.29,19.0414]
["bitfinex","SOLUSD",1726051202554,7.7760789,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1726051203044,7.7760789,131.31,131.26,26.6632]
["bitfinex","SOLUSD",1726051203045,7.6161,131.3,131.26,26.6632]
["bitfinex","SOLUSD",1726051203241,7.6167,131.29,131.26,19.045]
["bitfinex","SOLUSD",1726051203442,7.6167,131.29,131.25,23.9163]
["bitfinex","SOLUSD",1726051203655,7.6179,131.27,131.23,413.0692]
["bitfinex","SOLUSD",1726051203830,7.6189,131.26,131.23,386.4]
["bitfinex","SOLUSD",1726051204153,7.6189,131.26,131.22,7.8005701]
["bitfinex","SOLUSD",1726051204352,19.0422,131.29,131.22,0.1798701]
["bitfinex","SOLUSD",1726051204555,7.6192,131.25,131.22,0.1798701]
["bitfinex","SOLUSD",1726051206738,7.6185,131.26,131.22,0.1798701]
["bitfinex","SOLUSD",1726051208238,7.6192,131.25,131.22,0.1798701]
["bitfinex","SOLUSD",1726051208855,6.3915,131.27,131.22,0.1798701]
["bitfinex","SOLUSD",1726051209058,43.776884,131.26,131.22,0.1798701]
["bitfinex","SOLUSD",1726051209439,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051210044,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051212063,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051212352,7.6198,131.24,131.22,0.1798701]
["bitfinex","SOLUSD",1726051212551,25.4374,131.27,131.22,0.1798701]
["bitfinex","SOLUSD",1726051212856,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051213561,7.6197,131.24,131.22,0.1798701]
["bitfinex","SOLUSD",1726051213947,7.6194,131.25,131.22,0.1798701]
["bitfinex","SOLUSD",1726051214168,27.6197,131.24,131.22,0.1798701]
["bitfinex","SOLUSD",1726051215559,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051218968,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051219177,7.6192,131.25,131.22,0.1798701]
["bitfinex","SOLUSD",1726051219553,27.6196,131.24,131.22,0.1798701]
["bitfinex","SOLUSD",1726051220570,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051220752,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051226250,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051228161,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051230371,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051231257,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051231970,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051235884,1.32746492,131.27,131.25,7.6186]
["bitfinex","SOLUSD",1726051236179,7.6177,131.28,131.23,26.6703]
["bitfinex","SOLUSD",1726051236554,1.48743501,131.31,131.22,0.1798701]
["bitfinex","SOLUSD",1726051236555,7.6161,131.3,131.25,7.6186]
["bitfinex","SOLUSD",1726051236768,9.10303501,131.31,131.27,19.0442]
["bitfinex","SOLUSD",1726051237086,7.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1726051237582,7.7761789,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1726051237772,7.7760789,131.31,131.27,7.6174]
["bitfinex","SOLUSD",1726051238678,7.7760789,131.31,131.26,26.6636]
["bitfinex","SOLUSD",1726051238868,0.1604789,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726051239175,7.7759789,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726051239383,0.1604789,131.31,131.27,7.6173]
["bitfinex","SOLUSD",1726051240259,0.1604789,131.31,131.26,19.0453]
["bitfinex","SOLUSD",1726051240260,27.7760789,131.31,131.26,26.6636]
["bitfinex","SOLUSD",1726051242483,7.6162,131.3,131.26,26.6636]
["bitfinex","SOLUSD",1726051242781,20.0,131.29,131.26,26.6636]
["bitfinex","SOLUSD",1726051247089,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1726051247292,20.0,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1726051248995,20.1604789,131.31,131.26,19.0453]
["bitfinex","SOLUSD",1726051249286,0.1604789,131.31,131.26,19.0453]
["bitfinex","SOLUSD",1726051249670,0.1604789,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1726051250174,0.1604789,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1726051251372,7.6163,131.3,131.26,19.0453]
["bitfinex","SOLUSD",1726051251769,7.6163,131.3,131.26,26.6632]
["bitfinex","SOLUSD",1726051254095,7.7761789,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1726051254289,20.0,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1726051254796,20.0,131.3,131.28,19.0428]
["bitfinex","SOLUSD",1726051254967,0.1604789,131.31,131.28,19.0428]
["bitfinex","SOLUSD",1726051255167,0.1604789,131.31,131.28,26.6599]
["bitfinex","SOLUSD",1726051255381,20.1604789,131.31,131.28,26.6599]
["bitfinex","SOLUSD",1726051257183,27.7764789,131.31,131.26,7.6181]
["bitfinex","SOLUSD",1726051258093,7.6161,131.3,131.26,7.6181]
["bitfinex","SOLUSD",1726051259372,7.6167,131.29,131.25,26.6656]
["bitfinex","SOLUSD",1726051259587,20.0,131.28,131.25,26.6656]
["bitfinex","SOLUSD",1726051260797,20.0,131.28,131.22,422.2234701]
["bitfinex","SOLUSD",1726051261003,10.1164,131.3,131.22,422.2234701]
["bitfinex","SOLUSD",1726051261293,7.6183,131.27,131.22,429.8441701]
["bitfinex","SOLUSD",1726051261487,20.0,131.26,131.22,422.2234701]
["bitfinex","SOLUSD",1726051261686,20.0,131.29,131.22,422.2234701]
["bitfinex","SOLUSD",1726051261687,7.6168,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1726051261905,20.0,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726051262399,27.6173,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1726051262693,27.6173,131.28,131.22,422.2234701]
["bitfinex","SOLUSD",1726051262694,27.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726051267202,20.0,131.28,131.23,386.4]
["bitfinex","SOLUSD",1726051267503,25.6725,131.28,131.23,386.4]
["bitfinex","SOLUSD",1726051267687,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051267883,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051268508,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051268713,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051269287,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051269807,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051272010,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051274818,7.6185,131.26,131.22,0.1798701]
["bitfinex","SOLUSD",1726051275393,7.6185,131.26,131.22,7.8004701]
["bitfinex","SOLUSD",1726051275689,20.0,131.25,131.22,7.8004701]
["bitfinex","SOLUSD",1726051276418,20.0,131.26,131.22,7.8004701]
["bitfinex","SOLUSD",1726051277100,27.6184,131.26,131.22,7.8004701]
["bitfinex","SOLUSD",1726051277504,7.6194,131.25,131.22,0.1798701]
["bitfinex","SOLUSD",1726051277809,27.6197,131.24,131.22,0.1798701]
["bitfinex","SOLUSD",1726051278013,7.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051278193,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051279314,20.0,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051279994,27.6202,131.23,131.22,0.1798701]
["bitfinex","SOLUSD",1726051284797,27.6202,131.23,131.2,0.1701745]
["bitfinex","SOLUSD",1726051284799,7.6213,131.21,131.2,0.1701745]
["bitfinex","SOLUSD",1726051285197,27.6213,131.21,131.2,0.1701745]
["bitfinex","SOLUSD",1726051285604,27.6213,131.21,131.17,0.1701745]
["bitfinex","SOLUSD",1726051285605,7.6231,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051286117,27.6231,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051286511,20.0,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051294019,27.6231,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051296735,20.0,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051304928,11.44411378,131.24,131.17,19.2288745]
["bitfinex","SOLUSD",1726051305135,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726051305425,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726051305426,7.6204,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726051305610,0.1701745,131.26,131.19,19.0562]
["bitfinex","SOLUSD",1726051305939,7.7890745,131.26,131.22,7.6203]
["bitfinex","SOLUSD",1726051306439,7.6191,131.25,131.21,42.4081]
["bitfinex","SOLUSD",1726051306934,7.7887745,131.26,131.21,42.4081]
["bitfinex","SOLUSD",1726051307510,0.1701745,131.26,131.23,19.05]
["bitfinex","SOLUSD",1726051307845,0.1701745,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1726051308035,0.1701745,131.26,131.23,26.6701]
["bitfinex","SOLUSD",1726051308206,0.1701745,131.26,131.23,19.05]
["bitfinex","SOLUSD",1726051308604,0.1701745,131.26,131.21,15.7339]
["bitfinex","SOLUSD",1726051308605,7.6197,131.24,131.21,15.7339]
["bitfinex","SOLUSD",1726051309639,27.6202,131.23,131.21,15.7339]
["bitfinex","SOLUSD",1726051311233,20.0,131.23,131.21,15.7339]
["bitfinex","SOLUSD",1726051313022,27.6206,131.23,131.19,6.6136]
["bitfinex","SOLUSD",1726051313736,27.6206,131.23,131.19,14.236]
["bitfinex","SOLUSD",1726051315329,20.0,131.23,131.19,14.236]
["bitfinex","SOLUSD",1726051315639,7.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726051315928,20.0,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1726051317033,20.0,131.23,131.19,25.6693]
["bitfinex","SOLUSD",1726051317034,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726051317218,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726051317535,27.6196,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726051320915,7.6202,131.23,131.19,33.2916]
["bitfinex","SOLUSD",1726051321140,0.1701745,131.26,131.18,15.9916]
["bitfinex","SOLUSD",1726051321141,7.6214,131.21,131.18,15.9916]
["bitfinex","SOLUSD",1726051321816,7.622,131.2,131.17,0.1701745]
["bitfinex","SOLUSD",1726051322014,20.0,131.19,131.17,0.1701745]
["bitfinex","SOLUSD",1726051322611,27.6229,131.19,131.17,0.1701745]
["bitfinex","SOLUSD",1726051322810,20.0,131.19,131.17,0.1701745]
["bitfinex","SOLUSD",1726051326840,20.0,131.19,131.17,7.7937745]
["bitfinex","SOLUSD",1726051327152,10.2865745,131.26,131.18,7.6229]
["bitfinex","SOLUSD",1726051327322,20.0,131.25,131.17,26.8524745]
["bitfinex","SOLUSD",1726051327525,7.6209,131.22,131.17,26.8524745]
["bitfinex","SOLUSD",1726051327833,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1726051330627,20.0,131.21,131.17,26.8523745]
["bitfinex","SOLUSD",1726051332024,27.6214,131.21,131.17,26.8523745]
["bitfinex","SOLUSD",1726051332921,7.6228,131.19,131.17,0.1701745]
["bitfinex","SOLUSD",1726051333835,7.6221,131.2,131.17,0.1701745]
["bitfinex","SOLUSD",1726051334032,20.0,131.19,131.17,0.1701745]
["bitfinex","SOLUSD",1726051334238,27.6213,131.21,131.17,7.7934745]
["bitfinex","SOLUSD",1726051335358,27.6213,131.21,131.18,19.0576]
["bitfinex","SOLUSD",1726051335937,27.6213,131.21,131.17,7.7934745]
["bitfinex","SOLUSD",1726051337352,30.66151542,131.26,131.17,7.7934745]
["bitfinex","SOLUSD",1726051337528,11.61411542,131.26,131.17,0.1701745]
["bitfinex","SOLUSD",1726051337724,7.6192,131.25,131.21,26.6743]
["bitfinex","SOLUSD",1726051337950,0.1701745,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726051338853,7.7885745,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726051339254,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1726051340335,20.0,131.25,131.21,26.6744]
["bitfinex","SOLUSD",1726051340538,7.6201,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726051340856,20.0,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726051341549,20.0,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726051341740,20.0,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726051343853,20.0,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1726051344655,20.0,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1726051344950,7.7887745,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726051344951,0.1701745,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1726051345160,7.7888745,131.26,131.22,26.6722]
["bitfinex","SOLUSD",1726051345547,7.6191,131.25,131.22,19.0517]
["bitfinex","SOLUSD",1726051348154,27.6197,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726051350561,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726051358862,27.6196,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726051360384,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726051362164,20.0,131.24,131.22,7.6204]
["bitfinex","SOLUSD",1726051362347,20.0,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1726051365166,27.6191,131.25,131.22,7.6204]
["bitfinex","SOLUSD",1726051368748,27.6191,131.25,131.21,19.0529]
["bitfinex","SOLUSD",1726051368749,7.6196,131.24,131.21,26.674]
["bitfinex","SOLUSD",1726051368951,7.6196,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726051376269,27.619,131.25,131.21,7.6209]
["bitfinex","SOLUSD",1726051376462,20.0,131.25,131.2,19.0534]
["bitfinex","SOLUSD",1726051376652,20.0,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726051377876,27.6191,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1726051379279,20.0,131.25,131.22,19.0517]
["bitfinex","SOLUSD",1726051379571,27.6193,131.25,131.22,19.0517]
["bitfinex","SOLUSD",1726051380578,27.6193,131.25,131.21,7.6209]
["bitfinex","SOLUSD",1726051380876,20.0,131.25,131.19,19.0548]
["bitfinex","SOLUSD",1726051381171,7.6217,131.21,131.17,7.7935745]
["bitfinex","SOLUSD",1726051381357,7.6225,131.19,131.17,0.1701745]
["bitfinex","SOLUSD",1726051381561,7.6231,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051381766,27.6231,131.18,131.17,0.1701745]
["bitfinex","SOLUSD",1726051382566,27.6231,131.18,131.15,2.0]
["bitfinex","SOLUSD",1726051382567,7.6242,131.16,131.15,2.0]
["bitfinex","SOLUSD",1726051382956,27.6242,131.16,131.15,2.0]
["bitfinex","SOLUSD",1726051383686,51.401084,131.16,131.15,2.0]
["bitfinex","SOLUSD",1726051384262,7.6248,131.15,131.14,0.1701745]
["bitfinex","SOLUSD",1726051384472,7.6248,131.15,131.12,0.1701745]
["bitfinex","SOLUSD",1726051384473,7.626,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051384668,27.626,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051385173,20.0,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051386187,27.626,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051392062,7.6255,131.14,131.12,0.1701745]
["bitfinex","SOLUSD",1726051394387,20.0,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051397293,27.626,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051398505,20.0,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051399390,27.626,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051400094,20.0,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051400589,27.626,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051404110,51.402884,131.13,131.12,0.1701745]
["bitfinex","SOLUSD",1726051404395,51.402884,131.13,131.09,0.1701745]
["bitfinex","SOLUSD",1726051404396,7.6277,131.1,131.09,0.1701745]
["bitfinex","SOLUSD",1726051404574,27.6277,131.1,131.09,0.1701745]
["bitfinex","SOLUSD",1726051405570,7.6289,131.08,131.07,0.1701745]
["bitfinex","SOLUSD",1726051406272,7.6289,131.08,131.01,34.7594745]
["bitfinex","SOLUSD",1726051406273,20.0,131.08,131.05,0.1226911]
["bitfinex","SOLUSD",1726051406481,7.63,131.06,131.05,0.1226911]
["bitfinex","SOLUSD",1726051406704,27.63,131.06,131.05,0.1226911]
["bitfinex","SOLUSD",1726051414502,27.63,131.06,131.01,0.2236974]
["bitfinex","SOLUSD",1726051414503,7.6323,131.03,131.01,0.2236974]
["bitfinex","SOLUSD",1726051418293,7.6324,131.02,131.01,0.2236974]
["bitfinex","SOLUSD",1726051419004,27.6324,131.02,131.01,0.2236974]
["bitfinex","SOLUSD",1726051430440,27.6324,131.02,130.98,0.2236974]
["bitfinex","SOLUSD",1726051430441,7.6341,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051430630,27.6341,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051431702,20.0,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051433227,7.6323,131.03,130.99,7.6336]
["bitfinex","SOLUSD",1726051433413,7.6324,131.02,130.98,42.5618974]
["bitfinex","SOLUSD",1726051434129,7.632,131.03,130.99,7.6341]
["bitfinex","SOLUSD",1726051434718,20.0,131.02,130.99,7.6341]
["bitfinex","SOLUSD",1726051436709,7.6311,131.05,131.0,19.0834]
["bitfinex","SOLUSD",1726051436925,7.6311,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726051437131,20.0,131.04,131.01,7.6329]
["bitfinex","SOLUSD",1726051438032,27.6312,131.04,131.0,26.7167]
["bitfinex","SOLUSD",1726051438406,7.6319,131.03,130.99,7.6339]
["bitfinex","SOLUSD",1726051438734,20.0,131.02,130.99,7.6339]
["bitfinex","SOLUSD",1726051439337,7.6331,131.01,130.98,15.8409974]
["bitfinex","SOLUSD",1726051439828,27.6326,131.02,130.98,23.4756974]
["bitfinex","SOLUSD",1726051441229,7.633,131.01,130.98,15.8409974]
["bitfinex","SOLUSD",1726051441734,7.6341,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051442205,27.6341,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051442834,20.0,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051443732,27.6341,130.99,130.98,0.2236974]
["bitfinex","SOLUSD",1726051445850,27.6341,130.99,130.94,0.2236974]
["bitfinex","SOLUSD",1726051445851,7.6365,130.95,130.94,0.2236974]
["bitfinex","SOLUSD",1726051446021,27.6365,130.95,130.94,0.2236974]
["bitfinex","SOLUSD",1726051446208,20.0,130.95,130.94,0.2236974]
["bitfinex","SOLUSD",1726051447311,20.0,130.95,130.91,15.7708974]
["bitfinex","SOLUSD",1726051447312,20.0,130.95,130.91,15.5472]
["bitfinex","SOLUSD",1726051447515,20.0,130.96,130.94,0.1809372]
["bitfinex","SOLUSD",1726051448029,7.6349,130.98,130.94,0.1809372]
["bitfinex","SOLUSD",1726051448232,20.0,130.97,130.94,0.1809372]
["bitfinex","SOLUSD",1726051449033,8.96186836,131.0,130.94,6.5657372]
["bitfinex","SOLUSD",1726051449823,8.96186836,131.0,130.95,15.6477]
["bitfinex","SOLUSD",1726051450214,1.32816836,131.0,130.95,15.6477]
["bitfinex","SOLUSD",1726051451617,7.6348,130.98,130.95,15.6477]
["bitfinex","SOLUSD",1726051451938,20.0,130.97,130.95,15.6477]
["bitfinex","SOLUSD",1726051452655,7.6349,130.98,130.95,15.6477]
["bitfinex","SOLUSD",1726051452941,20.0,130.97,130.95,15.6477]
["bitfinex","SOLUSD",1726051454534,1.32816836,131.0,130.95,15.6477]
["bitfinex","SOLUSD",1726051454748,7.6364,130.96,130.94,6.5657372]
["bitfinex","SOLUSD",1726051454943,20.0,130.95,130.94,6.5657372]
["bitfinex","SOLUSD",1726051456633,20.0,130.95,130.94,0.1809372]
["bitfinex","SOLUSD",1726051459358,19.0807,131.03,130.94,0.1809372]
["bitfinex","SOLUSD",1726051459660,20.4114878,131.01,130.94,0.1809372]
["bitfinex","SOLUSD",1726051459836,7.6357,130.97,130.94,0.1809372]
["bitfinex","SOLUSD",1726051460024,7.6362,130.96,130.94,0.1809372]
["bitfinex","SOLUSD",1726051460225,20.0,130.95,130.94,0.1809372]
["bitfinex","SOLUSD",1726051462529,7.6337,131.0,130.94,15.89001353]
["bitfinex","SOLUSD",1726051462742,7.6334,131.01,130.95,23.776884]
["bitfinex","SOLUSD",1726051462930,7.6337,131.0,130.95,23.776884]
["bitfinex","SOLUSD",1726051464157,20.0,130.99,130.95,23.776884]
["bitfinex","SOLUSD",1726051465162,20.0,131.0,130.96,6.0232]
["bitfinex","SOLUSD",1726051466657,20.0,131.0,130.97,15.4422]
["bitfinex","SOLUSD",1726051466957,20.0,131.01,130.97,15.4422]
["bitfinex","SOLUSD",1726051468159,27.6331,131.01,130.97,15.4422]
["bitfinex","SOLUSD",1726051469064,0.0709185,131.04,130.97,15.4422]
["bitfinex","SOLUSD",1726051469362,7.7023185,131.04,130.97,15.4422]
["bitfinex","SOLUSD",1726051470467,20.0,131.03,130.97,15.4422]
["bitfinex","SOLUSD",1726051470863,20.0709185,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726051471736,0.0709185,131.04,130.98,23.776884]
["bitfinex","SOLUSD",1726051471941,0.0709185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051472946,7.7022185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051474272,20.0,131.03,131.0,16.3709]
["bitfinex","SOLUSD",1726051474441,27.6319,131.03,131.0,16.3709]
["bitfinex","SOLUSD",1726051475971,20.0,131.03,131.0,16.3709]
["bitfinex","SOLUSD",1726051476263,27.6319,131.03,131.0,16.3709]
["bitfinex","SOLUSD",1726051479172,20.0,131.03,131.0,16.3709]
["bitfinex","SOLUSD",1726051479372,20.0709185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051479869,0.0709185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051481145,0.0709185,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726051481351,0.0709185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051482770,20.0709185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051484360,27.7023185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051484951,20.0709185,131.04,131.0,16.3709]
["bitfinex","SOLUSD",1726051487674,0.0709185,131.04,131.0,32.05920742]
["bitfinex","SOLUSD",1726051487888,0.0709185,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726051497691,0.0709185,131.04,131.02,15.68830742]
["bitfinex","SOLUSD",1726051498002,0.0709185,131.04,131.03,45.658084]
["bitfinex","SOLUSD",1726051499789,0.0709185,131.04,131.03,47.18263887]
["bitfinex","SOLUSD",1726051500084,0.0709185,131.04,131.03,45.658084]
["bitfinex","SOLUSD",1726051501896,0.0709185,131.04,131.03,21.8812]
["bitfinex","SOLUSD",1726051504090,0.0709185,131.04,131.0,6.1595]
["bitfinex","SOLUSD",1726051504977,20.0709185,131.04,131.0,6.1595]
["bitfinex","SOLUSD",1726051507194,0.0709185,131.04,131.0,6.1595]
["bitfinex","SOLUSD",1726051507577,0.0709185,131.04,131.01,23.776884]
["bitfinex","SOLUSD",1726051507995,7.8808557,131.08,131.01,23.776884]
["bitfinex","SOLUSD",1726051507996,20.0,131.07,131.01,23.776884]
["bitfinex","SOLUSD",1726051508181,0.2418639,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726051509497,0.2418639,131.05,131.0,6.1595]
["bitfinex","SOLUSD",1726051510587,0.2418639,131.05,131.0,21.84780742]
["bitfinex","SOLUSD",1726051511197,0.2418639,131.05,131.01,23.776884]
["bitfinex","SOLUSD",1726051516180,0.2418639,131.05,130.99,15.2468]
["bitfinex","SOLUSD",1726051516181,7.6316,131.04,130.99,15.2468]
["bitfinex","SOLUSD",1726051516376,20.0,131.03,130.99,15.2468]
["bitfinex","SOLUSD",1726051517071,27.6314,131.04,130.99,15.2468]
["bitfinex","SOLUSD",1726051517394,7.6319,131.03,130.99,15.2468]
["bitfinex","SOLUSD",1726051517595,20.0,131.02,130.99,15.2468]
["bitfinex","SOLUSD",1726051518285,20.0,131.03,130.99,15.2468]
["bitfinex","SOLUSD",1726051520597,27.6318,131.03,130.99,15.2468]
["bitfinex","SOLUSD",1726051521907,20.0,131.03,130.96,6.2547831]
["bitfinex","SOLUSD",1726051522079,20.2418639,131.05,130.96,6.2547831]
["bitfinex","SOLUSD",1726051522274,7.632,131.03,130.96,6.2547831]
["bitfinex","SOLUSD",1726051522570,20.0,131.02,130.96,6.2547831]
["bitfinex","SOLUSD",1726051523197,20.0,131.02,130.97,23.776884]
["bitfinex","SOLUSD",1726051523801,20.0737404,131.03,130.97,39.46519142]
["bitfinex","SOLUSD",1726051524595,20.0,131.02,130.97,39.46519142]
["bitfinex","SOLUSD",1726051525104,0.0737404,131.03,130.97,39.46519142]
["bitfinex","SOLUSD",1726051526602,0.0737404,131.03,130.98,16.297]
["bitfinex","SOLUSD",1726051526800,0.0737404,131.03,130.99,23.776884]
["bitfinex","SOLUSD",1726051527589,0.0737404,131.03,130.99,39.46519142]
["bitfinex","SOLUSD",1726051528887,0.0737404,131.03,130.99,23.776884]
["bitfinex","SOLUSD",1726051529209,0.0737404,131.03,130.98,402.697]
["bitfinex","SOLUSD",1726051530507,0.0737404,131.03,130.99,23.776884]
["bitfinex","SOLUSD",1726051531002,0.0737404,131.03,130.99,39.46519142]
["bitfinex","SOLUSD",1726051539615,0.0737404,131.03,131.01,15.68830742]
["bitfinex","SOLUSD",1726051539796,0.0737404,131.03,131.02,39.953584]
["bitfinex","SOLUSD",1726051540701,0.0737404,131.03,131.02,55.64189142]
["bitfinex","SOLUSD",1726051541732,0.1681235,131.05,131.02,55.64189142]
["bitfinex","SOLUSD",1726051541733,0.1681235,131.05,131.03,6.4288]
["bitfinex","SOLUSD",1726051542013,0.1681235,131.08,131.04,125.14209142]
["bitfinex","SOLUSD",1726051542190,0.1681235,131.08,131.07,15.68830742]
["bitfinex","SOLUSD",1726051542388,0.1681235,131.08,131.07,39.46519142]
["bitfinex","SOLUSD",1726051543417,0.1681235,131.11,131.07,111.57089142]
["bitfinex","SOLUSD",1726051543721,0.1681235,131.11,131.1,15.68830742]
["bitfinex","SOLUSD",1726051543894,0.1681235,131.11,131.1,39.46519142]
["bitfinex","SOLUSD",1726051548726,0.1681235,131.11,131.1,89.46519142]
["bitfinex","SOLUSD",1726051549212,0.1681235,131.11,131.1,39.46519142]
["bitfinex","SOLUSD",1726051552501,0.1681235,131.11,131.1,89.46519142]
["bitfinex","SOLUSD",1726051553195,0.1681235,131.11,131.1,39.46519142]
["bitfinex","SOLUSD",1726051554095,0.1681235,131.13,131.1,89.46519142]
["bitfinex","SOLUSD",1726051554301,0.1681235,131.13,131.12,15.68830742]
["bitfinex","SOLUSD",1726051554490,0.1681235,131.13,131.12,39.46519142]
["bitfinex","SOLUSD",1726051554719,0.1681235,131.13,131.12,55.30919142]
["bitfinex","SOLUSD",1726051555399,20.0,131.19,131.12,55.30919142]
["bitfinex","SOLUSD",1726051555706,0.090295,131.13,131.12,39.620884]
["bitfinex","SOLUSD",1726051555904,0.090295,131.13,131.12,55.30919142]
["bitfinex","SOLUSD",1726051556212,0.090295,131.13,131.12,61.78199142]
["bitfinex","SOLUSD",1726051557327,0.090295,131.13,131.12,111.78199142]
["bitfinex","SOLUSD",1726051559726,0.090295,131.13,131.12,38.00510742]
["bitfinex","SOLUSD",1726051561219,0.090295,131.13,131.12,61.78199142]
["bitfinex","SOLUSD",1726051561729,0.1822055,131.15,131.12,66.093684]
["bitfinex","SOLUSD",1726051561912,0.1822055,131.15,131.13,23.776884]
["bitfinex","SOLUSD",1726051562326,0.1822055,131.15,131.14,15.68830742]
["bitfinex","SOLUSD",1726051562531,0.1822055,131.18,131.14,15.68830742]
["bitfinex","SOLUSD",1726051562532,0.1822055,131.18,131.14,59.46519142]
["bitfinex","SOLUSD",1726051562733,0.1822055,131.18,131.17,15.68830742]
["bitfinex","SOLUSD",1726051562905,0.1822055,131.18,131.17,39.46519142]
["bitfinex","SOLUSD",1726051563403,0.1822055,131.18,131.17,23.776884]
["bitfinex","SOLUSD",1726051564205,0.1822055,131.18,131.13,386.4]
["bitfinex","SOLUSD",1726051564516,0.1822055,131.18,131.15,15.68830742]
["bitfinex","SOLUSD",1726051564703,0.1822055,131.18,131.16,23.776884]
["bitfinex","SOLUSD",1726051565506,0.1822055,131.18,131.15,23.776884]
["bitfinex","SOLUSD",1726051566226,0.1822055,131.18,131.14,15.68830742]
["bitfinex","SOLUSD",1726051566227,0.1822055,131.18,131.13,386.4]
["bitfinex","SOLUSD",1726051566534,0.1822055,131.18,131.12,22.3168]
["bitfinex","SOLUSD",1726051567038,7.6239,131.17,131.12,15.844]
["bitfinex","SOLUSD",1726051567248,27.8053055,131.18,131.12,15.844]
["bitfinex","SOLUSD",1726051568238,20.1822055,131.18,131.12,15.844]
["bitfinex","SOLUSD",1726051568613,20.1822055,131.18,131.13,23.776884]
["bitfinex","SOLUSD",1726051570558,27.8054055,131.18,131.13,23.776884]
["bitfinex","SOLUSD",1726051570921,7.6237,131.17,131.1,15.68830742]
["bitfinex","SOLUSD",1726051571120,7.6242,131.16,131.11,23.776884]
["bitfinex","SOLUSD",1726051571333,27.625,131.15,131.09,15.9677]
["bitfinex","SOLUSD",1726051571519,7.6237,131.17,131.09,15.9677]
["bitfinex","SOLUSD",1726051571821,20.0,131.16,131.11,15.68830742]
["bitfinex","SOLUSD",1726051572021,0.1822055,131.18,131.13,15.68830742]
["bitfinex","SOLUSD",1726051572241,20.1822055,131.18,131.13,15.68830742]
["bitfinex","SOLUSD",1726051572839,20.1822055,131.18,131.14,23.776884]
["bitfinex","SOLUSD",1726051576745,0.1822055,131.18,131.14,23.776884]
["bitfinex","SOLUSD",1726051576926,0.1822055,131.18,131.15,15.68830742]
["bitfinex","SOLUSD",1726051577247,0.1822055,131.18,131.16,23.776884]
["bitfinex","SOLUSD",1726051578940,0.1822055,131.18,131.17,15.68830742]
["bitfinex","SOLUSD",1726051579123,0.1822055,131.18,131.17,39.46519142]
["bitfinex","SOLUSD",1726051586153,0.1822055,131.18,131.17,23.776884]
["bitfinex","SOLUSD",1726051586360,0.1822055,131.18,131.16,23.776884]
["bitfinex","SOLUSD",1726051586735,0.1822055,131.18,131.15,386.4]
["bitfinex","SOLUSD",1726051587440,0.1822055,131.18,131.12,15.68830742]
["bitfinex","SOLUSD",1726051589037,0.1822055,131.18,131.13,23.776884]
["bitfinex","SOLUSD",1726051590149,0.1822055,131.18,131.12,23.776884]
["bitfinex","SOLUSD",1726051590658,0.1822055,131.18,131.12,39.46519142]
["bitfinex","SOLUSD",1726051597057,0.1822055,131.18,131.14,15.68830742]
["bitfinex","SOLUSD",1726051597264,0.1822055,131.18,131.15,23.776884]
["bitfinex","SOLUSD",1726051602558,0.1822055,131.18,131.14,386.4]
["bitfinex","SOLUSD",1726051603956,0.1822055,131.18,131.15,23.776884]
["bitfinex","SOLUSD",1726051605752,0.1822055,131.18,131.14,23.776884]
["bitfinex","SOLUSD",1726051608977,0.1822055,131.18,131.13,23.776884]
["bitfinex","SOLUSD",1726051609476,7.8053055,131.18,131.12,386.4]
["bitfinex","SOLUSD",1726051609696,7.6237,131.17,131.12,386.4]
["bitfinex","SOLUSD",1726051610882,16.3829055,131.18,131.12,386.4]
["bitfinex","SOLUSD",1726051611065,20.0,131.17,131.13,23.776884]
["bitfinex","SOLUSD",1726051612074,20.0,131.17,131.12,23.776884]
["bitfinex","SOLUSD",1726051612482,24.0060055,131.18,131.12,23.776884]
["bitfinex","SOLUSD",1726051612787,20.0,131.17,131.12,23.776884]
["bitfinex","SOLUSD",1726051614388,20.0,131.17,131.11,23.776884]
["bitfinex","SOLUSD",1726051614565,20.0,131.17,131.11,28.5729193]
["bitfinex","SOLUSD",1726051616269,20.0968908,131.17,131.11,28.5729193]
["bitfinex","SOLUSD",1726051616778,20.0968908,131.17,131.11,78.5729193]
["bitfinex","SOLUSD",1726051616979,20.0968908,131.17,131.11,73.776884]
["bitfinex","SOLUSD",1726051617386,20.0968908,131.17,131.11,460.176884]
["bitfinex","SOLUSD",1726051618073,0.0968908,131.17,131.12,15.68830742]
["bitfinex","SOLUSD",1726051618273,0.0968908,131.17,131.13,23.776884]
["bitfinex","SOLUSD",1726051620866,20.0968908,131.17,131.11,386.4]
["bitfinex","SOLUSD",1726051621071,7.6258,131.14,131.1,0.0717916]
["bitfinex","SOLUSD",1726051621271,6.6422,131.16,131.1,0.0717916]
["bitfinex","SOLUSD",1726051621501,7.6261,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051621677,20.0,131.12,131.1,0.0717916]
["bitfinex","SOLUSD",1726051622698,7.626,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051622903,20.0,131.12,131.1,0.0717916]
["bitfinex","SOLUSD",1726051623193,6.6422,131.16,131.1,0.0717916]
["bitfinex","SOLUSD",1726051623599,20.0,131.15,131.1,0.0717916]
["bitfinex","SOLUSD",1726051623903,7.6255,131.14,131.1,0.0717916]
["bitfinex","SOLUSD",1726051624085,30.1164,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051624289,37.7426,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051624984,37.7429,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051625993,30.1164,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051626170,10.1164,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051626374,17.7424,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051626574,20.0,131.12,131.1,0.0717916]
["bitfinex","SOLUSD",1726051628187,17.7424,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051628573,20.0,131.12,131.1,0.0717916]
["bitfinex","SOLUSD",1726051630630,24.3829,131.16,131.1,0.0717916]
["bitfinex","SOLUSD",1726051630779,20.0,131.15,131.1,0.0717916]
["bitfinex","SOLUSD",1726051632008,0.0968908,131.16,131.1,15.76009902]
["bitfinex","SOLUSD",1726051632201,0.0968908,131.16,131.11,23.776884]
["bitfinex","SOLUSD",1726051633127,20.0968908,131.16,131.11,23.776884]
["bitfinex","SOLUSD",1726051634095,0.0968908,131.16,131.12,15.68830742]
["bitfinex","SOLUSD",1726051634295,0.0968908,131.16,131.13,23.776884]
["bitfinex","SOLUSD",1726051638611,0.0968908,131.16,131.14,15.68830742]
["bitfinex","SOLUSD",1726051639927,0.0968908,131.16,131.11,386.4]
["bitfinex","SOLUSD",1726051640231,7.7213908,131.16,131.11,386.4]
["bitfinex","SOLUSD",1726051640440,20.0,131.15,131.11,386.4]
["bitfinex","SOLUSD",1726051641913,20.0968908,131.16,131.11,386.4]
["bitfinex","SOLUSD",1726051642511,20.0968908,131.16,131.12,23.776884]
["bitfinex","SOLUSD",1726051646217,0.0968908,131.16,131.12,23.776884]
["bitfinex","SOLUSD",1726051648937,0.0968908,131.16,131.12,39.46519142]
["bitfinex","SOLUSD",1726051649526,0.0968908,131.16,131.12,45.79339142]
["bitfinex","SOLUSD",1726051650310,0.0968908,131.16,131.14,31.67670742]
["bitfinex","SOLUSD",1726051650512,0.0968908,131.16,131.15,23.776884]
["bitfinex","SOLUSD",1726051654646,0.0968908,131.16,131.14,15.9884]
["bitfinex","SOLUSD",1726051655933,0.0968908,131.16,131.15,23.776884]
["bitfinex","SOLUSD",1726051665753,0.0968908,131.16,131.15,39.46519142]
["bitfinex","SOLUSD",1726051671952,0.0968908,131.16,131.15,23.776884]
["bitfinex","SOLUSD",1726051672160,0.0968908,131.16,131.14,402.3884]
["bitfinex","SOLUSD",1726051672361,0.0968908,131.16,131.14,386.4]
["bitfinex","SOLUSD",1726051673446,0.0968908,131.16,131.15,23.776884]
["bitfinex","SOLUSD",1726051680477,0.0968908,131.16,131.12,392.7282]
["bitfinex","SOLUSD",1726051680981,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051683200,7.7211908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051685064,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051685268,20.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051687871,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051690874,7.7210908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051691052,20.0,131.15,131.12,386.4]
["bitfinex","SOLUSD",1726051692276,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051692277,20.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051692449,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051692653,20.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051693076,27.7210908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051694577,20.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051694965,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051697459,20.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051697864,0.0968908,131.16,131.12,386.4]
["bitfinex","SOLUSD",1726051698684,0.0968908,131.16,131.12,401.8836]
["bitfinex","SOLUSD",1726051699984,0.0968908,131.16,131.13,23.776884]
["bitfinex","SOLUSD",1726051708191,0.0968908,131.16,131.13,39.46519142]
["bitfinex","SOLUSD",1726051712195,0.0968908,131.16,131.13,23.776884]
["bitfinex","SOLUSD",1726051714091,0.0968908,131.16,131.12,15.4836]
["bitfinex","SOLUSD",1726051715998,0.0968908,131.16,131.13,23.776884]
["bitfinex","SOLUSD",1726051721492,0.0968908,131.16,131.11,386.4]
["bitfinex","SOLUSD",1726051725285,0.0968908,131.16,131.1,0.0717916]
["bitfinex","SOLUSD",1726051725608,0.0968908,131.16,131.1,23.8486756]
["bitfinex","SOLUSD",1726051725811,0.0968908,131.16,131.11,15.68830742]
["bitfinex","SOLUSD",1726051726011,0.0968908,131.16,131.12,23.776884]
["bitfinex","SOLUSD",1726051732696,0.0968908,131.16,131.11,23.776884]
["bitfinex","SOLUSD",1726051737408,0.0968908,131.16,131.1,28.65038844]
["bitfinex","SOLUSD",1726051738596,0.0968908,131.16,131.1,44.33869586]
["bitfinex","SOLUSD",1726051738797,0.0968908,131.16,131.1,39.53698302]
["bitfinex","SOLUSD",1726051740002,0.0968908,131.16,131.1,23.8486756]
["bitfinex","SOLUSD",1726051740201,20.0968908,131.16,131.1,23.8486756]
["bitfinex","SOLUSD",1726051740418,20.0968908,131.16,131.1,0.0717916]
["bitfinex","SOLUSD",1726051740622,7.6263,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051740814,20.0,131.12,131.1,0.0717916]
["bitfinex","SOLUSD",1726051741404,6.5929,131.15,131.1,0.0717916]
["bitfinex","SOLUSD",1726051741405,20.0,131.14,131.1,0.0717916]
["bitfinex","SOLUSD",1726051741724,7.6263,131.13,131.1,0.0717916]
["bitfinex","SOLUSD",1726051741921,20.0,131.12,131.1,0.0717916]
["bitfinex","SOLUSD",1726051742508,7.6271,131.11,131.1,0.0717916]
["bitfinex","SOLUSD",1726051742705,27.6271,131.11,131.1,0.0717916]
["bitfinex","SOLUSD",1726051745895,7.6289,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051746317,27.6289,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051748108,20.0,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051750012,24.0446,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051750216,7.6274,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051751119,20.0,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051753334,10.1164,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051753537,6.5025,131.15,131.07,0.1686824]
["bitfinex","SOLUSD",1726051755021,20.0,131.14,131.07,0.1686824]
["bitfinex","SOLUSD",1726051755516,7.626,131.13,131.07,0.1686824]
["bitfinex","SOLUSD",1726051755724,20.0,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051760917,20.0,131.15,131.07,15.85698982]
["bitfinex","SOLUSD",1726051761118,20.0,131.15,131.08,23.776884]
["bitfinex","SOLUSD",1726051761628,7.6254,131.14,131.08,23.776884]
["bitfinex","SOLUSD",1726051761929,20.0,131.13,131.08,23.776884]
["bitfinex","SOLUSD",1726051764339,27.626,131.13,131.08,23.776884]
["bitfinex","SOLUSD",1726051764544,27.626,131.13,131.07,0.1686824]
["bitfinex","SOLUSD",1726051765950,7.6266,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051766134,27.6272,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051766532,20.0,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051767758,27.6272,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051776432,20.0,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051776758,20.0,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051777659,27.6272,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051782759,7.6278,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051782966,20.0,131.09,131.07,0.1686824]
["bitfinex","SOLUSD",1726051784857,20.0,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051791455,20.0,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051792658,20.0,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051794251,27.6266,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051794949,20.0,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051795794,27.6266,131.12,131.07,0.1686824]
["bitfinex","SOLUSD",1726051803097,7.6275,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051803306,27.6278,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051803583,7.6289,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051803991,27.6289,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051806987,20.0,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051807410,19.0647,131.14,131.07,0.1686824]
["bitfinex","SOLUSD",1726051807772,7.6275,131.11,131.07,0.1686824]
["bitfinex","SOLUSD",1726051809292,20.0,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051811691,27.6277,131.1,131.07,0.1686824]
["bitfinex","SOLUSD",1726051816381,7.6283,131.09,131.07,0.1686824]
["bitfinex","SOLUSD",1726051816580,20.0,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051819888,27.6289,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051821775,20.0,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051823709,27.6289,131.08,131.07,0.1686824]
["bitfinex","SOLUSD",1726051824586,27.6289,131.08,131.05,0.1686824]
["bitfinex","SOLUSD",1726051824587,26.7052,131.06,131.05,0.1686824]
["bitfinex","SOLUSD",1726051824786,26.7052,131.06,131.02,0.1686824]
["bitfinex","SOLUSD",1726051824787,7.6318,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051825087,7.6314,131.04,131.02,0.1686824]
["bitfinex","SOLUSD",1726051825295,20.0,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051830508,27.6318,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051832809,20.0,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051834510,27.6318,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051836510,20.0,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051837512,27.6318,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051839119,27.1318,131.03,131.02,0.1686824]
["bitfinex","SOLUSD",1726051843215,7.6306,131.06,131.02,0.1686824]
["bitfinex","SOLUSD",1726051843513,7.629,131.08,131.02,6.3498824]
["bitfinex","SOLUSD",1726051844111,7.629,131.08,131.03,15.9553]
["bitfinex","SOLUSD",1726051844294,7.6295,131.07,131.03,15.9553]
["bitfinex","SOLUSD",1726051845022,7.6307,131.05,131.03,15.9553]
["bitfinex","SOLUSD",1726051845195,19.0712,131.09,131.03,15.9553]
["bitfinex","SOLUSD",1726051845196,7.6302,131.06,131.03,15.9553]
["bitfinex","SOLUSD",1726051845396,27.6309,131.05,131.03,15.9553]
["bitfinex","SOLUSD",1726051846118,20.0,131.05,131.03,15.9553]
["bitfinex","SOLUSD",1726051847414,20.0,131.06,131.03,15.9553]
["bitfinex","SOLUSD",1726051850920,7.6302,131.06,131.03,15.9553]
["bitfinex","SOLUSD",1726051851126,20.0,131.05,131.02,0.1686824]
["bitfinex","SOLUSD",1726051851301,20.0,131.05,130.99,0.1686824]
["bitfinex","SOLUSD",1726051851617,7.6334,131.01,130.99,0.1686824]
["bitfinex","SOLUSD",1726051851799,27.6335,131.0,130.99,0.1686824]
["bitfinex","SOLUSD",1726051852316,27.6335,131.0,130.97,0.1686824]
["bitfinex","SOLUSD",1726051852317,7.6347,130.98,130.97,0.1686824]
["bitfinex","SOLUSD",1726051852621,27.6347,130.98,130.97,0.1686824]
["bitfinex","SOLUSD",1726051853419,27.6347,130.98,130.94,0.1686824]
["bitfinex","SOLUSD",1726051853420,7.6365,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051853609,27.6365,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051856122,20.0,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051856326,27.6365,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051856533,20.0,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051862436,27.6365,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051863340,20.0,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051864212,20.0,130.95,130.94,7.81774]
["bitfinex","SOLUSD",1726051864534,19.2430456,131.03,130.94,7.81774]
["bitfinex","SOLUSD",1726051864535,7.635,130.98,130.94,0.18074]
["bitfinex","SOLUSD",1726051864708,20.0,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051866129,20.0,130.95,130.94,7.81774]
["bitfinex","SOLUSD",1726051866509,20.0,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051867635,20.0,130.95,130.94,7.81774]
["bitfinex","SOLUSD",1726051868338,7.6343,130.99,130.95,7.6364]
["bitfinex","SOLUSD",1726051868532,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726051868911,27.6348,130.98,130.94,7.81764]
["bitfinex","SOLUSD",1726051869728,20.0,130.98,130.94,0.18074]
["bitfinex","SOLUSD",1726051870033,20.0,131.0,130.94,0.18074]
["bitfinex","SOLUSD",1726051870332,7.6354,130.97,130.94,0.18074]
["bitfinex","SOLUSD",1726051870504,20.0,130.96,130.94,7.81724]
["bitfinex","SOLUSD",1726051871129,20.0,130.97,130.94,7.81724]
["bitfinex","SOLUSD",1726051871315,20.0,130.98,130.95,7.6364]
["bitfinex","SOLUSD",1726051871512,20.0,130.98,130.94,7.81764]
["bitfinex","SOLUSD",1726051871728,27.6348,130.98,130.94,7.81764]
["bitfinex","SOLUSD",1726051872119,20.0,130.98,130.94,7.81764]
["bitfinex","SOLUSD",1726051872328,27.6349,130.98,130.94,7.81764]
["bitfinex","SOLUSD",1726051879937,7.6354,130.97,130.94,0.18074]
["bitfinex","SOLUSD",1726051880143,27.636,130.96,130.94,0.18074]
["bitfinex","SOLUSD",1726051880327,7.6365,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051880521,27.6365,130.95,130.94,0.18074]
["bitfinex","SOLUSD",1726051882742,27.6365,130.95,130.91,0.1717928]
["bitfinex","SOLUSD",1726051882743,7.6377,130.93,130.91,0.1717928]
["bitfinex","SOLUSD",1726051882922,20.0,130.92,130.91,0.1717928]
["bitfinex","SOLUSD",1726051889733,20.0,130.92,130.91,7.8105928]
["bitfinex","SOLUSD",1726051890643,7.6355,130.97,130.92,6.2133]
["bitfinex","SOLUSD",1726051891036,19.085,131.0,130.93,7.6376]
["bitfinex","SOLUSD",1726051891230,7.6357,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726051892552,20.0,130.96,130.94,7.637]
["bitfinex","SOLUSD",1726051892750,20.0,130.97,130.94,7.637]
["bitfinex","SOLUSD",1726051893636,20.0,130.97,130.95,7.6364]
["bitfinex","SOLUSD",1726051893841,7.6337,131.0,130.96,7.6355]
["bitfinex","SOLUSD",1726051894137,7.6343,130.99,130.95,22.7359]
["bitfinex","SOLUSD",1726051895052,7.6343,130.99,130.95,34.1902]
["bitfinex","SOLUSD",1726051895436,7.6343,130.99,130.95,41.8266]
["bitfinex","SOLUSD",1726051896131,20.0,130.98,130.95,41.8266]
["bitfinex","SOLUSD",1726051900035,20.0,130.98,130.95,15.0997]
["bitfinex","SOLUSD",1726051900355,7.6347,130.99,130.95,15.0997]
["bitfinex","SOLUSD",1726051900659,27.55794599,130.98,130.95,15.0997]
["bitfinex","SOLUSD",1726051901543,7.6355,130.97,130.93,7.6375]
["bitfinex","SOLUSD",1726051902263,7.6355,130.97,130.93,19.0938]
["bitfinex","SOLUSD",1726051902446,7.6361,130.96,130.92,30.3466]
["bitfinex","SOLUSD",1726051902838,20.0,130.95,130.92,30.3466]
["bitfinex","SOLUSD",1726051903039,20.0,130.95,130.92,22.7085]
["bitfinex","SOLUSD",1726051903368,27.6366,130.95,130.92,22.7085]
["bitfinex","SOLUSD",1726051905155,20.0,130.95,130.92,30.3467]
["bitfinex","SOLUSD",1726051906069,27.6368,130.95,130.92,22.7085]
["bitfinex","SOLUSD",1726051907363,27.6368,130.95,130.92,16.4952]
["bitfinex","SOLUSD",1726051908956,27.6368,130.95,130.91,7.8103928]
["bitfinex","SOLUSD",1726051908957,7.6371,130.94,130.91,0.1717928]
["bitfinex","SOLUSD",1726051909158,20.0,130.93,130.91,0.1717928]
["bitfinex","SOLUSD",1726051909669,7.6365,130.95,130.91,7.8104928]
["bitfinex","SOLUSD",1726051909851,20.0,130.94,130.91,7.8104928]
["bitfinex","SOLUSD",1726051910042,20.0,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1726051910445,27.6365,130.95,130.91,26.9072928]
["bitfinex","SOLUSD",1726051911169,20.0,130.95,130.91,26.9072928]
["bitfinex","SOLUSD",1726051912153,20.0,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1726051912353,7.6354,130.97,130.93,7.6376]
["bitfinex","SOLUSD",1726051912354,20.0,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1726051915571,27.6362,130.96,130.93,0.0826467]
["bitfinex","SOLUSD",1726051918557,7.6365,130.95,130.93,0.0826467]
["bitfinex","SOLUSD",1726051918743,20.0,130.94,130.93,0.0826467]
["bitfinex","SOLUSD",1726051919848,20.0,130.94,130.93,7.7202467]
["bitfinex","SOLUSD",1726051920267,20.0,130.94,130.93,0.0826467]
["bitfinex","SOLUSD",1726051921478,7.6347,130.98,130.94,23.4376]
["bitfinex","SOLUSD",1726051921654,20.0,130.97,130.94,23.4376]
["bitfinex","SOLUSD",1726051921855,7.6348,130.98,130.94,23.4376]
["bitfinex","SOLUSD",1726051922066,20.0,130.97,130.94,23.4376]
["bitfinex","SOLUSD",1726051923573,20.0,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1726051923745,20.0,130.98,130.95,7.6363]
["bitfinex","SOLUSD",1726051924775,27.6348,130.98,130.94,23.4378]
["bitfinex","SOLUSD",1726051924956,7.6353,130.97,130.94,15.801]
["bitfinex","SOLUSD",1726051925156,20.0,130.96,130.94,15.801]
["bitfinex","SOLUSD",1726051925678,0.0868374,130.99,130.94,15.801]
["bitfinex","SOLUSD",1726051926355,0.0868374,130.99,130.93,19.1766467]
["bitfinex","SOLUSD",1726051926776,7.6362,130.96,130.93,0.0826467]
["bitfinex","SOLUSD",1726051926961,20.0,130.95,130.93,0.0826467]
["bitfinex","SOLUSD",1726051929261,7.6349,130.98,130.94,7.6369]
["bitfinex","SOLUSD",1726051929461,20.0,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726051929768,27.6353,130.97,130.93,31.4969307]
["bitfinex","SOLUSD",1726051929968,27.6353,130.97,130.93,7.7200467]
["bitfinex","SOLUSD",1726051930461,7.6359,130.96,130.93,7.7200467]
["bitfinex","SOLUSD",1726051930666,20.0,130.95,130.93,7.7200467]
["bitfinex","SOLUSD",1726051931465,20.0,130.95,130.93,0.0826467]
["bitfinex","SOLUSD",1726051931660,20.0,130.95,130.93,7.7202467]
["bitfinex","SOLUSD",1726051932382,20.0,130.95,130.93,0.0826467]
["bitfinex","SOLUSD",1726051933085,20.0,130.95,130.93,7.7202467]
["bitfinex","SOLUSD",1726051934087,20.0,130.96,130.93,0.0826467]
["bitfinex","SOLUSD",1726051934263,7.637,130.94,130.93,0.0826467]
["bitfinex","SOLUSD",1726051934468,27.637,130.94,130.93,0.0826467]
["bitfinex","SOLUSD",1726051941595,46.7297,130.94,130.93,4.67e-05]
["bitfinex","SOLUSD",1726051941797,70.506584,130.94,130.93,4.67e-05]
["bitfinex","SOLUSD",1726051942995,70.506584,130.94,130.9,0.1694841]
["bitfinex","SOLUSD",1726051942996,7.6388,130.91,130.9,0.1694841]
["bitfinex","SOLUSD",1726051943196,27.6388,130.91,130.9,0.1694841]
["bitfinex","SOLUSD",1726051947822,7.64,130.89,130.88,0.1694841]
["bitfinex","SOLUSD",1726051947972,27.64,130.89,130.88,0.1694841]
["bitfinex","SOLUSD",1726051949174,46.74,130.89,130.88,0.1694841]
["bitfinex","SOLUSD",1726051949390,7.6417,130.86,130.85,0.1694841]
["bitfinex","SOLUSD",1726051949596,27.6417,130.86,130.85,0.1694841]
["bitfinex","SOLUSD",1726051952301,20.0,130.86,130.82,27.88044175]
["bitfinex","SOLUSD",1726051952501,20.0,130.85,130.82,27.88044175]
["bitfinex","SOLUSD",1726051953201,27.6417,130.86,130.82,27.88044175]
["bitfinex","SOLUSD",1726051953377,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726051953579,20.0,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726051953894,20.0,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726051954601,20.0,130.87,130.82,39.34634175]
["bitfinex","SOLUSD",1726051954899,7.6413,130.87,130.82,46.98994175]
["bitfinex","SOLUSD",1726051955097,20.0,130.86,130.82,46.98994175]
["bitfinex","SOLUSD",1726051957095,27.6418,130.86,130.82,46.98994175]
["bitfinex","SOLUSD",1726051958701,7.6424,130.85,130.82,39.34634175]
["bitfinex","SOLUSD",1726051958997,20.0,130.84,130.82,39.34634175]
["bitfinex","SOLUSD",1726051960806,20.0,130.84,130.82,46.99034175]
["bitfinex","SOLUSD",1726051960982,20.0,130.85,130.82,46.99034175]
["bitfinex","SOLUSD",1726051962482,0.0899063,130.88,130.84,19.107]
["bitfinex","SOLUSD",1726051962997,0.0899063,130.88,130.85,23.776884]
["bitfinex","SOLUSD",1726051963298,0.0899063,130.88,130.87,16.336]
["bitfinex","SOLUSD",1726051965909,20.0899063,130.88,130.87,16.336]
["bitfinex","SOLUSD",1726051972197,20.0899063,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1726051975111,20.0899063,130.88,130.84,35.6499]
["bitfinex","SOLUSD",1726051975288,0.0899063,130.88,130.86,19.1041]
["bitfinex","SOLUSD",1726051975706,0.0899063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726051977811,0.0899063,130.88,130.87,52.976984]
["bitfinex","SOLUSD",1726051980213,0.0899063,130.88,130.87,45.335884]
["bitfinex","SOLUSD",1726051980592,0.0899063,130.88,130.87,21.559]
["bitfinex","SOLUSD",1726051981204,0.0899063,130.88,130.87,15.0018]
["bitfinex","SOLUSD",1726051981717,0.0899063,130.88,130.86,26.7457]
["bitfinex","SOLUSD",1726051982591,0.0899063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726051983007,0.0899063,130.88,130.87,31.417984]
["bitfinex","SOLUSD",1726051989837,0.0899063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726051991217,0.0899063,130.88,130.87,31.417984]
["bitfinex","SOLUSD",1726051995547,0.0899063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726051997816,0.0899063,130.88,130.84,15.654]
["bitfinex","SOLUSD",1726051998041,0.0899063,130.88,130.83,19.1074]
["bitfinex","SOLUSD",1726051998240,7.6421,130.86,130.81,7.7515651]
["bitfinex","SOLUSD",1726051998420,20.0,130.85,130.81,7.7515651]
["bitfinex","SOLUSD",1726051998847,27.6423,130.85,130.81,7.7515651]
["bitfinex","SOLUSD",1726051999040,20.0,130.85,130.81,7.7515651]
["bitfinex","SOLUSD",1726051999550,20.0,130.85,130.82,19.1095]
["bitfinex","SOLUSD",1726051999742,20.0,130.86,130.82,19.1095]
["bitfinex","SOLUSD",1726052000239,20.0,130.86,130.83,7.6432]
["bitfinex","SOLUSD",1726052000433,20.0,130.86,130.82,19.1095]
["bitfinex","SOLUSD",1726052000747,27.6419,130.86,130.82,26.7534]
["bitfinex","SOLUSD",1726052005063,20.0,130.86,130.83,7.6434]
["bitfinex","SOLUSD",1726052007844,0.0899063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726052008154,0.0899063,130.88,130.87,31.417984]
["bitfinex","SOLUSD",1726052008644,0.0899063,130.88,130.87,47.13828396]
["bitfinex","SOLUSD",1726052009017,0.0899063,130.88,130.87,31.417984]
["bitfinex","SOLUSD",1726052010330,0.0899063,130.88,130.86,26.7456]
["bitfinex","SOLUSD",1726052010738,0.0899063,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1726052011424,0.0899063,130.88,130.86,19.104]
["bitfinex","SOLUSD",1726052012046,0.0899063,130.88,130.87,31.417984]
["bitfinex","SOLUSD",1726052013250,0.0899063,130.88,130.87,53.22798396]
["bitfinex","SOLUSD",1726052014230,20.0,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726052014536,20.4385691,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726052014745,0.4385691,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726052016548,0.4385691,130.93,130.89,26.7393]
["bitfinex","SOLUSD",1726052016925,0.4385691,130.93,130.9,7.6393]
["bitfinex","SOLUSD",1726052018345,0.4385691,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726052019258,20.4385691,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726052020554,28.0763691,130.93,130.89,26.7396]
["bitfinex","SOLUSD",1726052020982,20.4385691,130.93,130.91,19.0962]
["bitfinex","SOLUSD",1726052021260,20.0,130.92,130.91,19.0962]
["bitfinex","SOLUSD",1726052021440,20.0,130.92,130.9,7.639]
["bitfinex","SOLUSD",1726052021855,20.4385691,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726052022351,0.4385691,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726052022531,0.4385691,130.93,130.9,7.6391]
["bitfinex","SOLUSD",1726052022731,20.4385691,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726052023431,0.4385691,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1726052024839,0.4385691,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726052025243,0.4385691,130.93,130.92,31.415084]
["bitfinex","SOLUSD",1726052036247,0.4385691,130.93,130.92,47.11949994]
["bitfinex","SOLUSD",1726052040384,0.4385691,130.93,130.92,31.415084]
["bitfinex","SOLUSD",1726052042780,0.4385691,130.93,130.92,47.11949994]
["bitfinex","SOLUSD",1726052043353,0.4385691,130.93,130.92,53.36529994]
["bitfinex","SOLUSD",1726052050765,0.4385691,130.93,130.92,103.36529994]
["bitfinex","SOLUSD",1726052050973,0.4385691,130.93,130.92,118.91019994]
["bitfinex","SOLUSD",1726052051191,0.1684276,130.96,130.95,26.7277]
["bitfinex","SOLUSD",1726052051361,0.1684276,130.96,130.95,42.43211594]
["bitfinex","SOLUSD",1726052052584,0.1684276,130.96,130.95,66.20899994]
["bitfinex","SOLUSD",1726052056762,1.3284276,131.01,130.95,66.20899994]
["bitfinex","SOLUSD",1726052056763,20.2152696,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726052059080,20.2152696,131.02,130.99,26.7186]
["bitfinex","SOLUSD",1726052059482,7.633,131.01,130.97,7.6347]
["bitfinex","SOLUSD",1726052059688,20.2152696,131.02,130.96,19.0888]
["bitfinex","SOLUSD",1726052060395,27.8480696,131.02,130.98,7.6346]
["bitfinex","SOLUSD",1726052066018,20.2152696,131.02,130.98,19.0867]
["bitfinex","SOLUSD",1726052066182,0.2152696,131.02,130.99,23.776884]
["bitfinex","SOLUSD",1726052067296,0.2152696,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1726052067978,0.2152696,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726052070110,0.2152696,131.02,131.01,31.409884]
["bitfinex","SOLUSD",1726052073390,0.2152696,131.02,131.01,47.156284]
["bitfinex","SOLUSD",1726052076016,0.2152696,131.02,131.01,433.556284]
["bitfinex","SOLUSD",1726052082816,0.2152696,131.02,131.01,409.7794]
["bitfinex","SOLUSD",1726052084698,0.2152696,131.02,131.01,433.556284]
["bitfinex","SOLUSD",1726052089218,0.2152696,131.02,131.01,440.146284]
["bitfinex","SOLUSD",1726052102330,0.2152696,131.02,131.01,455.85069994]
["bitfinex","SOLUSD",1726052102733,0.188794,131.05,131.04,26.7093]
["bitfinex","SOLUSD",1726052103027,0.188794,131.05,131.04,66.19059994]
["bitfinex","SOLUSD",1726052103731,0.188794,131.05,131.04,452.59059994]
["bitfinex","SOLUSD",1726052107134,0.188794,131.05,131.04,502.59059994]
["bitfinex","SOLUSD",1726052117444,0.188794,131.05,131.04,452.59059994]
["bitfinex","SOLUSD",1726052119218,20.0,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1726052119431,0.1693658,131.09,131.08,7.6285]
["bitfinex","SOLUSD",1726052119638,0.1693658,131.09,131.08,31.405384]
["bitfinex","SOLUSD",1726052127547,0.1693658,131.09,131.08,47.10979994]
["bitfinex","SOLUSD",1726052132761,0.1693658,131.09,131.08,433.50979994]
["bitfinex","SOLUSD",1726052134144,0.1693658,131.09,131.08,483.50979994]
["bitfinex","SOLUSD",1726052134445,0.1693658,131.12,131.08,483.50979994]
["bitfinex","SOLUSD",1726052134446,0.1693658,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726052134663,0.6742278,131.12,131.11,31.403984]
["bitfinex","SOLUSD",1726052141868,0.6742278,131.12,131.1,26.697]
["bitfinex","SOLUSD",1726052142073,0.6742278,131.12,131.09,7.6278]
["bitfinex","SOLUSD",1726052143076,0.6742278,131.12,131.1,23.776884]
["bitfinex","SOLUSD",1726052143449,0.6742278,131.12,131.1,31.404584]
["bitfinex","SOLUSD",1726052145473,0.6742278,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726052146079,0.6742278,131.12,131.11,31.403984]
["bitfinex","SOLUSD",1726052148763,0.6742278,131.12,131.11,47.10839994]
["bitfinex","SOLUSD",1726052149574,0.1693658,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726052149779,0.8435936,131.15,131.14,31.402284]
["bitfinex","SOLUSD",1726052162886,0.8435936,131.15,131.14,23.776884]
["bitfinex","SOLUSD",1726052163397,0.8435936,131.15,131.14,31.402284]
["bitfinex","SOLUSD",1726052164688,0.1693658,131.17,131.14,31.402284]
["bitfinex","SOLUSD",1726052164689,0.1693658,131.17,131.15,7.6245]
["bitfinex","SOLUSD",1726052164881,1.0129594,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726052165083,1.0129594,131.17,131.16,31.401084]
["bitfinex","SOLUSD",1726052168601,1.0129594,131.17,131.16,81.401084]
["bitfinex","SOLUSD",1726052172899,1.0129594,131.17,131.16,31.401084]
["bitfinex","SOLUSD",1726052173399,1.0129594,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1726052175184,1.0129594,131.17,131.16,31.401084]
["bitfinex","SOLUSD",1726052177777,1.0129594,131.17,131.16,417.801084]
["bitfinex","SOLUSD",1726052179390,0.1693658,131.22,131.16,417.801084]
["bitfinex","SOLUSD",1726052179391,0.1693658,131.22,131.17,50.0]
["bitfinex","SOLUSD",1726052179593,0.1694252,131.2,131.19,50.0]
["bitfinex","SOLUSD",1726052179797,0.1694252,131.2,131.19,89.48129994]
["bitfinex","SOLUSD",1726052180881,0.1694252,131.2,131.19,105.31939994]
["bitfinex","SOLUSD",1726052184515,0.1694252,131.2,131.19,128.25939994]
["bitfinex","SOLUSD",1726052184701,0.1694252,131.2,131.19,105.31939994]
["bitfinex","SOLUSD",1726052189698,0.1694252,131.2,131.19,491.71939994]
["bitfinex","SOLUSD",1726052190626,0.1693658,131.22,131.21,50.0]
["bitfinex","SOLUSD",1726052190799,0.1693658,131.22,131.21,65.70441594]
["bitfinex","SOLUSD",1726052191903,0.1693658,131.22,131.21,89.48129994]
["bitfinex","SOLUSD",1726052195698,0.1693658,131.22,131.21,475.88129994]
["bitfinex","SOLUSD",1726052200005,0.1693658,131.22,131.21,425.88129994]
["bitfinex","SOLUSD",1726052201827,0.1693658,131.22,131.21,475.88129994]
["bitfinex","SOLUSD",1726052204716,0.1693658,131.22,131.21,460.176884]
["bitfinex","SOLUSD",1726052204933,0.1693658,131.22,131.21,475.88129994]
["bitfinex","SOLUSD",1726052213133,0.1693658,131.22,131.21,460.176884]
["bitfinex","SOLUSD",1726052213449,0.1693658,131.22,131.21,475.88129994]
["bitfinex","SOLUSD",1726052223137,0.1693658,131.22,131.21,480.67935575]
["bitfinex","SOLUSD",1726052229647,0.1693658,131.25,131.21,480.67935575]
["bitfinex","SOLUSD",1726052229648,0.1693658,131.25,131.23,50.0]
["bitfinex","SOLUSD",1726052229958,0.1693658,131.25,131.24,44.27935575]
["bitfinex","SOLUSD",1726052230662,0.1693658,131.25,131.24,44.27814939]
["bitfinex","SOLUSD",1726052231438,0.1693658,131.3,131.24,44.27814939]
["bitfinex","SOLUSD",1726052231439,0.2519948,131.26,131.24,44.27814939]
["bitfinex","SOLUSD",1726052231635,0.2519948,131.26,131.25,4.79684945]
["bitfinex","SOLUSD",1726052231949,0.2519948,131.26,131.25,28.57373345]
["bitfinex","SOLUSD",1726052232343,0.2519948,131.26,131.25,23.776884]
["bitfinex","SOLUSD",1726052235365,0.2519948,131.26,131.25,73.776884]
["bitfinex","SOLUSD",1726052240661,0.2519948,131.26,131.25,460.176884]
["bitfinex","SOLUSD",1726052241462,0.2519948,131.26,131.25,464.97255522]
["bitfinex","SOLUSD",1726052241665,0.2519948,131.26,131.25,460.176884]
["bitfinex","SOLUSD",1726052241864,0.2519948,131.26,131.25,464.97253354]
["bitfinex","SOLUSD",1726052242040,0.2519948,131.26,131.25,464.97238585]
["bitfinex","SOLUSD",1726052242477,0.2519948,131.26,131.25,460.176884]
["bitfinex","SOLUSD",1726052249474,0.2519948,131.26,131.25,475.88129994]
["bitfinex","SOLUSD",1726052249771,0.2519948,131.26,131.25,410.176884]
["bitfinex","SOLUSD",1726052249977,0.2519948,131.26,131.25,425.88129994]
["bitfinex","SOLUSD",1726052250350,9.48e-05,131.26,131.25,112.42129994]
["bitfinex","SOLUSD",1726052250555,0.1779126,131.29,131.27,50.0]
["bitfinex","SOLUSD",1726052250776,0.1779126,131.29,131.28,39.48129994]
["bitfinex","SOLUSD",1726052255582,0.1779126,131.29,131.28,425.88129994]
["bitfinex","SOLUSD",1726052260653,0.1779126,131.29,131.28,386.4]
["bitfinex","SOLUSD",1726052261258,0.1779126,131.29,131.21,386.4]
["bitfinex","SOLUSD",1726052261461,27.7947126,131.29,131.21,386.4]
["bitfinex","SOLUSD",1726052261677,27.7947126,131.29,131.21,402.10441594]
["bitfinex","SOLUSD",1726052262572,20.1779126,131.29,131.21,402.10441594]
["bitfinex","SOLUSD",1726052263699,14.0936,131.28,131.21,386.4]
["bitfinex","SOLUSD",1726052263874,20.0,131.27,131.21,386.4]
["bitfinex","SOLUSD",1726052264273,27.6179,131.27,131.21,386.4]
["bitfinex","SOLUSD",1726052264585,27.6179,131.27,131.2,402.28232854]
["bitfinex","SOLUSD",1726052264961,27.6179,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726052265168,20.0,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726052266273,14.0932,131.28,131.21,23.776884]
["bitfinex","SOLUSD",1726052266502,20.0,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726052276802,7.6185,131.26,131.21,23.776884]
["bitfinex","SOLUSD",1726052276975,17.7349,131.26,131.21,23.776884]
["bitfinex","SOLUSD",1726052278483,10.1164,131.26,131.21,23.776884]
["bitfinex","SOLUSD",1726052279795,17.7349,131.26,131.21,23.776884]
["bitfinex","SOLUSD",1726052280503,10.1164,131.26,131.21,23.776884]
["bitfinex","SOLUSD",1726052280703,20.0,131.25,131.21,23.776884]
["bitfinex","SOLUSD",1726052280898,20.0,131.25,131.2,23.9547966]
["bitfinex","SOLUSD",1726052281680,10.1164,131.26,131.2,73.9547966]
["bitfinex","SOLUSD",1726052283180,10.1164,131.26,131.2,23.9547966]
["bitfinex","SOLUSD",1726052283576,20.0,131.25,131.2,23.9547966]
["bitfinex","SOLUSD",1726052283893,20.0,131.25,131.2,0.1779126]
["bitfinex","SOLUSD",1726052284206,27.6191,131.25,131.2,0.1779126]
["bitfinex","SOLUSD",1726052284987,7.6197,131.24,131.2,0.1779126]
["bitfinex","SOLUSD",1726052285189,20.0,131.23,131.2,0.1779126]
["bitfinex","SOLUSD",1726052287416,27.6205,131.23,131.2,0.1779126]
["bitfinex","SOLUSD",1726052287713,7.6208,131.22,131.2,0.1779126]
["bitfinex","SOLUSD",1726052288204,30.1164,131.21,131.2,0.1779126]
["bitfinex","SOLUSD",1726052292015,30.1164,131.21,131.2,0.1772628]
["bitfinex","SOLUSD",1726052292890,20.0,131.21,131.2,0.1772628]
["bitfinex","SOLUSD",1726052294206,27.6213,131.21,131.2,0.1772628]
["bitfinex","SOLUSD",1726052310119,44.0073,131.21,131.2,0.1772628]
["bitfinex","SOLUSD",1726052310339,44.0073,131.21,131.17,0.171551]
["bitfinex","SOLUSD",1726052310340,7.6231,131.18,131.17,0.171551]
["bitfinex","SOLUSD",1726052310817,27.6231,131.18,131.17,0.171551]
["bitfinex","SOLUSD",1726052311814,7.6248,131.15,131.14,0.171551]
["bitfinex","SOLUSD",1726052312021,27.6248,131.15,131.14,0.171551]
["bitfinex","SOLUSD",1726052313609,20.0,131.15,131.14,0.171551]
["bitfinex","SOLUSD",1726052313814,35.4403,131.21,131.14,0.171551]
["bitfinex","SOLUSD",1726052314320,7.6237,131.17,131.14,0.171551]
["bitfinex","SOLUSD",1726052314920,35.4403,131.21,131.14,0.171551]
["bitfinex","SOLUSD",1726052314921,7.6232,131.18,131.14,0.171551]
["bitfinex","SOLUSD",1726052315122,20.0,131.17,131.14,0.171551]
["bitfinex","SOLUSD",1726052319522,7.6225,131.2,131.14,0.171551]
["bitfinex","SOLUSD",1726052319735,14.447351,131.24,131.16,15.70441594]
["bitfinex","SOLUSD",1726052319922,14.447351,131.24,131.17,23.776884]
["bitfinex","SOLUSD",1726052319923,7.791551,131.24,131.17,23.776884]
["bitfinex","SOLUSD",1726052321623,20.0,131.23,131.17,23.776884]
["bitfinex","SOLUSD",1726052322557,27.6202,131.23,131.17,23.776884]
["bitfinex","SOLUSD",1726052323124,20.0,131.23,131.17,23.776884]
["bitfinex","SOLUSD",1726052327719,27.6203,131.23,131.17,23.776884]
["bitfinex","SOLUSD",1726052328636,27.6203,131.23,131.16,23.776884]
["bitfinex","SOLUSD",1726052329734,27.6203,131.23,131.17,15.70441594]
["bitfinex","SOLUSD",1726052329916,27.6203,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726052331912,20.0,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726052332510,27.6202,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726052335740,20.0,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726052338341,7.6219,131.2,131.15,21.3256]
["bitfinex","SOLUSD",1726052338647,7.6215,131.21,131.15,21.3256]
["bitfinex","SOLUSD",1726052338831,20.0,131.2,131.15,21.3256]
["bitfinex","SOLUSD",1726052339217,27.6221,131.2,131.15,21.3256]
["bitfinex","SOLUSD",1726052339645,27.6221,131.2,131.16,23.776884]
["bitfinex","SOLUSD",1726052340633,7.6229,131.19,131.15,21.3256]
["bitfinex","SOLUSD",1726052341019,27.6221,131.2,131.15,21.3256]
["bitfinex","SOLUSD",1726052341922,20.0,131.2,131.15,21.3256]
["bitfinex","SOLUSD",1726052342138,20.0,131.2,131.16,23.776884]
["bitfinex","SOLUSD",1726052345144,7.6233,131.18,131.15,15.0232]
["bitfinex","SOLUSD",1726052345841,27.6237,131.17,131.14,0.171551]
["bitfinex","SOLUSD",1726052351263,7.6244,131.16,131.14,0.171551]
["bitfinex","SOLUSD",1726052354645,27.6238,131.17,131.14,0.171551]
["bitfinex","SOLUSD",1726052355260,20.0,131.17,131.14,0.171551]
["bitfinex","SOLUSD",1726052355548,19.0554,131.2,131.14,0.171551]
["bitfinex","SOLUSD",1726052355549,7.6248,131.15,131.14,0.171551]
["bitfinex","SOLUSD",1726052356246,7.6244,131.16,131.14,0.171551]
["bitfinex","SOLUSD",1726052356433,7.6248,131.15,131.14,0.171551]
["bitfinex","SOLUSD",1726052358650,27.6248,131.15,131.14,0.171551]
["bitfinex","SOLUSD",1726052361050,6.0105,131.22,131.14,15.572151]
["bitfinex","SOLUSD",1726052361270,7.6208,131.22,131.15,23.776884]
["bitfinex","SOLUSD",1726052361643,7.6208,131.22,131.15,39.48129994]
["bitfinex","SOLUSD",1726052362031,7.791551,131.24,131.15,39.48129994]
["bitfinex","SOLUSD",1726052362253,7.791551,131.24,131.17,15.70441594]
["bitfinex","SOLUSD",1726052362450,7.791551,131.24,131.18,23.776884]
["bitfinex","SOLUSD",1726052363642,20.0,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726052366658,20.0,131.23,131.18,38.943784]
["bitfinex","SOLUSD",1726052372056,20.171551,131.24,131.18,38.943784]
["bitfinex","SOLUSD",1726052373055,27.791151,131.24,131.18,38.943784]
["bitfinex","SOLUSD",1726052377135,20.171551,131.24,131.18,38.943784]
["bitfinex","SOLUSD",1726052379062,27.791151,131.24,131.18,38.943784]
["bitfinex","SOLUSD",1726052379262,27.791351,131.24,131.18,38.943784]
["bitfinex","SOLUSD",1726052384058,27.791351,131.24,131.18,54.64819994]
["bitfinex","SOLUSD",1726052385978,20.171551,131.24,131.18,54.64819994]
["bitfinex","SOLUSD",1726052387758,27.791351,131.24,131.18,54.64819994]
["bitfinex","SOLUSD",1726052400469,0.171551,131.24,131.2,15.70441594]
["bitfinex","SOLUSD",1726052400670,0.171551,131.24,131.23,6.2085]
["bitfinex","SOLUSD",1726052400868,0.171551,131.24,131.23,29.985384]
["bitfinex","SOLUSD",1726052402382,0.171551,131.26,131.23,29.985384]
["bitfinex","SOLUSD",1726052402586,0.171551,131.26,131.24,55.29099994]
["bitfinex","SOLUSD",1726052403265,0.171551,131.29,131.24,55.29099994]
["bitfinex","SOLUSD",1726052403266,0.171551,131.29,131.27,15.70441594]
["bitfinex","SOLUSD",1726052403471,0.171551,131.29,131.28,22.5119]
["bitfinex","SOLUSD",1726052403794,0.171551,131.29,131.28,46.288784]
["bitfinex","SOLUSD",1726052403981,0.171551,131.29,131.28,22.5119]
["bitfinex","SOLUSD",1726052404283,0.171551,131.29,131.28,15.879]
["bitfinex","SOLUSD",1726052405375,0.171551,131.29,131.28,39.655884]
["bitfinex","SOLUSD",1726052408158,0.171551,131.29,131.28,15.879]
["bitfinex","SOLUSD",1726052409558,0.171551,131.29,131.28,39.655884]
["bitfinex","SOLUSD",1726052416684,0.171551,131.29,131.28,15.879]
["bitfinex","SOLUSD",1726052419389,0.171551,131.29,131.28,15.879]
["bitfinex","SOLUSD",1726052419888,0.171551,131.29,131.25,6.3428]
["bitfinex","SOLUSD",1726052420187,0.171551,131.29,131.24,15.2884]
["bitfinex","SOLUSD",1726052422687,0.171551,131.29,131.25,23.776884]
["bitfinex","SOLUSD",1726052425163,0.171551,131.29,131.25,39.48129994]
["bitfinex","SOLUSD",1726052425368,0.171551,131.29,131.26,6.535]
["bitfinex","SOLUSD",1726052425672,0.171551,131.29,131.27,23.776884]
["bitfinex","SOLUSD",1726052428380,0.171551,131.29,131.27,39.48129994]
["bitfinex","SOLUSD",1726052429298,0.171551,131.29,131.28,15.0548]
["bitfinex","SOLUSD",1726052429481,0.171551,131.29,131.28,38.831684]
["bitfinex","SOLUSD",1726052438198,0.171551,131.29,131.28,88.831684]
["bitfinex","SOLUSD",1726052443909,0.171551,131.29,131.28,38.831684]
["bitfinex","SOLUSD",1726052444085,0.171551,131.29,131.28,15.0548]
["bitfinex","SOLUSD",1726052446199,0.171551,131.29,131.28,38.831684]
["bitfinex","SOLUSD",1726052452006,0.171551,131.31,131.3,50.0]
["bitfinex","SOLUSD",1726052452210,0.171551,131.31,131.3,65.70441594]
["bitfinex","SOLUSD",1726052452510,0.171551,131.31,131.3,89.48129994]
["bitfinex","SOLUSD",1726052452708,0.171551,131.34,131.3,95.74739994]
["bitfinex","SOLUSD",1726052452925,0.171551,131.34,131.33,15.70441594]
["bitfinex","SOLUSD",1726052453205,0.171551,131.34,131.33,39.48129994]
["bitfinex","SOLUSD",1726052458605,0.171551,131.34,131.32,15.6264]
["bitfinex","SOLUSD",1726052458912,0.171551,131.34,131.33,15.70441594]
["bitfinex","SOLUSD",1726052460015,0.171551,131.34,131.33,39.48129994]
["bitfinex","SOLUSD",1726052461598,0.171551,131.34,131.28,16.5313]
["bitfinex","SOLUSD",1726052461895,0.171551,131.34,131.26,6.6246]
["bitfinex","SOLUSD",1726052462110,0.171551,131.34,131.27,15.70441594]
["bitfinex","SOLUSD",1726052462504,0.171551,131.34,131.29,15.70441594]
["bitfinex","SOLUSD",1726052463827,0.171551,131.34,131.3,23.776884]
["bitfinex","SOLUSD",1726052465522,0.171551,131.34,131.31,15.70441594]
["bitfinex","SOLUSD",1726052465709,0.171551,131.34,131.32,23.776884]
["bitfinex","SOLUSD",1726052465913,0.171551,131.34,131.33,15.70441594]
["bitfinex","SOLUSD",1726052466119,0.171551,131.34,131.33,39.48129994]
["bitfinex","SOLUSD",1726052469328,0.171551,131.34,131.33,89.48129994]
["bitfinex","SOLUSD",1726052472728,0.171551,131.34,131.3,15.70441594]
["bitfinex","SOLUSD",1726052473510,0.171551,131.34,131.32,15.70441594]
["bitfinex","SOLUSD",1726052474233,0.171551,131.34,131.33,23.776884]
["bitfinex","SOLUSD",1726052480237,0.171551,131.37,131.34,50.0]
["bitfinex","SOLUSD",1726052480527,0.171551,131.37,131.36,15.70441594]
["bitfinex","SOLUSD",1726052481030,0.171551,131.37,131.36,16.86209505]
["bitfinex","SOLUSD",1726052481218,0.171551,131.37,131.36,40.63897905]
["bitfinex","SOLUSD",1726052481825,0.171551,131.37,131.36,39.48129994]
["bitfinex","SOLUSD",1726052482532,0.171551,131.37,131.36,23.776884]
["bitfinex","SOLUSD",1726052482732,0.171551,131.37,131.35,23.776884]
["bitfinex","SOLUSD",1726052484634,0.171551,131.37,131.31,15.4281]
["bitfinex","SOLUSD",1726052484929,0.171551,131.37,131.32,15.70441594]
["bitfinex","SOLUSD",1726052486021,0.171551,131.37,131.33,23.776884]
["bitfinex","SOLUSD",1726052488936,0.171551,131.37,131.29,15.70441594]
["bitfinex","SOLUSD",1726052489143,6.5349,131.36,131.29,15.70441594]
["bitfinex","SOLUSD",1726052489634,6.5349,131.36,131.31,15.70441594]
["bitfinex","SOLUSD",1726052489842,0.171551,131.37,131.31,15.70441594]
["bitfinex","SOLUSD",1726052490427,0.171551,131.37,131.32,23.776884]
["bitfinex","SOLUSD",1726052490619,0.171551,131.37,131.33,15.70441594]
["bitfinex","SOLUSD",1726052490838,0.171551,131.37,131.34,23.776884]
["bitfinex","SOLUSD",1726052500555,0.171551,131.37,131.35,15.70441594]
["bitfinex","SOLUSD",1726052500731,0.171551,131.37,131.36,23.776884]
["bitfinex","SOLUSD",1726052512960,0.171551,131.37,131.36,39.48129994]
["bitfinex","SOLUSD",1726052513259,0.171551,131.37,131.33,29.1415]
["bitfinex","SOLUSD",1726052513260,0.171551,131.37,131.33,6.2315]
["bitfinex","SOLUSD",1726052513464,0.171551,131.37,131.34,5.7401518]
["bitfinex","SOLUSD",1726052513632,0.171551,131.37,131.33,24.88830325]
["bitfinex","SOLUSD",1726052513836,0.171551,131.37,131.34,5.73992105]
["bitfinex","SOLUSD",1726052514155,0.171551,131.37,131.33,15.70441594]
["bitfinex","SOLUSD",1726052514342,0.171551,131.37,131.34,5.74001806]
["bitfinex","SOLUSD",1726052514542,0.171551,131.37,131.33,15.70441594]
["bitfinex","SOLUSD",1726052515037,0.171551,131.37,131.34,5.74016029]
["bitfinex","SOLUSD",1726052515238,0.171551,131.37,131.33,24.88861174]
["bitfinex","SOLUSD",1726052515460,0.171551,131.37,131.35,15.70441594]
["bitfinex","SOLUSD",1726052515655,0.171551,131.37,131.36,23.776884]
["bitfinex","SOLUSD",1726052518344,0.171551,131.37,131.36,73.776884]
["bitfinex","SOLUSD",1726052518868,0.171551,131.37,131.36,79.5161559]
["bitfinex","SOLUSD",1726052521066,0.171551,131.37,131.36,79.51590334]
["bitfinex","SOLUSD",1726052521441,0.171551,131.37,131.36,105.27608695]
["bitfinex","SOLUSD",1726052521646,0.171551,131.39,131.38,50.0]
["bitfinex","SOLUSD",1726052521869,0.171551,131.39,131.38,65.70441594]
["bitfinex","SOLUSD",1726052522162,0.171551,131.39,131.38,89.48129994]
["bitfinex","SOLUSD",1726052523064,0.171551,131.42,131.38,104.39968994]
["bitfinex","SOLUSD",1726052523272,0.171551,131.42,131.41,15.70441594]
["bitfinex","SOLUSD",1726052523566,0.171551,131.42,131.41,39.48129994]
["bitfinex","SOLUSD",1726052527347,0.171551,131.42,131.41,40.29644747]
["bitfinex","SOLUSD",1726052527541,0.171551,131.42,131.41,55.29579994]
["bitfinex","SOLUSD",1726052530765,0.171551,131.45,131.41,55.29579994]
["bitfinex","SOLUSD",1726052530766,0.171551,131.45,131.43,50.0]
["bitfinex","SOLUSD",1726052531070,0.171551,131.45,131.44,15.70441594]
["bitfinex","SOLUSD",1726052532462,0.1695865,131.45,131.44,15.70441594]
["bitfinex","SOLUSD",1726052532963,0.1695865,131.45,131.44,39.48129994]
["bitfinex","SOLUSD",1726052535667,0.1695865,131.45,131.41,15.8145]
["bitfinex","SOLUSD",1726052535968,0.1695865,131.45,131.42,15.70441594]
["bitfinex","SOLUSD",1726052536165,0.1695865,131.45,131.41,15.70441594]
["bitfinex","SOLUSD",1726052537573,0.1695865,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052539345,0.1695865,131.45,131.43,15.70441594]
["bitfinex","SOLUSD",1726052539569,0.1695865,131.45,131.44,23.776884]
["bitfinex","SOLUSD",1726052546882,0.1695865,131.45,131.43,15.70441594]
["bitfinex","SOLUSD",1726052547181,0.1695865,131.45,131.41,80.82641594]
["bitfinex","SOLUSD",1726052547663,0.1695865,131.45,131.43,15.70441594]
["bitfinex","SOLUSD",1726052548661,0.1695865,131.45,131.43,65.70441594]
["bitfinex","SOLUSD",1726052549078,0.1695865,131.45,131.44,23.776884]
["bitfinex","SOLUSD",1726052562274,0.1695865,131.45,131.44,29.50059986]
["bitfinex","SOLUSD",1726052562674,0.1695865,131.45,131.44,29.500377]
["bitfinex","SOLUSD",1726052562877,0.1695865,131.45,131.44,23.776884]
["bitfinex","SOLUSD",1726052563368,0.1695865,131.45,131.44,29.50041827]
["bitfinex","SOLUSD",1726052563970,0.1695865,131.45,131.44,23.776884]
["bitfinex","SOLUSD",1726052564372,0.1695865,131.45,131.43,65.70441594]
["bitfinex","SOLUSD",1726052564875,0.1695865,131.45,131.43,15.70441594]
["bitfinex","SOLUSD",1726052565285,0.1695865,131.45,131.41,451.522]
["bitfinex","SOLUSD",1726052565585,0.1695865,131.45,131.42,18.93383757]
["bitfinex","SOLUSD",1726052565775,0.1695865,131.45,131.42,4.04385828]
["bitfinex","SOLUSD",1726052566087,0.1695865,131.45,131.38,14.9025599]
["bitfinex","SOLUSD",1726052566295,20.1695865,131.45,131.37,5.73172302]
["bitfinex","SOLUSD",1726052566469,20.1695865,131.45,131.36,18.95151844]
["bitfinex","SOLUSD",1726052566673,20.1695865,131.45,131.36,5.73172302]
["bitfinex","SOLUSD",1726052567381,20.1695865,131.45,131.37,5.73172302]
["bitfinex","SOLUSD",1726052567689,20.1695865,131.45,131.36,5.73172302]
["bitfinex","SOLUSD",1726052567889,20.1695865,131.45,131.37,5.73172302]
["bitfinex","SOLUSD",1726052568192,20.1695865,131.45,131.36,5.73172302]
["bitfinex","SOLUSD",1726052568393,6.373,131.44,131.37,5.73172302]
["bitfinex","SOLUSD",1726052568702,20.0,131.43,131.36,5.73540379]
["bitfinex","SOLUSD",1726052568997,20.0,131.43,131.37,5.73540379]
["bitfinex","SOLUSD",1726052569179,20.0,131.43,131.36,5.73540379]
["bitfinex","SOLUSD",1726052569377,10.4594,131.42,131.35,9.95677358]
["bitfinex","SOLUSD",1726052569580,20.0,131.41,131.35,0.1719365]
["bitfinex","SOLUSD",1726052571492,20.0,131.41,131.35,6.34220026]
["bitfinex","SOLUSD",1726052571673,20.0,131.41,131.35,23.9488205]
["bitfinex","SOLUSD",1726052571872,20.0,131.41,131.35,30.11908426]
["bitfinex","SOLUSD",1726052572100,20.0,131.41,131.35,23.9488205]
["bitfinex","SOLUSD",1726052572395,20.0,131.41,131.35,0.1719365]
["bitfinex","SOLUSD",1726052572771,20.0,131.41,131.35,6.34204652]
["bitfinex","SOLUSD",1726052572977,20.0,131.41,131.36,23.776884]
["bitfinex","SOLUSD",1726052573498,6.5683,131.4,131.36,23.776884]
["bitfinex","SOLUSD",1726052573693,20.0,131.39,131.35,0.1719365]
["bitfinex","SOLUSD",1726052580583,6.5683,131.4,131.35,0.1719365]
["bitfinex","SOLUSD",1726052582181,10.4594,131.42,131.35,50.1719365]
["bitfinex","SOLUSD",1726052582402,10.4594,131.42,131.36,23.776884]
["bitfinex","SOLUSD",1726052583103,20.0,131.41,131.35,23.9488205]
["bitfinex","SOLUSD",1726052583303,20.0,131.41,131.35,0.1719365]
["bitfinex","SOLUSD",1726052584309,10.4594,131.39,131.35,0.1719365]
["bitfinex","SOLUSD",1726052584482,20.0,131.38,131.35,0.1719365]
["bitfinex","SOLUSD",1726052593002,20.0,131.38,131.34,0.2784164]
["bitfinex","SOLUSD",1726052602214,10.4594,131.39,131.34,0.2784164]
["bitfinex","SOLUSD",1726052610931,10.4594,131.39,131.35,15.60420892]
["bitfinex","SOLUSD",1726052611105,10.4594,131.39,131.36,23.776884]
["bitfinex","SOLUSD",1726052611599,6.5207,131.4,131.36,23.776884]
["bitfinex","SOLUSD",1726052611801,17.128702,131.43,131.36,23.776884]
["bitfinex","SOLUSD",1726052612019,20.0,131.42,131.36,73.776884]
["bitfinex","SOLUSD",1726052612325,20.0,131.42,131.37,15.60420892]
["bitfinex","SOLUSD",1726052612506,20.0,131.42,131.38,23.776884]
["bitfinex","SOLUSD",1726052612710,17.128702,131.43,131.38,23.776884]
["bitfinex","SOLUSD",1726052614807,17.128702,131.43,131.39,15.60420892]
["bitfinex","SOLUSD",1726052615007,17.128702,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726052615524,10.518702,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726052615725,0.059302,131.43,131.4,23.776884]
["bitfinex","SOLUSD",1726052618604,0.059302,131.43,131.41,15.60420892]
["bitfinex","SOLUSD",1726052618925,0.059302,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726052623519,0.059302,131.43,131.42,24.40550193]
["bitfinex","SOLUSD",1726052623902,0.059302,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726052625933,0.059302,131.43,131.42,24.40531059]
["bitfinex","SOLUSD",1726052626331,0.059302,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726052629634,0.059302,131.43,131.42,24.40511931]
["bitfinex","SOLUSD",1726052630032,0.059302,131.43,131.42,23.776884]
["bitfinex","SOLUSD",1726052630230,0.059302,131.43,131.42,74.40509067]
["bitfinex","SOLUSD",1726052630919,0.1688592,131.46,131.42,74.40509067]
["bitfinex","SOLUSD",1726052630920,0.1688592,131.46,131.44,50.0]
["bitfinex","SOLUSD",1726052631128,0.1688592,131.46,131.45,39.38109292]
["bitfinex","SOLUSD",1726052633431,0.1688592,131.46,131.45,23.776884]
["bitfinex","SOLUSD",1726052633740,0.1688592,131.46,131.44,39.38109292]
["bitfinex","SOLUSD",1726052639825,0.1688592,131.46,131.44,89.38109292]
["bitfinex","SOLUSD",1726052641543,0.1688592,131.46,131.44,39.38109292]
["bitfinex","SOLUSD",1726052641717,0.1688592,131.46,131.44,23.776884]
["bitfinex","SOLUSD",1726052641916,0.1688592,131.46,131.44,39.38109292]
["bitfinex","SOLUSD",1726052642432,0.1688592,131.46,131.44,15.60420892]
["bitfinex","SOLUSD",1726052642633,0.1688592,131.46,131.43,15.60420892]
["bitfinex","SOLUSD",1726052642847,0.1688592,131.46,131.4,65.5694]
["bitfinex","SOLUSD",1726052643139,0.1688592,131.46,131.42,15.60420892]
["bitfinex","SOLUSD",1726052644233,0.1688592,131.46,131.44,15.60420892]
["bitfinex","SOLUSD",1726052644623,0.1688592,131.46,131.45,23.776884]
["bitfinex","SOLUSD",1726052655252,0.1688592,131.46,131.4,15.5694]
["bitfinex","SOLUSD",1726052655455,0.1688592,131.46,131.41,6.15584006]
["bitfinex","SOLUSD",1726052655754,0.1688592,131.46,131.38,65.60420892]
["bitfinex","SOLUSD",1726052655930,0.1688592,131.46,131.39,6.15754226]
["bitfinex","SOLUSD",1726052656132,0.1688592,131.46,131.4,6.15754226]
["bitfinex","SOLUSD",1726052656456,0.1688592,131.46,131.41,6.15754226]
["bitfinex","SOLUSD",1726052656657,0.1688592,131.46,131.38,65.60420892]
["bitfinex","SOLUSD",1726052656849,0.1688592,131.46,131.39,6.157596]
["bitfinex","SOLUSD",1726052657049,0.1688592,131.46,131.4,29.93448]
["bitfinex","SOLUSD",1726052657235,0.1688592,131.46,131.41,6.157596]
["bitfinex","SOLUSD",1726052657435,0.1688592,131.46,131.42,23.776884]
["bitfinex","SOLUSD",1726052657640,0.1688592,131.46,131.4,23.776884]
["bitfinex","SOLUSD",1726052657846,0.1688592,131.46,131.41,6.15743329]
["bitfinex","SOLUSD",1726052658050,0.1688592,131.46,131.42,29.93431729]
["bitfinex","SOLUSD",1726052658239,0.1688592,131.46,131.42,23.776884]
["bitfinex","SOLUSD",1726052659051,0.1688592,131.46,131.41,23.776884]
["bitfinex","SOLUSD",1726052659256,0.1688592,131.46,131.42,6.15710702]
["bitfinex","SOLUSD",1726052659571,0.1688592,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726052667072,0.1688592,131.46,131.36,65.2283592]
["bitfinex","SOLUSD",1726052667269,0.1688592,131.46,131.38,15.60420892]
["bitfinex","SOLUSD",1726052668471,0.1688592,131.46,131.39,23.776884]
["bitfinex","SOLUSD",1726052670966,0.1688592,131.46,131.4,6.16411853]
["bitfinex","SOLUSD",1726052671167,0.1688592,131.46,131.41,23.776884]
["bitfinex","SOLUSD",1726052677472,0.1688592,131.46,131.42,6.16756558]
["bitfinex","SOLUSD",1726052677672,0.1688592,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726052677875,0.1688592,131.46,131.42,6.16758384]
["bitfinex","SOLUSD",1726052678075,0.1688592,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726052678474,0.1688592,131.46,131.42,23.776884]
["bitfinex","SOLUSD",1726052678681,0.1688592,131.46,131.41,23.776884]
["bitfinex","SOLUSD",1726052680792,0.1688592,131.46,131.42,6.16759957]
["bitfinex","SOLUSD",1726052680994,0.1688592,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726052681879,0.1688592,131.46,131.42,29.94457985]
["bitfinex","SOLUSD",1726052682090,0.1688592,131.46,131.42,23.776884]
["bitfinex","SOLUSD",1726052682292,0.1688592,131.46,131.41,23.776884]
["bitfinex","SOLUSD",1726052682469,0.1688592,131.46,131.42,6.1676985]
["bitfinex","SOLUSD",1726052682663,0.1688592,131.46,131.43,23.776884]
["bitfinex","SOLUSD",1726052688273,0.1688592,131.46,131.44,21.77099118]
["bitfinex","SOLUSD",1726052688593,0.1688592,131.46,131.45,29.94366626]
["bitfinex","SOLUSD",1726052690400,0.1688592,131.46,131.45,52.65656626]
["bitfinex","SOLUSD",1726052694583,0.1688592,131.46,131.45,52.65537311]
["bitfinex","SOLUSD",1726052700600,0.1688592,131.46,131.42,6.3505]
["bitfinex","SOLUSD",1726052700908,0.1688592,131.46,131.43,6.16628465]
["bitfinex","SOLUSD",1726052701083,0.1688592,131.46,131.44,6.16628465]
["bitfinex","SOLUSD",1726052701281,0.1688592,131.46,131.41,16.0128]
["bitfinex","SOLUSD",1726052701508,0.1688592,131.46,131.42,6.16692545]
["bitfinex","SOLUSD",1726052701693,0.1688592,131.46,131.43,6.16692545]
["bitfinex","SOLUSD",1726052701897,0.1688592,131.46,131.44,6.16692545]
["bitfinex","SOLUSD",1726052702094,0.1688592,131.46,131.42,65.60420892]
["bitfinex","SOLUSD",1726052702095,0.1688592,131.46,131.45,6.16692545]
["bitfinex","SOLUSD",1726052703096,0.1688592,131.46,131.45,29.94380945]
["bitfinex","SOLUSD",1726052706100,0.1688592,131.46,131.45,23.776884]
["bitfinex","SOLUSD",1726052706305,0.1688592,131.46,131.45,29.94293372]
["bitfinex","SOLUSD",1726052709998,0.1688592,131.46,131.45,29.94246581]
["bitfinex","SOLUSD",1726052713916,0.1688592,131.48,131.47,71.76979073]
["bitfinex","SOLUSD",1726052714105,0.1688592,131.48,131.47,21.76943363]
["bitfinex","SOLUSD",1726052714294,0.1688592,131.48,131.47,39.38109292]
["bitfinex","SOLUSD",1726052714802,0.1688592,131.48,131.47,89.38109292]
["bitfinex","SOLUSD",1726052715116,0.1688592,131.48,131.47,39.38109292]
["bitfinex","SOLUSD",1726052715291,0.1688592,131.48,131.47,23.776884]
["bitfinex","SOLUSD",1726052715492,0.1688592,131.48,131.46,45.5463496]
["bitfinex","SOLUSD",1726052715692,0.1688592,131.48,131.46,39.38109292]
["bitfinex","SOLUSD",1726052716300,0.1688592,131.48,131.46,23.776884]
["bitfinex","SOLUSD",1726052717917,0.1688592,131.48,131.41,15.2701]
["bitfinex","SOLUSD",1726052718091,17.0207592,131.48,131.42,6.16543272]
["bitfinex","SOLUSD",1726052718292,17.0207592,131.48,131.39,0.1688592]
["bitfinex","SOLUSD",1726052718510,17.0207592,131.48,131.4,6.16709068]
["bitfinex","SOLUSD",1726052718711,17.0207592,131.48,131.41,6.16709068]
["bitfinex","SOLUSD",1726052718918,17.0207592,131.48,131.39,0.1688592]
["bitfinex","SOLUSD",1726052719090,17.0207592,131.48,131.4,6.1675469]
["bitfinex","SOLUSD",1726052719296,17.0207592,131.48,131.41,6.1675469]
["bitfinex","SOLUSD",1726052719495,17.0207592,131.48,131.39,0.1688592]
["bitfinex","SOLUSD",1726052719716,20.0,131.47,131.4,6.16767955]
["bitfinex","SOLUSD",1726052719901,20.0,131.47,131.39,0.1688592]
["bitfinex","SOLUSD",1726052719902,20.0,131.47,131.41,6.16767955]
["bitfinex","SOLUSD",1726052720098,20.0,131.47,131.39,0.1688592]
["bitfinex","SOLUSD",1726052724419,6.6498,131.45,131.39,0.1688592]
["bitfinex","SOLUSD",1726052724608,20.0,131.44,131.39,0.1688592]
["bitfinex","SOLUSD",1726052724813,10.4594,131.43,131.39,0.1688592]
["bitfinex","SOLUSD",1726052725010,20.0,131.42,131.39,0.1688592]
["bitfinex","SOLUSD",1726052725321,6.4559,131.41,131.39,0.1688592]
["bitfinex","SOLUSD",1726052725525,20.0,131.4,131.39,0.1688592]
["bitfinex","SOLUSD",1726052726926,20.0,131.4,131.36,0.1688592]
["bitfinex","SOLUSD",1726052727909,10.2906,131.39,131.36,0.1688592]
["bitfinex","SOLUSD",1726052728225,20.0,131.38,131.36,0.1688592]
["bitfinex","SOLUSD",1726052730415,6.333,131.37,131.36,0.1688592]
["bitfinex","SOLUSD",1726052730622,26.333,131.37,131.36,0.1688592]
["bitfinex","SOLUSD",1726052730821,26.333,131.37,131.34,0.1688592]
["bitfinex","SOLUSD",1726052731021,20.0,131.36,131.34,0.1688592]
["bitfinex","SOLUSD",1726052732136,10.2906,131.35,131.31,0.1688592]
["bitfinex","SOLUSD",1726052732736,10.2906,131.35,131.29,0.1688592]
["bitfinex","SOLUSD",1726052732737,36.0919,131.34,131.29,0.1688592]
["bitfinex","SOLUSD",1726052732915,59.868784,131.34,131.29,0.1688592]
["bitfinex","SOLUSD",1726052733322,26.0919,131.34,131.29,0.1688592]
["bitfinex","SOLUSD",1726052734531,26.0919,131.34,131.29,0.0851764]
["bitfinex","SOLUSD",1726052753149,10.2906,131.35,131.29,0.0851764]
["bitfinex","SOLUSD",1726052754640,20.0,131.34,131.29,0.0851764]
["bitfinex","SOLUSD",1726052765841,6.3173,131.33,131.29,0.0851764]
["bitfinex","SOLUSD",1726052766037,20.0,131.32,131.29,0.0851764]
["bitfinex","SOLUSD",1726052769256,20.0,131.34,131.29,0.0851764]
["bitfinex","SOLUSD",1726052769556,6.6358,131.36,131.29,0.0851764]
["bitfinex","SOLUSD",1726052770936,6.6358,131.36,131.3,6.17301419]
["bitfinex","SOLUSD",1726052771150,6.6358,131.36,131.31,23.776884]
["bitfinex","SOLUSD",1726052771362,10.2906,131.38,131.31,23.776884]
["bitfinex","SOLUSD",1726052772960,0.1533331,131.39,131.31,23.776884]
["bitfinex","SOLUSD",1726052774168,20.1533331,131.39,131.31,23.776884]
["bitfinex","SOLUSD",1726052774662,0.1533331,131.39,131.32,15.61799895]
["bitfinex","SOLUSD",1726052774842,0.1533331,131.39,131.33,23.776884]
["bitfinex","SOLUSD",1726052775853,20.1533331,131.39,131.33,23.776884]
["bitfinex","SOLUSD",1726052776653,20.1533331,131.39,131.29,0.0851764]
["bitfinex","SOLUSD",1726052776654,20.1533331,131.39,131.29,15.70317535]
["bitfinex","SOLUSD",1726052777055,20.1533331,131.39,131.31,15.61799895]
["bitfinex","SOLUSD",1726052778055,20.1533331,131.39,131.32,23.776884]
["bitfinex","SOLUSD",1726052782567,20.1533331,131.39,131.33,31.67699895]
["bitfinex","SOLUSD",1726052782769,20.1533331,131.39,131.35,15.61799895]
["bitfinex","SOLUSD",1726052782770,0.1533331,131.39,131.35,15.61799895]
["bitfinex","SOLUSD",1726052783152,0.1533331,131.39,131.36,23.776884]
["bitfinex","SOLUSD",1726052785252,0.1533331,131.39,131.33,16.059]
["bitfinex","SOLUSD",1726052785451,0.1533331,131.39,131.34,23.776884]
["bitfinex","SOLUSD",1726052790552,0.1533331,131.39,131.33,16.059]
["bitfinex","SOLUSD",1726052790884,10.4439331,131.39,131.31,6.0619]
["bitfinex","SOLUSD",1726052791053,20.0,131.38,131.32,23.776884]
["bitfinex","SOLUSD",1726052791456,26.2754,131.38,131.3,16.2147764]
["bitfinex","SOLUSD",1726052792558,26.2754,131.38,131.31,23.776884]
["bitfinex","SOLUSD",1726052792760,20.0,131.38,131.31,23.776884]
["bitfinex","SOLUSD",1726052793475,0.1533331,131.39,131.31,23.776884]
["bitfinex","SOLUSD",1726052794686,0.1533331,131.39,131.32,24.39421448]
["bitfinex","SOLUSD",1726052794857,0.1533331,131.39,131.33,23.776884]
["bitfinex","SOLUSD",1726052795176,0.277628,131.39,131.33,23.776884]
["bitfinex","SOLUSD",1726052795582,0.277628,131.39,131.36,24.39421448]
["bitfinex","SOLUSD",1726052795884,0.277628,131.39,131.37,23.776884]
["bitfinex","SOLUSD",1726052802182,0.277628,131.39,131.38,1.52133796]
["bitfinex","SOLUSD",1726052802380,0.277628,131.39,131.38,23.776884]
["bitfinex","SOLUSD",1726052802758,0.277628,131.39,131.37,23.776884]
["bitfinex","SOLUSD",1726052803372,0.277628,131.39,131.38,1.52164212]
["bitfinex","SOLUSD",1726052803578,0.277628,131.39,131.38,25.29852612]
["bitfinex","SOLUSD",1726052804090,0.277628,131.39,131.38,48.17109848]
["bitfinex","SOLUSD",1726052804379,0.277628,131.39,131.38,71.08459848]
["bitfinex","SOLUSD",1726052810665,0.277628,131.39,131.38,91.08459848]
["bitfinex","SOLUSD",1726052811879,0.1716164,131.42,131.4,74.39421448]
["bitfinex","SOLUSD",1726052812087,0.1716164,131.42,131.41,23.776884]
["bitfinex","SOLUSD",1726052815980,0.1716164,131.42,131.4,15.58675464]
["bitfinex","SOLUSD",1726052816185,0.1716164,131.42,131.38,92.9135]
["bitfinex","SOLUSD",1726052816186,0.1716164,131.42,131.38,38.50025464]
["bitfinex","SOLUSD",1726052816386,0.1716164,131.42,131.38,32.09105464]
["bitfinex","SOLUSD",1726052818182,0.1716164,131.42,131.39,23.776884]
["bitfinex","SOLUSD",1726052819791,0.1716164,131.42,131.4,15.58675464]
["bitfinex","SOLUSD",1726052819994,0.1716164,131.42,131.41,23.776884]
["bitfinex","SOLUSD",1726052826195,0.1716164,131.45,131.42,50.0]
["bitfinex","SOLUSD",1726052826407,0.1716164,131.45,131.44,15.58675464]
["bitfinex","SOLUSD",1726052826578,0.1716164,131.45,131.44,39.36363864]
["bitfinex","SOLUSD",1726052826900,0.1716164,131.45,131.44,23.776884]
["bitfinex","SOLUSD",1726052827099,0.1716164,131.45,131.43,23.776884]
["bitfinex","SOLUSD",1726052830897,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052832212,0.1716164,131.45,131.42,73.776884]
["bitfinex","SOLUSD",1726052835111,0.1716164,131.45,131.43,40.06610821]
["bitfinex","SOLUSD",1726052835283,0.1716164,131.45,131.44,23.776884]
["bitfinex","SOLUSD",1726052839412,0.1716164,131.45,131.4,6.15470295]
["bitfinex","SOLUSD",1726052839620,0.1716164,131.45,131.39,15.7516]
["bitfinex","SOLUSD",1726052839834,0.1716164,131.45,131.4,6.15403764]
["bitfinex","SOLUSD",1726052840114,0.1716164,131.45,131.39,15.7516]
["bitfinex","SOLUSD",1726052840429,0.1716164,131.45,131.4,6.1541448]
["bitfinex","SOLUSD",1726052840594,0.1716164,131.45,131.39,15.7516]
["bitfinex","SOLUSD",1726052840783,0.1716164,131.45,131.4,29.93106435]
["bitfinex","SOLUSD",1726052840988,0.1716164,131.45,131.4,23.776884]
["bitfinex","SOLUSD",1726052841490,0.1716164,131.45,131.39,15.7516]
["bitfinex","SOLUSD",1726052841696,0.1716164,131.45,131.4,6.15439089]
["bitfinex","SOLUSD",1726052841985,0.1716164,131.45,131.41,6.15439089]
["bitfinex","SOLUSD",1726052842183,0.1716164,131.45,131.39,15.7516]
["bitfinex","SOLUSD",1726052842410,0.1716164,131.45,131.4,6.15453619]
["bitfinex","SOLUSD",1726052842608,0.1716164,131.45,131.41,6.15453619]
["bitfinex","SOLUSD",1726052842917,0.1716164,131.45,131.39,15.7516]
["bitfinex","SOLUSD",1726052843120,0.1716164,131.45,131.4,29.93219841]
["bitfinex","SOLUSD",1726052843302,0.1716164,131.45,131.41,6.15530213]
["bitfinex","SOLUSD",1726052843496,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052844116,0.1716164,131.45,131.41,29.93216157]
["bitfinex","SOLUSD",1726052844319,0.1716164,131.45,131.41,23.776884]
["bitfinex","SOLUSD",1726052844523,0.1716164,131.45,131.4,23.776884]
["bitfinex","SOLUSD",1726052844709,0.1716164,131.45,131.41,6.15542369]
["bitfinex","SOLUSD",1726052845022,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052845215,0.1716164,131.45,131.41,23.776884]
["bitfinex","SOLUSD",1726052845524,0.1716164,131.45,131.42,6.15387218]
["bitfinex","SOLUSD",1726052845723,0.1716164,131.45,131.43,23.776884]
["bitfinex","SOLUSD",1726052845913,0.1716164,131.45,131.41,6.15363753]
["bitfinex","SOLUSD",1726052846111,0.1716164,131.45,131.42,29.93052153]
["bitfinex","SOLUSD",1726052846301,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052846829,0.1716164,131.45,131.41,23.776884]
["bitfinex","SOLUSD",1726052847005,0.1716164,131.45,131.4,23.776884]
["bitfinex","SOLUSD",1726052847321,0.1716164,131.45,131.41,6.15483246]
["bitfinex","SOLUSD",1726052847521,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052856205,0.1716164,131.45,131.43,6.15431302]
["bitfinex","SOLUSD",1726052856406,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052856622,0.1716164,131.45,131.43,6.15428723]
["bitfinex","SOLUSD",1726052856823,0.1716164,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726052863133,0.1716164,131.45,131.37,4.04284166]
["bitfinex","SOLUSD",1726052863336,0.1716164,131.45,131.38,6.15905986]
["bitfinex","SOLUSD",1726052863639,0.1716164,131.45,131.39,6.15905986]
["bitfinex","SOLUSD",1726052863833,0.1716164,131.45,131.36,4.04455334]
["bitfinex","SOLUSD",1726052864010,0.1716164,131.45,131.37,6.16249671]
["bitfinex","SOLUSD",1726052864216,0.1716164,131.45,131.35,15.9025164]
["bitfinex","SOLUSD",1726052864415,16.9212,131.44,131.36,6.16266305]
["bitfinex","SOLUSD",1726052864622,20.0,131.43,131.37,6.16266305]
["bitfinex","SOLUSD",1726052864834,20.0,131.43,131.35,0.1716164]
["bitfinex","SOLUSD",1726052865033,20.0,131.43,131.36,6.16303459]
["bitfinex","SOLUSD",1726052865319,20.0,131.43,131.35,0.1716164]
["bitfinex","SOLUSD",1726052865519,20.0,131.43,131.36,6.16305652]
["bitfinex","SOLUSD",1726052865721,20.0,131.43,131.35,0.1716164]
["bitfinex","SOLUSD",1726052865922,20.0,131.43,131.36,6.16260931]
["bitfinex","SOLUSD",1726052866136,20.0,131.43,131.35,0.1716164]
["bitfinex","SOLUSD",1726052866440,20.0,131.43,131.36,6.16324529]
["bitfinex","SOLUSD",1726052866649,20.0,131.43,131.37,23.776884]
["bitfinex","SOLUSD",1726052874753,20.0,131.43,131.36,23.776884]
["bitfinex","SOLUSD",1726052875243,20.0,131.43,131.35,0.1716164]
["bitfinex","SOLUSD",1726052880039,16.8484,131.42,131.35,0.1716164]
["bitfinex","SOLUSD",1726052880239,20.0,131.41,131.35,0.1716164]
["bitfinex","SOLUSD",1726052903469,16.4837,131.4,131.35,0.1716164]
["bitfinex","SOLUSD",1726052903646,20.0,131.39,131.35,0.1716164]
["bitfinex","SOLUSD",1726052907052,20.0,131.39,131.33,0.1716164]
["bitfinex","SOLUSD",1726052919183,36.3667,131.38,131.33,0.1716164]
["bitfinex","SOLUSD",1726052919382,36.3667,131.38,131.3,0.1716164]
["bitfinex","SOLUSD",1726052919383,26.3667,131.38,131.3,0.1716164]
["bitfinex","SOLUSD",1726052919574,60.143584,131.37,131.3,0.1716164]
["bitfinex","SOLUSD",1726052920270,10.2906,131.36,131.3,0.1716164]
["bitfinex","SOLUSD",1726052920476,20.0,131.35,131.3,0.1716164]
["bitfinex","SOLUSD",1726052920878,20.0,131.35,131.28,0.1716164]
["bitfinex","SOLUSD",1726052920879,6.0761,131.34,131.28,0.1716164]
["bitfinex","SOLUSD",1726052921290,20.0,131.33,131.28,0.1716164]
["bitfinex","SOLUSD",1726052927302,1.32699367,131.34,131.28,0.1716164]
["bitfinex","SOLUSD",1726052927480,1.32699367,131.34,131.28,23.9485004]
["bitfinex","SOLUSD",1726052927680,10.2906,131.36,131.28,23.9485004]
["bitfinex","SOLUSD",1726052928676,0.1716164,131.37,131.28,30.3035004]
["bitfinex","SOLUSD",1726052928977,0.1716164,131.37,131.29,15.59525375]
["bitfinex","SOLUSD",1726052929178,0.1716164,131.37,131.3,23.776884]
["bitfinex","SOLUSD",1726052929886,0.1716164,131.37,131.29,23.776884]
["bitfinex","SOLUSD",1726052930582,20.1716164,131.37,131.29,23.776884]
["bitfinex","SOLUSD",1726052930904,20.0,131.36,131.29,23.776884]
["bitfinex","SOLUSD",1726052931398,20.1716164,131.37,131.29,23.776884]
["bitfinex","SOLUSD",1726052940805,20.1716164,131.37,131.28,23.9485004]
["bitfinex","SOLUSD",1726052941304,20.1716164,131.37,131.28,0.1716164]
["bitfinex","SOLUSD",1726052941504,10.2906,131.36,131.28,0.1716164]
["bitfinex","SOLUSD",1726052941805,26.3513,131.35,131.28,0.1716164]
["bitfinex","SOLUSD",1726052945610,29.19267678,131.35,131.28,0.1716164]
["bitfinex","SOLUSD",1726052959428,37.14839302,131.35,131.28,0.1716164]
["bitfinex","SOLUSD",1726052960198,29.19267678,131.35,131.28,0.1716164]
["bitfinex","SOLUSD",1726052960692,37.15680993,131.35,131.28,0.1716164]
["bitfinex","SOLUSD",1726052962822,34.067484,131.34,131.28,0.1716164]
["bitfinex","SOLUSD",1726052963326,20.0,131.33,131.28,0.1716164]
["bitfinex","SOLUSD",1726052964219,6.4952,131.32,131.28,0.1716164]
["bitfinex","SOLUSD",1726052964420,6.4952,131.32,131.25,0.1716164]
["bitfinex","SOLUSD",1726052964421,20.0,131.31,131.25,0.1716164]
["bitfinex","SOLUSD",1726052969732,1.32719089,131.3,131.25,0.1716164]
["bitfinex","SOLUSD",1726052976321,16.7858,131.32,131.25,0.1716164]
["bitfinex","SOLUSD",1726052976839,16.7858,131.32,131.25,23.9485004]
["bitfinex","SOLUSD",1726052977018,8.14277176,131.34,131.25,23.9485004]
["bitfinex","SOLUSD",1726052977344,8.14277176,131.34,131.25,39.54375415]
["bitfinex","SOLUSD",1726052977513,10.95046103,131.34,131.25,39.54375415]
["bitfinex","SOLUSD",1726052978025,8.14277176,131.34,131.27,15.59525375]
["bitfinex","SOLUSD",1726052978230,0.1716164,131.34,131.29,31.39585375]
["bitfinex","SOLUSD",1726052978634,0.1716164,131.34,131.3,23.776884]
["bitfinex","SOLUSD",1726052979344,0.1716164,131.34,131.31,15.59525375]
["bitfinex","SOLUSD",1726052979520,0.1716164,131.34,131.32,23.776884]
["bitfinex","SOLUSD",1726052980741,0.1716164,131.34,131.32,23.276884]
["bitfinex","SOLUSD",1726052993550,0.1716164,131.34,131.29,15.8006]
["bitfinex","SOLUSD",1726052994934,0.1716164,131.34,131.3,23.776884]
["bitfinex","SOLUSD",1726053000457,0.1716164,131.34,131.3,39.37213775]
["bitfinex","SOLUSD",1726053000759,0.1716164,131.34,131.32,15.59525375]
["bitfinex","SOLUSD",1726053001058,0.1716164,131.34,131.33,23.776884]
["bitfinex","SOLUSD",1726053002860,0.1716164,131.34,131.33,95.675184]
["bitfinex","SOLUSD",1726053004851,0.1716164,131.37,131.33,95.675184]
["bitfinex","SOLUSD",1726053005046,0.1716164,131.37,131.35,15.59525375]
["bitfinex","SOLUSD",1726053005253,0.1716164,131.37,131.36,23.776884]
["bitfinex","SOLUSD",1726053007071,0.1716164,131.37,131.36,40.068784]
["bitfinex","SOLUSD",1726053007258,0.1716164,131.39,131.38,24.3690049]
["bitfinex","SOLUSD",1726053007454,0.1716164,131.39,131.38,68.1458889]
["bitfinex","SOLUSD",1726053008762,0.1716164,131.39,131.38,43.776884]
["bitfinex","SOLUSD",1726053008961,0.1716164,131.39,131.38,23.776884]
["bitfinex","SOLUSD",1726053009155,0.1716164,131.39,131.37,23.776884]
["bitfinex","SOLUSD",1726053012943,0.1716164,131.39,131.37,73.776884]
["bitfinex","SOLUSD",1726053013347,0.1716164,131.39,131.38,24.3690049]
["bitfinex","SOLUSD",1726053013572,0.1716164,131.39,131.38,68.1458889]
["bitfinex","SOLUSD",1726053014470,0.1716164,131.42,131.39,65.091]
["bitfinex","SOLUSD",1726053014675,0.1716164,131.42,131.4,68.1458889]
["bitfinex","SOLUSD",1726053019352,0.1716164,131.45,131.4,68.1458889]
["bitfinex","SOLUSD",1726053019353,0.1716164,131.45,131.41,56.3906]
["bitfinex","SOLUSD",1726053019550,0.1716164,131.45,131.43,24.3690049]
["bitfinex","SOLUSD",1726053019771,0.1716164,131.45,131.44,43.776884]
["bitfinex","SOLUSD",1726053021482,0.0779988,131.45,131.44,43.776884]
["bitfinex","SOLUSD",1726053023553,0.0779988,131.45,131.44,59.792584]
["bitfinex","SOLUSD",1726053025251,0.1883672,131.47,131.45,50.0]
["bitfinex","SOLUSD",1726053025569,0.1883672,131.47,131.46,68.1458889]
["bitfinex","SOLUSD",1726053027377,0.1883672,131.47,131.46,69.26919139]
["bitfinex","SOLUSD",1726053028060,0.1883672,131.47,131.46,92.14919139]
["bitfinex","SOLUSD",1726053028264,0.1883672,131.47,131.46,68.1458889]
["bitfinex","SOLUSD",1726053028469,0.1883672,131.47,131.46,43.776884]
["bitfinex","SOLUSD",1726053030279,0.1883672,131.47,131.46,20.0]
["bitfinex","SOLUSD",1726053030462,0.1883672,131.47,131.45,20.0]
["bitfinex","SOLUSD",1726053030664,0.1883672,131.47,131.45,70.0]
["bitfinex","SOLUSD",1726053031288,0.1883672,131.49,131.45,70.0]
["bitfinex","SOLUSD",1726053031289,0.1883672,131.49,131.47,50.0]
["bitfinex","SOLUSD",1726053031460,0.1883672,131.49,131.48,30.9547049]
["bitfinex","SOLUSD",1726053031662,0.1883672,131.49,131.48,74.7315889]
["bitfinex","SOLUSD",1726053034309,0.1883672,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726053034491,0.1883672,131.52,131.5,68.1458889]
["bitfinex","SOLUSD",1726053035269,0.1883672,131.52,131.5,43.776884]
["bitfinex","SOLUSD",1726053037371,0.1883672,131.52,131.51,15.0376]
["bitfinex","SOLUSD",1726053037572,0.1883672,131.52,131.51,38.814484]
["bitfinex","SOLUSD",1726053037769,0.1883672,131.55,131.52,56.256]
["bitfinex","SOLUSD",1726053037976,0.1883672,131.55,131.54,24.3690049]
["bitfinex","SOLUSD",1726053038172,0.1883672,131.55,131.54,44.3690049]
["bitfinex","SOLUSD",1726053038496,0.1883672,131.55,131.54,43.776884]
["bitfinex","SOLUSD",1726053039599,0.2377118,131.58,131.54,43.776884]
["bitfinex","SOLUSD",1726053040096,0.2377118,131.58,131.55,43.776884]
["bitfinex","SOLUSD",1726053040676,0.2377118,131.58,131.56,24.3690049]
["bitfinex","SOLUSD",1726053040890,0.2377118,131.58,131.57,43.776884]
["bitfinex","SOLUSD",1726053041194,0.2377118,131.58,131.57,23.776884]
["bitfinex","SOLUSD",1726053041401,0.2377118,131.58,131.56,23.776884]
["bitfinex","SOLUSD",1726053041997,0.2377118,131.58,131.55,20.0]
["bitfinex","SOLUSD",1726053042171,0.2377118,131.58,131.53,20.0]
["bitfinex","SOLUSD",1726053043374,0.2377118,131.58,131.56,24.3690049]
["bitfinex","SOLUSD",1726053043588,0.2377118,131.58,131.57,43.776884]
["bitfinex","SOLUSD",1726053047805,0.2377118,131.58,131.57,23.776884]
["bitfinex","SOLUSD",1726053048485,0.2377118,131.58,131.55,0.79365181]
["bitfinex","SOLUSD",1726053048486,0.2377118,131.58,131.56,23.776884]
["bitfinex","SOLUSD",1726053048685,0.2377118,131.58,131.55,23.776884]
["bitfinex","SOLUSD",1726053048893,0.2377118,131.58,131.56,20.0]
["bitfinex","SOLUSD",1726053049105,0.2377118,131.58,131.57,23.776884]
["bitfinex","SOLUSD",1726053049483,0.2377118,131.58,131.57,43.776884]
["bitfinex","SOLUSD",1726053055405,0.2767106,131.62,131.57,50.036884]
["bitfinex","SOLUSD",1726053055704,0.2767106,131.62,131.59,24.3690049]
["bitfinex","SOLUSD",1726053055899,0.2767106,131.62,131.6,43.776884]
["bitfinex","SOLUSD",1726053056606,0.2767106,131.62,131.61,0.47516293]
["bitfinex","SOLUSD",1726053058281,0.2767106,131.62,131.6,43.776884]
["bitfinex","SOLUSD",1726053061381,0.2767106,131.62,131.61,71.9063]
["bitfinex","SOLUSD",1726053061696,0.2767106,131.62,131.61,140.0521889]
["bitfinex","SOLUSD",1726053062279,0.2767106,131.66,131.61,140.0521889]
["bitfinex","SOLUSD",1726053062498,0.2767106,131.66,131.63,24.3690049]
["bitfinex","SOLUSD",1726053062805,0.2767106,131.66,131.64,20.0]
["bitfinex","SOLUSD",1726053063010,0.2767106,131.66,131.65,23.776884]
["bitfinex","SOLUSD",1726053066603,0.2767106,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726053066910,0.2767106,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726053067408,0.2767106,131.66,131.65,58.931284]
["bitfinex","SOLUSD",1726053069010,0.2767106,131.66,131.61,22.5668]
["bitfinex","SOLUSD",1726053069221,0.2767106,131.66,131.57,66.1252]
["bitfinex","SOLUSD",1726053069692,0.2767106,131.66,131.57,16.1252]
["bitfinex","SOLUSD",1726053072724,0.2767106,131.66,131.58,23.776884]
["bitfinex","SOLUSD",1726053073503,0.2767106,131.66,131.59,20.0]
["bitfinex","SOLUSD",1726053073702,0.2767106,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726053075093,0.2767106,131.66,131.6,48.1458889]
["bitfinex","SOLUSD",1726053075423,0.2767106,131.66,131.61,20.0]
["bitfinex","SOLUSD",1726053075714,0.2767106,131.66,131.62,23.776884]
["bitfinex","SOLUSD",1726053076093,0.2767106,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726053076396,0.2767106,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726053079219,0.2767106,131.66,131.64,38.812184]
["bitfinex","SOLUSD",1726053079397,0.2767106,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726053079601,0.2767106,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726053082428,0.2767106,131.66,131.62,24.3690049]
["bitfinex","SOLUSD",1726053082720,0.2767106,131.66,131.62,30.45680515]
["bitfinex","SOLUSD",1726053083517,0.2767106,131.66,131.62,24.3690049]
["bitfinex","SOLUSD",1726053083910,0.2767106,131.66,131.62,30.4587629]
["bitfinex","SOLUSD",1726053084100,0.2767106,131.66,131.63,20.0]
["bitfinex","SOLUSD",1726053085023,0.2767106,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726053085432,0.2767106,131.66,131.65,20.0]
["bitfinex","SOLUSD",1726053085610,0.2767106,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726053090926,0.2767106,131.66,131.65,23.776884]
["bitfinex","SOLUSD",1726053094527,0.2767106,131.66,131.64,23.776884]
["bitfinex","SOLUSD",1726053096728,0.2767106,131.66,131.63,29.86998848]
["bitfinex","SOLUSD",1726053097532,0.2767106,131.66,131.64,30.46104642]
["bitfinex","SOLUSD",1726053097709,0.2767106,131.66,131.65,23.776884]
["bitfinex","SOLUSD",1726053100131,10.9167,131.72,131.65,23.776884]
["bitfinex","SOLUSD",1726053100316,0.2804864,131.66,131.65,23.776884]
["bitfinex","SOLUSD",1726053101014,0.2804864,131.66,131.65,43.776884]
["bitfinex","SOLUSD",1726053101513,0.236441,131.69,131.66,16.0855]
["bitfinex","SOLUSD",1726053101721,0.236441,131.69,131.67,68.1458889]
["bitfinex","SOLUSD",1726053101928,0.236441,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726053103916,0.236441,131.69,131.64,5.70791413]
["bitfinex","SOLUSD",1726053104521,0.236441,131.69,131.63,40.9179049]
["bitfinex","SOLUSD",1726053105223,0.236441,131.69,131.64,23.776884]
["bitfinex","SOLUSD",1726053108314,0.236441,131.69,131.65,15.5277479]
["bitfinex","SOLUSD",1726053108637,0.236441,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726053112438,0.236441,131.69,131.67,15.5277479]
["bitfinex","SOLUSD",1726053112620,0.236441,131.69,131.68,23.776884]
["bitfinex","SOLUSD",1726053118757,0.236441,131.69,131.68,24.57474125]
["bitfinex","SOLUSD",1726053119042,0.236441,131.69,131.68,23.776884]
["bitfinex","SOLUSD",1726053119427,0.236441,131.69,131.68,39.3046319]
["bitfinex","SOLUSD",1726053119623,0.236441,131.69,131.68,23.776884]
["bitfinex","SOLUSD",1726053120540,0.236441,131.69,131.63,16.5489]
["bitfinex","SOLUSD",1726053120748,0.236441,131.69,131.64,5.70845957]
["bitfinex","SOLUSD",1726053120936,0.236441,131.69,131.64,15.5277479]
["bitfinex","SOLUSD",1726053122227,0.236441,131.69,131.65,29.48573917]
["bitfinex","SOLUSD",1726053122554,0.236441,131.69,131.66,21.23543414]
["bitfinex","SOLUSD",1726053122740,0.236441,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726053123546,0.236441,131.69,131.66,29.48442844]
["bitfinex","SOLUSD",1726053123861,0.236441,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726053125751,0.236441,131.69,131.61,7.94392163]
["bitfinex","SOLUSD",1726053125950,0.236441,131.69,131.63,15.5277479]
["bitfinex","SOLUSD",1726053126257,0.236441,131.69,131.62,9.13870056]
["bitfinex","SOLUSD",1726053126461,0.236441,131.69,131.63,5.71206971]
["bitfinex","SOLUSD",1726053126759,0.236441,131.69,131.65,15.5277479]
["bitfinex","SOLUSD",1726053127557,0.236441,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726053129241,0.236441,131.69,131.65,23.776884]
["bitfinex","SOLUSD",1726053134066,0.236441,131.69,131.66,15.5277479]
["bitfinex","SOLUSD",1726053134259,0.236441,131.69,131.67,23.776884]
["bitfinex","SOLUSD",1726053134445,0.236441,131.69,131.68,15.5277479]
["bitfinex","SOLUSD",1726053134646,0.236441,131.69,131.68,39.3046319]
["bitfinex","SOLUSD",1726053134964,0.236441,131.73,131.68,66.52701832]
["bitfinex","SOLUSD",1726053135173,0.236441,131.73,131.71,15.5277479]
["bitfinex","SOLUSD",1726053135667,0.236441,131.73,131.72,23.776884]
["bitfinex","SOLUSD",1726053136264,0.236441,131.73,131.64,6.5346]
["bitfinex","SOLUSD",1726053136460,0.236441,131.73,131.66,5.70533224]
["bitfinex","SOLUSD",1726053136968,17.3272,131.72,131.65,15.5277479]
["bitfinex","SOLUSD",1726053138236,17.3272,131.72,131.63,24.2638903]
["bitfinex","SOLUSD",1726053138441,17.3272,131.72,131.64,5.70652982]
["bitfinex","SOLUSD",1726053138662,17.3272,131.72,131.65,5.70652982]
["bitfinex","SOLUSD",1726053138844,17.3272,131.72,131.63,24.2638903]
["bitfinex","SOLUSD",1726053139043,17.3272,131.72,131.64,29.48426349]
["bitfinex","SOLUSD",1726053139245,17.3272,131.72,131.65,5.70737949]
["bitfinex","SOLUSD",1726053139564,17.3272,131.72,131.66,29.48321091]
["bitfinex","SOLUSD",1726053139739,17.3272,131.72,131.65,74.2638903]
["bitfinex","SOLUSD",1726053140041,17.3272,131.72,131.66,29.48224849]
["bitfinex","SOLUSD",1726053140246,17.3272,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726053140441,10.9167,131.72,131.66,23.776884]
["bitfinex","SOLUSD",1726053140856,10.9167,131.72,131.67,5.70486157]
["bitfinex","SOLUSD",1726053141066,10.9167,131.72,131.68,23.776884]
["bitfinex","SOLUSD",1726053141470,10.9167,131.72,131.67,29.48209195]
["bitfinex","SOLUSD",1726053141657,10.9167,131.72,131.67,23.776884]
["bitfinex","SOLUSD",1726053141871,10.9167,131.72,131.66,29.48186309]
["bitfinex","SOLUSD",1726053142159,0.236441,131.73,131.67,5.70453258]
["bitfinex","SOLUSD",1726053142351,0.236441,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726053142551,0.236441,131.73,131.67,5.70385306]
["bitfinex","SOLUSD",1726053142857,0.236441,131.73,131.68,29.48700729]
["bitfinex","SOLUSD",1726053143066,0.236441,131.73,131.69,5.71012329]
["bitfinex","SOLUSD",1726053143271,0.236441,131.73,131.7,23.776884]
["bitfinex","SOLUSD",1726053143462,0.236441,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726053143854,0.236441,131.73,131.69,5.70891656]
["bitfinex","SOLUSD",1726053144158,0.236441,131.73,131.7,23.776884]
["bitfinex","SOLUSD",1726053144556,0.236441,131.73,131.69,23.776884]
["bitfinex","SOLUSD",1726053144748,0.236441,131.73,131.68,29.48474295]
["bitfinex","SOLUSD",1726053144949,0.236441,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726053158563,0.236441,131.73,131.69,6.0780621]
["bitfinex","SOLUSD",1726053158778,0.236441,131.73,131.7,23.776884]
["bitfinex","SOLUSD",1726053158963,0.236441,131.73,131.68,23.776884]
["bitfinex","SOLUSD",1726053158964,0.236441,131.73,131.69,6.07904163]
["bitfinex","SOLUSD",1726053159164,0.236441,131.73,131.7,29.85592563]
["bitfinex","SOLUSD",1726053159380,0.236441,131.73,131.7,23.776884]
["bitfinex","SOLUSD",1726053159977,0.236441,131.73,131.69,29.8553073]
["bitfinex","SOLUSD",1726053160185,0.236441,131.73,131.7,6.0784233]
["bitfinex","SOLUSD",1726053160490,0.236441,131.73,131.66,15.51730726]
["bitfinex","SOLUSD",1726053160682,17.2735,131.75,131.67,6.08225336]
["bitfinex","SOLUSD",1726053160900,17.2735,131.75,131.68,6.08225336]
["bitfinex","SOLUSD",1726053160901,0.3378254,131.74,131.68,6.08225336]
["bitfinex","SOLUSD",1726053161185,0.3378254,131.74,131.67,6.08225336]
["bitfinex","SOLUSD",1726053161384,0.3378254,131.74,131.68,6.08225336]
["bitfinex","SOLUSD",1726053161561,0.3378254,131.74,131.67,6.08225336]
["bitfinex","SOLUSD",1726053161762,0.3378254,131.74,131.68,6.08225336]
["bitfinex","SOLUSD",1726053161965,0.3378254,131.74,131.69,23.776884]
["bitfinex","SOLUSD",1726053164190,0.3378254,131.74,131.71,50.0]
["bitfinex","SOLUSD",1726053164387,0.3378254,131.74,131.73,15.51730726]
["bitfinex","SOLUSD",1726053164562,0.3378254,131.74,131.73,23.776884]
["bitfinex","SOLUSD",1726053165183,0.3378254,131.74,131.72,23.776884]
["bitfinex","SOLUSD",1726053168270,0.3378254,131.74,131.73,15.51730726]
["bitfinex","SOLUSD",1726053168486,0.3378254,131.74,131.73,39.29419126]
["bitfinex","SOLUSD",1726053170686,0.3378254,131.74,131.73,109.29419126]
["bitfinex","SOLUSD",1726053171278,0.2154616,131.77,131.75,50.0]
["bitfinex","SOLUSD",1726053171487,0.2154616,131.81,131.77,50.0]
["bitfinex","SOLUSD",1726053171766,0.2154616,131.81,131.8,15.51730726]
["bitfinex","SOLUSD",1726053171968,0.2154616,131.81,131.8,51.03640726]
["bitfinex","SOLUSD",1726053172176,0.2154616,131.81,131.8,74.81329126]
["bitfinex","SOLUSD",1726053172390,0.2154616,131.81,131.8,23.776884]
["bitfinex","SOLUSD",1726053172571,0.2154616,131.81,131.79,23.776884]
["bitfinex","SOLUSD",1726053172975,0.2154616,131.81,131.75,15.7018]
["bitfinex","SOLUSD",1726053173174,0.2154616,131.81,131.76,35.51730726]
["bitfinex","SOLUSD",1726053174075,0.2154616,131.81,131.77,23.776884]
["bitfinex","SOLUSD",1726053174580,0.2154616,131.81,131.75,15.7018]
["bitfinex","SOLUSD",1726053175676,0.2154616,131.81,131.72,24.22086767]
["bitfinex","SOLUSD",1726053175878,0.2154616,131.81,131.74,24.22086767]
["bitfinex","SOLUSD",1726053176091,0.2154616,131.81,131.75,23.776884]
["bitfinex","SOLUSD",1726053176279,0.2154616,131.81,131.74,24.22086767]
["bitfinex","SOLUSD",1726053176478,0.2154616,131.81,131.72,39.61856767]
["bitfinex","SOLUSD",1726053177489,0.2154616,131.81,131.73,50.0]
["bitfinex","SOLUSD",1726053177867,0.2154616,131.81,131.74,47.99775167]
["bitfinex","SOLUSD",1726053180995,0.2154616,131.81,131.74,24.22086767]
["bitfinex","SOLUSD",1726053182224,0.2154616,131.81,131.72,39.61856767]
["bitfinex","SOLUSD",1726053182492,0.2154616,131.81,131.73,43.776884]
["bitfinex","SOLUSD",1726053185403,0.2154616,131.81,131.73,93.776884]
["bitfinex","SOLUSD",1726053185789,0.2154616,131.81,131.74,24.22086767]
["bitfinex","SOLUSD",1726053185991,0.2154616,131.81,131.75,23.776884]
["bitfinex","SOLUSD",1726053187904,0.2154616,131.81,131.74,23.776884]
["bitfinex","SOLUSD",1726053189780,0.2154616,131.81,131.71,80.60206767]
["bitfinex","SOLUSD",1726053189781,17.4035,131.8,131.71,24.22086767]
["bitfinex","SOLUSD",1726053189994,17.4035,131.8,131.69,74.43632927]
["bitfinex","SOLUSD",1726053191096,17.4035,131.8,131.7,20.0]
["bitfinex","SOLUSD",1726053191609,17.4035,131.8,131.71,23.776884]
["bitfinex","SOLUSD",1726053194484,17.4035,131.8,131.71,73.776884]
["bitfinex","SOLUSD",1726053195092,17.4035,131.8,131.71,23.776884]
["bitfinex","SOLUSD",1726053198991,17.4035,131.8,131.7,23.776884]
["bitfinex","SOLUSD",1726053199189,17.4035,131.8,131.69,0.2154616]
["bitfinex","SOLUSD",1726053199390,20.0,131.79,131.69,0.2154616]
["bitfinex","SOLUSD",1726053200097,17.4914,131.78,131.69,0.2154616]
["bitfinex","SOLUSD",1726053202121,20.0,131.77,131.69,0.2154616]
["bitfinex","SOLUSD",1726053207427,17.4914,131.78,131.69,0.2154616]
["bitfinex","SOLUSD",1726053207632,20.0,131.77,131.69,0.2154616]
["bitfinex","SOLUSD",1726053221436,20.0,131.77,131.69,0.2058296]
["bitfinex","SOLUSD",1726053222136,20.0,131.77,131.7,6.08240885]
["bitfinex","SOLUSD",1726053222336,20.0,131.77,131.71,29.85929285]
["bitfinex","SOLUSD",1726053222642,20.0,131.77,131.72,23.776884]
["bitfinex","SOLUSD",1726053222812,20.0,131.77,131.7,6.08184996]
["bitfinex","SOLUSD",1726053223131,20.0,131.77,131.71,29.85873396]
["bitfinex","SOLUSD",1726053223433,20.0,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726053223933,17.4914,131.78,131.72,6.08207573]
["bitfinex","SOLUSD",1726053224130,17.4914,131.78,131.69,0.2058296]
["bitfinex","SOLUSD",1726053224131,17.4914,131.78,131.73,23.776884]
["bitfinex","SOLUSD",1726053224933,17.4914,131.78,131.72,29.85813701]
["bitfinex","SOLUSD",1726053225233,17.4914,131.78,131.72,23.776884]
["bitfinex","SOLUSD",1726053225747,17.4914,131.78,131.71,29.86114302]
["bitfinex","SOLUSD",1726053225909,17.4914,131.78,131.71,23.776884]
["bitfinex","SOLUSD",1726053226109,17.4914,131.78,131.7,15.51674355]
["bitfinex","SOLUSD",1726053227012,17.4914,131.78,131.69,0.2058296]
["bitfinex","SOLUSD",1726053227531,17.4914,131.78,131.69,43.9827136]
["bitfinex","SOLUSD",1726053227727,17.4914,131.78,131.7,23.776884]
["bitfinex","SOLUSD",1726053228428,17.4914,131.78,131.7,39.29362755]
["bitfinex","SOLUSD",1726053228813,17.4914,131.78,131.7,23.776884]
["bitfinex","SOLUSD",1726053234738,6.5747,131.78,131.69,0.2058296]
["bitfinex","SOLUSD",1726053234945,17.2337,131.75,131.69,0.2058296]
["bitfinex","SOLUSD",1726053235138,30.9167,131.74,131.69,0.2058296]
["bitfinex","SOLUSD",1726053235342,17.2337,131.73,131.69,0.2058296]
["bitfinex","SOLUSD",1726053235652,20.0,131.72,131.69,0.2058296]
["bitfinex","SOLUSD",1726053235822,17.2337,131.71,131.69,0.2058296]
["bitfinex","SOLUSD",1726053239743,20.0,131.7,131.69,0.2058296]
["bitfinex","SOLUSD",1726053241637,20.0,131.7,131.66,0.2035751]
["bitfinex","SOLUSD",1726053242548,6.3621,131.69,131.66,0.2035751]
["bitfinex","SOLUSD",1726053242753,10.7109,131.67,131.66,0.2035751]
["bitfinex","SOLUSD",1726053243243,30.7109,131.67,131.66,0.2035751]
["bitfinex","SOLUSD",1726053244237,10.7109,131.67,131.66,0.2035751]
["bitfinex","SOLUSD",1726053244551,10.7109,131.71,131.66,0.2035751]
["bitfinex","SOLUSD",1726053245249,10.7109,131.71,131.66,23.9804591]
["bitfinex","SOLUSD",1726053246048,6.4667,131.72,131.66,23.9804591]
["bitfinex","SOLUSD",1726053247630,10.7109,131.74,131.66,23.9804591]
["bitfinex","SOLUSD",1726053251944,10.7109,131.74,131.66,0.2035751]
["bitfinex","SOLUSD",1726053252144,20.0,131.73,131.66,0.2035751]
["bitfinex","SOLUSD",1726053257925,6.1209,131.71,131.66,0.2035751]
["bitfinex","SOLUSD",1726053258130,20.0,131.7,131.66,0.2035751]
["bitfinex","SOLUSD",1726053259232,10.7109,131.69,131.66,0.2035751]
["bitfinex","SOLUSD",1726053259433,20.0,131.68,131.66,0.2035751]
["bitfinex","SOLUSD",1726053260155,20.0,131.7,131.66,0.2035751]
["bitfinex","SOLUSD",1726053263137,10.7109,131.74,131.66,0.2035751]
["bitfinex","SOLUSD",1726053266263,20.0,131.73,131.66,0.2035751]
["bitfinex","SOLUSD",1726053267653,23.776884,131.72,131.66,0.2035751]
["bitfinex","SOLUSD",1726053268148,20.0,131.71,131.66,0.2035751]
["bitfinex","SOLUSD",1726053268465,21.32320705,131.71,131.66,0.2035751]
["bitfinex","SOLUSD",1726053270759,20.0,131.71,131.66,0.2035751]
["bitfinex","SOLUSD",1726053271059,20.0,131.73,131.66,0.2035751]
["bitfinex","SOLUSD",1726053274537,20.0,131.73,131.67,15.5442]
["bitfinex","SOLUSD",1726053274741,20.0,131.74,131.67,15.5442]
["bitfinex","SOLUSD",1726053274943,20.0,131.76,131.67,15.5442]
["bitfinex","SOLUSD",1726053275638,32.85904891,131.76,131.67,15.5442]
["bitfinex","SOLUSD",1726053276152,23.776884,131.75,131.67,15.5442]
["bitfinex","SOLUSD",1726053276362,20.0,131.74,131.67,15.5442]
["bitfinex","SOLUSD",1726053282843,0.1142072,131.75,131.67,15.5442]
["bitfinex","SOLUSD",1726053296996,23.8910912,131.75,131.67,15.5442]
["bitfinex","SOLUSD",1726053297179,20.0,131.74,131.67,15.5442]
["bitfinex","SOLUSD",1726053297779,1.43701578,131.75,131.67,15.5442]
["bitfinex","SOLUSD",1726053297780,21.43701578,131.75,131.67,15.5442]
["bitfinex","SOLUSD",1726053302768,23.776884,131.74,131.67,15.5442]
["bitfinex","SOLUSD",1726053302965,20.0,131.73,131.67,15.5442]
["bitfinex","SOLUSD",1726053304181,20.0,131.74,131.67,15.5442]
["bitfinex","SOLUSD",1726053304683,0.1142072,131.75,131.7,16.3979]
["bitfinex","SOLUSD",1726053310585,0.1142072,131.75,131.7,16.3979]
["bitfinex","SOLUSD",1726053317593,23.8910912,131.75,131.7,16.3979]
["bitfinex","SOLUSD",1726053317782,20.0,131.74,131.7,16.3979]
["bitfinex","SOLUSD",1726053319867,0.1142072,131.75,131.7,16.3979]
["bitfinex","SOLUSD",1726053321392,0.1142072,131.75,131.72,15.2527]
["bitfinex","SOLUSD",1726053332168,0.1142072,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053333673,20.1142072,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053334083,23.776884,131.74,131.68,16.0285481]
["bitfinex","SOLUSD",1726053334282,20.0,131.73,131.68,16.0285481]
["bitfinex","SOLUSD",1726053334876,2.97772968,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053335288,0.1142072,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053338898,20.1142072,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053339286,22.91865671,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053340571,2.91865671,131.75,131.68,16.0285481]
["bitfinex","SOLUSD",1726053340792,20.0,131.74,131.68,16.0285481]
["bitfinex","SOLUSD",1726053340996,0.1142072,131.75,131.69,6.2718]
["bitfinex","SOLUSD",1726053341299,0.1142072,131.75,131.7,15.6273]
["bitfinex","SOLUSD",1726053357092,23.8910912,131.75,131.7,15.6273]
["bitfinex","SOLUSD",1726053357404,0.1142072,131.75,131.7,15.6273]
["bitfinex","SOLUSD",1726053360814,23.8910912,131.75,131.7,15.6273]
["bitfinex","SOLUSD",1726053361023,20.0,131.74,131.7,15.6273]
["bitfinex","SOLUSD",1726053368303,23.776884,131.73,131.7,15.6273]
["bitfinex","SOLUSD",1726053368508,20.0,131.72,131.7,15.6273]
["bitfinex","SOLUSD",1726053369417,20.0,131.72,131.68,0.0582481]
["bitfinex","SOLUSD",1726053369619,23.776884,131.71,131.66,0.1724553]
["bitfinex","SOLUSD",1726053369924,20.0,131.7,131.66,0.1724553]
["bitfinex","SOLUSD",1726053370639,4.1415452,131.72,131.66,0.1724553]
["bitfinex","SOLUSD",1726053370798,20.1724553,131.75,131.66,0.1724553]
["bitfinex","SOLUSD",1726053371203,1.32274577,131.74,131.66,0.1724553]
["bitfinex","SOLUSD",1726053372413,1.32274577,131.74,131.67,21.53]
["bitfinex","SOLUSD",1726053373001,23.776884,131.73,131.67,15.2655]
["bitfinex","SOLUSD",1726053373204,20.0,131.72,131.67,15.2655]
["bitfinex","SOLUSD",1726053373403,23.776884,131.71,131.67,15.2655]
["bitfinex","SOLUSD",1726053373620,20.0,131.7,131.67,15.2655]
["bitfinex","SOLUSD",1726053374928,1.32274577,131.74,131.67,15.2655]
["bitfinex","SOLUSD",1726053378719,23.776884,131.73,131.67,15.2655]
["bitfinex","SOLUSD",1726053378920,20.0,131.72,131.67,15.2655]
["bitfinex","SOLUSD",1726053382133,23.776884,131.71,131.67,15.2655]
["bitfinex","SOLUSD",1726053382332,20.0,131.7,131.67,15.2655]
["bitfinex","SOLUSD",1726053382651,20.0,131.7,131.66,0.1724553]
["bitfinex","SOLUSD",1726053385715,20.0,131.73,131.66,0.1724553]
["bitfinex","SOLUSD",1726053387344,23.776884,131.72,131.66,0.1724553]
["bitfinex","SOLUSD",1726053387521,20.0,131.71,131.66,0.1724553]
["bitfinex","SOLUSD",1726053390439,23.776884,131.7,131.66,0.1724553]
["bitfinex","SOLUSD",1726053390637,20.0,131.69,131.66,0.1724553]
["bitfinex","SOLUSD",1726053391237,20.0,131.69,131.64,22.8597]
["bitfinex","SOLUSD",1726053391417,21.32335216,131.69,131.64,22.8597]
["bitfinex","SOLUSD",1726053392135,23.776884,131.68,131.64,22.8597]
["bitfinex","SOLUSD",1726053392339,20.0,131.67,131.64,22.8597]
["bitfinex","SOLUSD",1726053392642,20.0,131.67,131.64,16.5952]
["bitfinex","SOLUSD",1726053393119,20.0,131.67,131.63,0.1724553]
["bitfinex","SOLUSD",1726053394925,4.10247285,131.69,131.63,0.1724553]
["bitfinex","SOLUSD",1726053395835,23.776884,131.68,131.63,0.1724553]
["bitfinex","SOLUSD",1726053396148,20.0,131.67,131.63,0.1724553]
["bitfinex","SOLUSD",1726053396734,4.10247285,131.69,131.63,0.1724553]
["bitfinex","SOLUSD",1726053397622,23.776884,131.68,131.63,0.1724553]
["bitfinex","SOLUSD",1726053397823,20.0,131.67,131.63,0.1724553]
["bitfinex","SOLUSD",1726053408355,21.32142125,131.68,131.63,0.1724553]
["bitfinex","SOLUSD",1726053408549,2.77912069,131.69,131.63,0.1724553]
["bitfinex","SOLUSD",1726053408733,20.0,131.67,131.63,0.1724553]
["bitfinex","SOLUSD",1726053409242,21.32153087,131.7,131.63,0.1724553]
["bitfinex","SOLUSD",1726053410033,23.776884,131.69,131.63,0.1724553]
["bitfinex","SOLUSD",1726053410253,20.0,131.68,131.63,0.1724553]
["bitfinex","SOLUSD",1726053412647,20.0,131.68,131.64,16.0072]
["bitfinex","SOLUSD",1726053413048,21.32153087,131.7,131.64,16.0072]
["bitfinex","SOLUSD",1726053414158,21.32153087,131.7,131.65,6.1332]
["bitfinex","SOLUSD",1726053414540,1.32153087,131.7,131.65,6.1332]
["bitfinex","SOLUSD",1726053415146,23.03617151,131.72,131.65,6.1332]
["bitfinex","SOLUSD",1726053420355,23.03617151,131.72,131.66,15.8486]
["bitfinex","SOLUSD",1726053423172,0.1724553,131.72,131.68,15.8699]
["bitfinex","SOLUSD",1726053423381,0.1724553,131.72,131.63,0.1724553]
["bitfinex","SOLUSD",1726053423382,1.32104006,131.73,131.71,6.3221]
["bitfinex","SOLUSD",1726053423543,0.1724553,131.75,131.71,6.3221]
["bitfinex","SOLUSD",1726053423750,0.1724553,131.75,131.72,16.4416]
["bitfinex","SOLUSD",1726053424267,0.1724553,131.75,131.74,16.4416]
["bitfinex","SOLUSD",1726053424478,0.1724553,131.78,131.74,16.4416]
["bitfinex","SOLUSD",1726053424675,0.1724553,131.83,131.76,38.29448649]
["bitfinex","SOLUSD",1726053424844,0.1724553,131.83,131.76,21.85288649]
["bitfinex","SOLUSD",1726053425046,0.1724553,131.83,131.77,40.218484]
["bitfinex","SOLUSD",1726053428455,2.7700038,131.87,131.77,40.218484]
["bitfinex","SOLUSD",1726053428783,0.1122198,131.83,131.77,40.218484]
["bitfinex","SOLUSD",1726053429969,0.1122198,131.83,131.79,16.1346]
["bitfinex","SOLUSD",1726053430479,0.1122198,131.83,131.8,6.0501]
["bitfinex","SOLUSD",1726053430657,0.22618,131.87,131.81,16.5103]
["bitfinex","SOLUSD",1726053433273,20.22618,131.87,131.81,16.5103]
["bitfinex","SOLUSD",1726053435078,23.776884,131.86,131.81,16.5103]
["bitfinex","SOLUSD",1726053435283,20.0,131.85,131.81,16.5103]
["bitfinex","SOLUSD",1726053436183,20.0,131.85,131.8,6.0501]
["bitfinex","SOLUSD",1726053436483,23.776884,131.84,131.8,6.0501]
["bitfinex","SOLUSD",1726053436662,20.0,131.83,131.8,6.0501]
["bitfinex","SOLUSD",1726053437677,20.0,131.83,131.78,15.8843]
["bitfinex","SOLUSD",1726053437860,23.776884,131.82,131.78,15.8843]
["bitfinex","SOLUSD",1726053438174,20.0,131.81,131.78,15.8843]
["bitfinex","SOLUSD",1726053438683,20.0,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053438883,23.776884,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053439074,20.0,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053440170,23.776884,131.83,131.78,15.8843]
["bitfinex","SOLUSD",1726053440475,20.0,131.82,131.78,15.8843]
["bitfinex","SOLUSD",1726053445983,2.80078472,131.83,131.78,15.8843]
["bitfinex","SOLUSD",1726053446291,27.94094585,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053446593,23.776884,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053446898,20.0,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053451292,21.319119,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053452102,23.776884,131.83,131.78,15.8843]
["bitfinex","SOLUSD",1726053452398,20.0,131.82,131.78,15.8843]
["bitfinex","SOLUSD",1726053452993,1.319119,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053453799,20.0,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053454703,21.31890963,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053454910,20.0,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053456608,23.776884,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053456816,20.0,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053463190,20.0,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053463701,23.776884,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053464096,20.0,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053465185,10.97359738,131.87,131.78,15.8843]
["bitfinex","SOLUSD",1726053465186,20.0,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053465385,3.0340267,131.87,131.78,15.8843]
["bitfinex","SOLUSD",1726053465600,23.776884,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053466111,20.0,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053470187,23.776884,131.84,131.78,15.8843]
["bitfinex","SOLUSD",1726053470505,20.0,131.83,131.78,15.8843]
["bitfinex","SOLUSD",1726053472594,3.0340267,131.87,131.78,15.8843]
["bitfinex","SOLUSD",1726053472907,23.776884,131.86,131.78,15.8843]
["bitfinex","SOLUSD",1726053473109,20.0,131.85,131.78,15.8843]
["bitfinex","SOLUSD",1726053484119,20.0,131.85,131.79,6.2996]
["bitfinex","SOLUSD",1726053484293,20.0,131.86,131.79,6.2996]
["bitfinex","SOLUSD",1726053484498,4.35315808,131.87,131.79,6.2996]
["bitfinex","SOLUSD",1726053487102,3.0340267,131.87,131.79,6.2996]
["bitfinex","SOLUSD",1726053488114,23.776884,131.86,131.79,6.2996]
["bitfinex","SOLUSD",1726053488319,20.0,131.85,131.79,6.2996]
["bitfinex","SOLUSD",1726053489225,20.1875459,131.85,131.79,6.2996]
["bitfinex","SOLUSD",1726053490206,23.776884,131.84,131.76,6.4058739]
["bitfinex","SOLUSD",1726053490416,20.0,131.83,131.74,15.495]
["bitfinex","SOLUSD",1726053490606,23.776884,131.82,131.74,15.495]
["bitfinex","SOLUSD",1726053490817,23.776884,131.82,131.73,0.1728099]
["bitfinex","SOLUSD",1726053491006,20.0,131.81,131.73,0.1728099]
["bitfinex","SOLUSD",1726053491325,23.776884,131.8,131.73,0.1728099]
["bitfinex","SOLUSD",1726053491499,20.0,131.79,131.73,0.1728099]
["bitfinex","SOLUSD",1726053491703,23.776884,131.78,131.73,0.1728099]
["bitfinex","SOLUSD",1726053491904,20.0,131.77,131.73,0.1728099]
["bitfinex","SOLUSD",1726053492104,20.0,131.79,131.73,0.1728099]
["bitfinex","SOLUSD",1726053492624,20.0,131.84,131.73,0.1728099]
["bitfinex","SOLUSD",1726053492923,23.776884,131.83,131.73,0.1728099]
["bitfinex","SOLUSD",1726053493110,20.0,131.82,131.73,0.1728099]
["bitfinex","SOLUSD",1726053493309,23.776884,131.81,131.73,0.1728099]
["bitfinex","SOLUSD",1726053493524,20.0,131.8,131.74,6.3744]
["bitfinex","SOLUSD",1726053493905,20.0,131.8,131.74,22.8065]
["bitfinex","SOLUSD",1726053494116,23.776884,131.79,131.74,22.8065]
["bitfinex","SOLUSD",1726053494311,20.0,131.78,131.74,22.8065]
["bitfinex","SOLUSD",1726053495215,23.776884,131.77,131.74,22.8065]
["bitfinex","SOLUSD",1726053495532,20.0,131.76,131.74,22.8065]
["bitfinex","SOLUSD",1726053497125,20.0,131.79,131.74,22.8065]
["bitfinex","SOLUSD",1726053497327,23.776884,131.78,131.74,22.8065]
["bitfinex","SOLUSD",1726053497525,20.0,131.77,131.74,22.8065]
["bitfinex","SOLUSD",1726053501025,20.0,131.79,131.74,22.8065]
["bitfinex","SOLUSD",1726053501917,7.94363834,131.83,131.74,22.8065]
["bitfinex","SOLUSD",1726053502117,20.0,131.82,131.74,22.8065]
["bitfinex","SOLUSD",1726053502318,7.94363834,131.83,131.74,22.8065]
["bitfinex","SOLUSD",1726053502708,0.3456198,131.85,131.75,23.776884]
["bitfinex","SOLUSD",1726053503333,0.3456198,131.85,131.76,22.8614]
["bitfinex","SOLUSD",1726053503914,0.3456198,131.85,131.77,22.8614]
["bitfinex","SOLUSD",1726053504120,0.3456198,131.85,131.8,6.4698]
["bitfinex","SOLUSD",1726053528229,0.3456198,131.85,131.81,15.6374]
["bitfinex","SOLUSD",1726053546149,0.3456198,131.85,131.82,1.51451125]
["bitfinex","SOLUSD",1726053546351,0.3456198,131.85,131.81,17.15202616]
["bitfinex","SOLUSD",1726053547857,0.3456198,131.85,131.81,15.6374]
["bitfinex","SOLUSD",1726053557947,0.3456198,131.85,131.81,16.54653612]
["bitfinex","SOLUSD",1726053558358,0.3456198,131.85,131.81,15.6374]
["bitfinex","SOLUSD",1726053572585,0.3456198,131.85,131.83,6.1574]
["bitfinex","SOLUSD",1726053572882,0.3456198,131.85,131.84,0.92885175]
["bitfinex","SOLUSD",1726053575573,0.3456198,131.85,131.83,6.1574]
["bitfinex","SOLUSD",1726053579889,0.3456198,131.85,131.84,0.945286]
["bitfinex","SOLUSD",1726053580461,0.3456198,131.85,131.83,6.1574]
["bitfinex","SOLUSD",1726053580658,0.3456198,131.85,131.84,15.6539]
["bitfinex","SOLUSD",1726053580862,0.3456198,131.85,131.84,39.430784]
["bitfinex","SOLUSD",1726053594590,0.3456198,131.85,131.83,6.1574]
["bitfinex","SOLUSD",1726053594911,0.3456198,131.85,131.81,15.6079]
["bitfinex","SOLUSD",1726053596897,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053599614,0.3456198,131.85,131.82,39.28095585]
["bitfinex","SOLUSD",1726053607634,0.3456198,131.85,131.84,15.50407185]
["bitfinex","SOLUSD",1726053607919,0.3456198,131.85,131.84,39.28095585]
["bitfinex","SOLUSD",1726053609429,0.3456198,131.85,131.81,15.6079]
["bitfinex","SOLUSD",1726053609738,0.3456198,131.85,131.77,30.79560794]
["bitfinex","SOLUSD",1726053609894,0.3456198,131.85,131.77,37.67027185]
["bitfinex","SOLUSD",1726053610297,0.3456198,131.85,131.77,46.29967979]
["bitfinex","SOLUSD",1726053610529,0.3456198,131.85,131.77,37.67027185]
["bitfinex","SOLUSD",1726053610818,0.3456198,131.85,131.79,15.50407185]
["bitfinex","SOLUSD",1726053611007,0.3456198,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726053611207,0.3456198,131.85,131.81,15.50407185]
["bitfinex","SOLUSD",1726053611401,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053615521,0.3456198,131.85,131.79,15.50407185]
["bitfinex","SOLUSD",1726053616644,0.3456198,131.85,131.78,8.62591453]
["bitfinex","SOLUSD",1726053616945,0.3456198,131.85,131.77,15.5896]
["bitfinex","SOLUSD",1726053617529,0.3456198,131.85,131.77,31.09367185]
["bitfinex","SOLUSD",1726053618321,0.3456198,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726053619247,0.3456198,131.85,131.78,29.17390345]
["bitfinex","SOLUSD",1726053619544,0.3456198,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726053620115,0.3456198,131.85,131.79,15.50407185]
["bitfinex","SOLUSD",1726053620324,0.3456198,131.85,131.81,15.50407185]
["bitfinex","SOLUSD",1726053620526,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053625255,0.3456198,131.85,131.79,6.2453]
["bitfinex","SOLUSD",1726053625548,0.3456198,131.85,131.8,15.50407185]
["bitfinex","SOLUSD",1726053626859,0.3456198,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726053628141,0.3456198,131.85,131.77,15.5896]
["bitfinex","SOLUSD",1726053628349,0.3456198,131.85,131.78,20.90138529]
["bitfinex","SOLUSD",1726053628532,0.3456198,131.85,131.78,15.50407185]
["bitfinex","SOLUSD",1726053629538,0.3456198,131.85,131.79,29.17476794]
["bitfinex","SOLUSD",1726053630651,0.3456198,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726053630831,0.3456198,131.85,131.79,29.1748218]
["bitfinex","SOLUSD",1726053631028,0.3456198,131.85,131.79,39.28095585]
["bitfinex","SOLUSD",1726053631228,0.3456198,131.85,131.81,15.50407185]
["bitfinex","SOLUSD",1726053631437,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053637541,0.3456198,131.85,131.83,15.50407185]
["bitfinex","SOLUSD",1726053637726,0.3456198,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726053642649,0.3456198,131.85,131.77,15.5896]
["bitfinex","SOLUSD",1726053642857,0.3456198,131.85,131.81,15.50407185]
["bitfinex","SOLUSD",1726053643043,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053647037,0.3456198,131.85,131.82,29.17327311]
["bitfinex","SOLUSD",1726053647238,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053647959,0.3456198,131.85,131.82,29.17282555]
["bitfinex","SOLUSD",1726053648344,0.3456198,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726053656575,0.3456198,131.85,131.83,15.50407185]
["bitfinex","SOLUSD",1726053656755,0.3456198,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726053658260,0.3456198,131.85,131.84,25.06505204]
["bitfinex","SOLUSD",1726053659267,0.3456198,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726053660552,0.1728099,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726053660857,0.1728099,131.88,131.87,15.50407185]
["bitfinex","SOLUSD",1726053661050,0.1728099,131.88,131.87,39.28095585]
["bitfinex","SOLUSD",1726053661256,0.1728099,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726053661450,0.1728099,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726053664689,0.1728099,131.88,131.87,15.50407185]
["bitfinex","SOLUSD",1726053664964,0.1728099,131.88,131.87,39.28095585]
["bitfinex","SOLUSD",1726053668172,0.1728099,131.88,131.87,45.36488702]
["bitfinex","SOLUSD",1726053668759,0.1728099,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726053668961,0.1728099,131.88,131.87,29.86169446]
["bitfinex","SOLUSD",1726053670295,0.1728099,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726053670575,0.1728099,131.88,131.87,29.8612638]
["bitfinex","SOLUSD",1726053671254,0.1728099,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726053671451,0.1728099,131.88,131.87,29.8637658]
["bitfinex","SOLUSD",1726053672480,0.1728099,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726053673558,0.1728099,131.88,131.87,29.86386868]
["bitfinex","SOLUSD",1726053673786,0.1728099,131.9,131.87,29.86386868]
["bitfinex","SOLUSD",1726053673953,0.1728099,131.9,131.89,15.50407185]
["bitfinex","SOLUSD",1726053674158,0.1728099,131.9,131.89,45.36794053]
["bitfinex","SOLUSD",1726053675577,0.1728099,131.9,131.86,21.9025]
["bitfinex","SOLUSD",1726053675880,0.1728099,131.9,131.87,6.08469141]
["bitfinex","SOLUSD",1726053676086,0.1728099,131.9,131.86,21.9025]
["bitfinex","SOLUSD",1726053676263,0.1728099,131.9,131.87,6.08505544]
["bitfinex","SOLUSD",1726053677455,0.1728099,131.9,131.87,21.58912729]
["bitfinex","SOLUSD",1726053678167,0.1728099,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726053679564,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053680675,0.1728099,131.9,131.86,29.86463001]
["bitfinex","SOLUSD",1726053680875,0.1728099,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726053681069,0.1728099,131.9,131.85,23.776884]
["bitfinex","SOLUSD",1726053681270,0.1728099,131.9,131.86,6.08775824]
["bitfinex","SOLUSD",1726053681473,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053681790,0.1728099,131.9,131.86,6.08774862]
["bitfinex","SOLUSD",1726053681982,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053682163,0.1728099,131.9,131.87,6.08738029]
["bitfinex","SOLUSD",1726053682368,0.1728099,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726053682586,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053683192,0.1728099,131.9,131.86,29.86463001]
["bitfinex","SOLUSD",1726053683377,0.1728099,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726053683578,0.1728099,131.9,131.87,6.08742888]
["bitfinex","SOLUSD",1726053683777,0.1728099,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726053684770,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053685167,0.1728099,131.9,131.86,29.86285778]
["bitfinex","SOLUSD",1726053685467,0.1728099,131.9,131.86,23.776884]
["bitfinex","SOLUSD",1726053685671,0.1728099,131.9,131.85,29.86321836]
["bitfinex","SOLUSD",1726053685871,0.1728099,131.9,131.86,6.08633436]
["bitfinex","SOLUSD",1726053686067,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053686569,0.1728099,131.9,131.86,29.86323099]
["bitfinex","SOLUSD",1726053686888,0.1728099,131.9,131.87,6.08634699]
["bitfinex","SOLUSD",1726053687095,0.1728099,131.9,131.88,23.776884]
["bitfinex","SOLUSD",1726053688173,0.1728099,131.9,131.87,29.86256917]
["bitfinex","SOLUSD",1726053688478,0.1728099,131.9,131.87,23.776884]
["bitfinex","SOLUSD",1726053688870,0.1728099,131.9,131.88,15.50407185]
["bitfinex","SOLUSD",1726053689178,0.1728099,131.93,131.92,22.81]
["bitfinex","SOLUSD",1726053689379,0.1728099,131.96,131.92,22.81]
["bitfinex","SOLUSD",1726053689380,0.1728099,131.96,131.92,72.6434]
["bitfinex","SOLUSD",1726053689591,0.1728099,131.96,131.93,15.50407185]
["bitfinex","SOLUSD",1726053689896,0.1728099,131.96,131.89,16.462]
["bitfinex","SOLUSD",1726053690066,0.1728099,131.96,131.9,6.07953354]
["bitfinex","SOLUSD",1726053690270,0.1728099,131.96,131.91,6.07953354]
["bitfinex","SOLUSD",1726053690477,0.1728099,131.96,131.9,6.07953354]
["bitfinex","SOLUSD",1726053691266,0.1728099,131.96,131.9,6.08059424]
["bitfinex","SOLUSD",1726053691493,0.1728099,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726053692298,0.1728099,131.96,131.9,29.85852963]
["bitfinex","SOLUSD",1726053694190,0.1728099,131.96,131.9,6.08164563]
["bitfinex","SOLUSD",1726053694392,16.6221,131.95,131.89,6.08164563]
["bitfinex","SOLUSD",1726053694581,16.6221,131.95,131.87,6.08164563]
["bitfinex","SOLUSD",1726053695102,20.0,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053695399,20.0,131.94,131.86,6.25445553]
["bitfinex","SOLUSD",1726053695573,20.0,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053695774,20.0,131.94,131.86,6.25445553]
["bitfinex","SOLUSD",1726053695988,20.0,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053696186,20.0,131.94,131.87,23.776884]
["bitfinex","SOLUSD",1726053696397,20.0,131.94,131.87,29.86084631]
["bitfinex","SOLUSD",1726053697600,20.0,131.94,131.88,6.08396231]
["bitfinex","SOLUSD",1726053697801,20.0,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726053698378,16.6221,131.95,131.9,0.44844821]
["bitfinex","SOLUSD",1726053698999,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053699303,16.6221,131.95,131.9,0.44827821]
["bitfinex","SOLUSD",1726053700681,16.6221,131.95,131.87,6.08502702]
["bitfinex","SOLUSD",1726053700887,20.0,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053701087,20.0,131.94,131.87,6.08650715]
["bitfinex","SOLUSD",1726053701286,20.0,131.94,131.88,29.86339115]
["bitfinex","SOLUSD",1726053701587,20.0,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053701903,20.0,131.94,131.87,6.08565973]
["bitfinex","SOLUSD",1726053702100,20.0,131.94,131.88,30.9276023]
["bitfinex","SOLUSD",1726053702285,20.0,131.94,131.88,24.84194257]
["bitfinex","SOLUSD",1726053702485,20.0,131.94,131.88,23.776884]
["bitfinex","SOLUSD",1726053702801,16.6221,131.95,131.89,7.17284717]
["bitfinex","SOLUSD",1726053703012,16.6221,131.95,131.88,23.776884]
["bitfinex","SOLUSD",1726053703305,16.6221,131.95,131.89,6.08406084]
["bitfinex","SOLUSD",1726053703484,16.6221,131.95,131.9,7.18387826]
["bitfinex","SOLUSD",1726053703797,16.6221,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726053704017,16.6221,131.95,131.88,6.08578411]
["bitfinex","SOLUSD",1726053704299,16.6221,131.95,131.89,30.96238968]
["bitfinex","SOLUSD",1726053704494,16.6221,131.95,131.9,7.1854223]
["bitfinex","SOLUSD",1726053704691,16.6221,131.95,131.9,1.09963819]
["bitfinex","SOLUSD",1726053705287,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053705485,16.6221,131.95,131.92,1.09963189]
["bitfinex","SOLUSD",1726053705686,16.6221,131.95,131.93,1.09954855]
["bitfinex","SOLUSD",1726053706295,16.6221,131.95,131.9,7.18560545]
["bitfinex","SOLUSD",1726053706500,16.6221,131.95,131.91,29.8629409]
["bitfinex","SOLUSD",1726053706678,16.6221,131.95,131.92,6.0860569]
["bitfinex","SOLUSD",1726053706887,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053707085,16.6221,131.95,131.92,6.08624464]
["bitfinex","SOLUSD",1726053707315,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053707490,16.6221,131.95,131.92,6.08661797]
["bitfinex","SOLUSD",1726053707691,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053707891,16.6221,131.95,131.92,6.08664917]
["bitfinex","SOLUSD",1726053708105,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053708408,16.6221,131.95,131.92,6.08668979]
["bitfinex","SOLUSD",1726053708610,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053708907,16.6221,131.95,131.87,8.63007562]
["bitfinex","SOLUSD",1726053709108,16.6221,131.95,131.88,29.8648323]
["bitfinex","SOLUSD",1726053709288,16.6221,131.95,131.89,6.0879483]
["bitfinex","SOLUSD",1726053709498,16.6221,131.95,131.9,6.0879483]
["bitfinex","SOLUSD",1726053709684,16.6221,131.95,131.91,6.0879483]
["bitfinex","SOLUSD",1726053709884,16.6221,131.95,131.88,23.776884]
["bitfinex","SOLUSD",1726053710107,16.6221,131.95,131.89,6.08937565]
["bitfinex","SOLUSD",1726053710300,16.6221,131.95,131.9,29.86625965]
["bitfinex","SOLUSD",1726053710487,16.6221,131.95,131.91,6.08937565]
["bitfinex","SOLUSD",1726053710690,16.6221,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726053710906,16.6221,131.95,131.88,7.19274965]
["bitfinex","SOLUSD",1726053711109,16.6221,131.95,131.89,29.86800568]
["bitfinex","SOLUSD",1726053711410,16.6221,131.95,131.9,6.09112168]
["bitfinex","SOLUSD",1726053711610,16.6221,131.95,131.86,72.9828099]
["bitfinex","SOLUSD",1726053711611,16.6221,131.95,131.91,29.86800568]
["bitfinex","SOLUSD",1726053711802,16.6221,131.95,131.91,23.776884]
["bitfinex","SOLUSD",1726053712905,16.6221,131.95,131.86,1.27443787]
["bitfinex","SOLUSD",1726053713092,16.6221,131.95,131.87,29.86997128]
["bitfinex","SOLUSD",1726053713298,16.6221,131.95,131.88,6.09308728]
["bitfinex","SOLUSD",1726053713500,16.6221,131.95,131.89,29.86997128]
["bitfinex","SOLUSD",1726053713699,16.6221,131.95,131.9,6.09308728]
["bitfinex","SOLUSD",1726053713995,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053714196,16.6221,131.95,131.9,6.0964668]
["bitfinex","SOLUSD",1726053714408,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053714612,16.6221,131.95,131.9,6.0964954]
["bitfinex","SOLUSD",1726053714904,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053715111,16.6221,131.95,131.9,6.09644412]
["bitfinex","SOLUSD",1726053715412,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053715913,16.6221,131.95,131.9,6.09645635]
["bitfinex","SOLUSD",1726053716111,16.6221,131.95,131.86,0.1728099]
["bitfinex","SOLUSD",1726053716419,16.6221,131.95,131.87,6.09638081]
["bitfinex","SOLUSD",1726053716607,16.6221,131.95,131.88,6.09638081]
["bitfinex","SOLUSD",1726053716808,16.6221,131.95,131.89,6.09638081]
["bitfinex","SOLUSD",1726053717013,16.6221,131.95,131.9,6.09638081]
["bitfinex","SOLUSD",1726053717201,16.6221,131.95,131.91,6.09638081]
["bitfinex","SOLUSD",1726053717522,16.6221,131.95,131.86,72.9828099]
["bitfinex","SOLUSD",1726053717812,16.6221,131.95,131.87,29.87391614]
["bitfinex","SOLUSD",1726053718014,16.6221,131.95,131.88,6.09703214]
["bitfinex","SOLUSD",1726053718193,16.6221,131.95,131.89,29.87391614]
["bitfinex","SOLUSD",1726053718400,16.6221,131.95,131.9,6.09703214]
["bitfinex","SOLUSD",1726053718703,16.6221,131.95,131.91,6.09851917]
["bitfinex","SOLUSD",1726053718904,16.6221,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726053719102,16.6221,131.95,131.88,6.0985075]
["bitfinex","SOLUSD",1726053719313,16.6221,131.95,131.89,29.8753915]
["bitfinex","SOLUSD",1726053719614,16.6221,131.95,131.9,29.8753915]
["bitfinex","SOLUSD",1726053719824,16.6221,131.95,131.91,6.0985075]
["bitfinex","SOLUSD",1726053719998,16.6221,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726053720320,16.6221,131.95,131.88,6.09770732]
["bitfinex","SOLUSD",1726053720494,16.6221,131.95,131.89,29.87459132]
["bitfinex","SOLUSD",1726053720811,16.6221,131.95,131.9,6.09770732]
["bitfinex","SOLUSD",1726053720997,16.6221,131.95,131.91,6.09770732]
["bitfinex","SOLUSD",1726053721198,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053721507,16.6221,131.95,131.9,6.0972438]
["bitfinex","SOLUSD",1726053721810,16.6221,131.95,131.89,23.776884]
["bitfinex","SOLUSD",1726053722113,16.6221,131.95,131.9,6.09698837]
["bitfinex","SOLUSD",1726053722326,16.6221,131.95,131.86,0.1728099]
["bitfinex","SOLUSD",1726053722327,6.4826,131.93,131.86,0.1728099]
["bitfinex","SOLUSD",1726053722497,6.4826,131.93,131.87,6.10058575]
["bitfinex","SOLUSD",1726053722699,6.4826,131.93,131.86,0.1728099]
["bitfinex","SOLUSD",1726053725234,16.4577,131.92,131.86,0.1728099]
["bitfinex","SOLUSD",1726053725514,20.0,131.91,131.86,0.1728099]
["bitfinex","SOLUSD",1726053738010,16.4577,131.92,131.86,0.1728099]
["bitfinex","SOLUSD",1726053768237,16.4577,131.92,131.86,5.57043297]
["bitfinex","SOLUSD",1726053769019,16.4577,131.92,131.87,1.4734433]
["bitfinex","SOLUSD",1726053771146,16.2938099,131.96,131.88,25.24988039]
["bitfinex","SOLUSD",1726053771356,16.2938099,131.96,131.89,5.3948144]
["bitfinex","SOLUSD",1726053771526,16.2938099,131.96,131.9,30.64447143]
["bitfinex","SOLUSD",1726053771849,16.2938099,131.96,131.9,25.24965703]
["bitfinex","SOLUSD",1726053773140,16.2938099,131.96,131.91,5.38720886]
["bitfinex","SOLUSD",1726053773316,16.2938099,131.96,131.92,1.47254974]
["bitfinex","SOLUSD",1726053773522,16.2938099,131.96,131.93,1.47243812]
["bitfinex","SOLUSD",1726053774428,16.2938099,131.96,131.91,1.47243812]
["bitfinex","SOLUSD",1726053774949,16.2938099,131.96,131.9,23.776884]
["bitfinex","SOLUSD",1726053775152,16.2938099,131.96,131.9,29.54750034]
["bitfinex","SOLUSD",1726053775356,16.2938099,131.96,131.9,23.776884]
["bitfinex","SOLUSD",1726053775654,16.2938099,131.96,131.89,29.54771797]
["bitfinex","SOLUSD",1726053775952,16.2938099,131.96,131.9,5.77083397]
["bitfinex","SOLUSD",1726053776247,16.2938099,131.96,131.89,23.776884]
["bitfinex","SOLUSD",1726053777749,16.0901,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053780947,16.0901,131.94,131.86,15.66346764]
["bitfinex","SOLUSD",1726053781168,16.0901,131.94,131.86,5.54293105]
["bitfinex","SOLUSD",1726053781453,16.0901,131.94,131.87,23.776884]
["bitfinex","SOLUSD",1726053781832,16.0901,131.94,131.87,29.14728155]
["bitfinex","SOLUSD",1726053782031,16.0901,131.94,131.88,20.85961267]
["bitfinex","SOLUSD",1726053782364,6.5776,131.95,131.88,20.85961267]
["bitfinex","SOLUSD",1726053782365,0.1728099,131.96,131.9,15.49065774]
["bitfinex","SOLUSD",1726053782654,0.1728099,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726053782860,0.1728099,131.96,131.92,6.07364612]
["bitfinex","SOLUSD",1726053783033,0.1728099,131.96,131.93,29.85053012]
["bitfinex","SOLUSD",1726053783233,0.1728099,131.96,131.94,6.07364612]
["bitfinex","SOLUSD",1726053783457,0.1728099,131.96,131.95,23.776884]
["bitfinex","SOLUSD",1726053783759,0.1728099,131.96,131.86,72.7169099]
["bitfinex","SOLUSD",1726053784046,0.1728099,131.96,131.87,34.9827256]
["bitfinex","SOLUSD",1726053784356,0.1728099,131.96,131.88,6.07713393]
["bitfinex","SOLUSD",1726053784650,0.1728099,131.96,131.89,29.85401793]
["bitfinex","SOLUSD",1726053784832,0.1728099,131.96,131.9,6.07713393]
["bitfinex","SOLUSD",1726053785155,0.1728099,131.96,131.91,6.07713393]
["bitfinex","SOLUSD",1726053785354,0.1728099,131.96,131.89,23.776884]
["bitfinex","SOLUSD",1726053785542,0.1728099,131.96,131.9,6.07736025]
["bitfinex","SOLUSD",1726053785741,0.1728099,131.96,131.91,6.07736025]
["bitfinex","SOLUSD",1726053785931,0.1728099,131.96,131.89,23.776884]
["bitfinex","SOLUSD",1726053786131,0.1728099,131.96,131.9,6.07698771]
["bitfinex","SOLUSD",1726053786351,0.1728099,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726053787061,0.1728099,131.96,131.86,95.5269099]
["bitfinex","SOLUSD",1726053787356,0.1728099,131.96,131.87,28.90666387]
["bitfinex","SOLUSD",1726053788953,0.1728099,131.96,131.87,51.71666387]
["bitfinex","SOLUSD",1726053789148,0.1728099,131.96,131.87,46.586884]
["bitfinex","SOLUSD",1726053789456,0.1728099,131.96,131.88,72.81]
["bitfinex","SOLUSD",1726053789653,0.1728099,131.96,131.89,23.776884]
["bitfinex","SOLUSD",1726053791259,0.1728099,131.96,131.88,23.776884]
["bitfinex","SOLUSD",1726053792434,0.1728099,131.96,131.9,50.0]
["bitfinex","SOLUSD",1726053792753,0.1728099,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726053793141,0.1728099,131.96,131.92,6.07337001]
["bitfinex","SOLUSD",1726053793342,0.1728099,131.96,131.93,23.776884]
["bitfinex","SOLUSD",1726053793549,0.1728099,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726053801062,0.1728099,131.96,131.87,46.98532517]
["bitfinex","SOLUSD",1726053801255,16.4177,131.95,131.87,22.81]
["bitfinex","SOLUSD",1726053802247,16.4177,131.95,131.86,72.7169099]
["bitfinex","SOLUSD",1726053802473,16.4177,131.95,131.86,95.5269099]
["bitfinex","SOLUSD",1726053802973,16.4177,131.95,131.86,72.7169099]
["bitfinex","SOLUSD",1726053804568,16.4177,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726053805067,16.4177,131.95,131.87,46.586884]
["bitfinex","SOLUSD",1726053807770,6.021,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053809069,6.021,131.94,131.86,72.9828099]
["bitfinex","SOLUSD",1726053809954,6.021,131.94,131.86,0.1728099]
["bitfinex","SOLUSD",1726053811553,15.1674,131.93,131.86,0.1728099]
["bitfinex","SOLUSD",1726053811753,35.1674,131.93,131.86,0.1728099]
["bitfinex","SOLUSD",1726053813183,20.0,131.93,131.86,0.1728099]
["bitfinex","SOLUSD",1726053813475,22.1114,131.92,131.86,0.1728099]
["bitfinex","SOLUSD",1726053827489,22.1114,131.92,131.86,1.0744999]
["bitfinex","SOLUSD",1726053828592,22.1114,131.92,131.87,23.776884]
["bitfinex","SOLUSD",1726053828964,22.1114,131.92,131.86,0.1728099]
["bitfinex","SOLUSD",1726053840468,6.5826,131.92,131.86,0.1728099]
["bitfinex","SOLUSD",1726053840676,36.3773,131.91,131.86,0.1728099]
["bitfinex","SOLUSD",1726053841008,36.3773,131.91,131.84,0.1728099]
["bitfinex","SOLUSD",1726053841009,16.3773,131.89,131.84,0.1728099]
["bitfinex","SOLUSD",1726053841175,2.81373758,131.94,131.84,0.1728099]
["bitfinex","SOLUSD",1726053841176,16.3773,131.87,131.84,0.1728099]
["bitfinex","SOLUSD",1726053841576,20.0,131.86,131.84,0.1728099]
["bitfinex","SOLUSD",1726053846997,20.0,131.86,131.81,0.1728099]
["bitfinex","SOLUSD",1726053847695,21.3771,131.85,131.81,0.1728099]
["bitfinex","SOLUSD",1726053848200,20.0,131.84,131.81,0.1728099]
["bitfinex","SOLUSD",1726053862205,21.3771,131.85,131.81,0.1728099]
["bitfinex","SOLUSD",1726053864194,22.9085,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053868686,16.5141,131.89,131.81,6.26918917]
["bitfinex","SOLUSD",1726053868887,16.5141,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726053869314,16.5141,131.89,131.82,29.87205985]
["bitfinex","SOLUSD",1726053869616,16.5141,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726053874624,16.5141,131.89,131.81,30.04610703]
["bitfinex","SOLUSD",1726053876624,16.5141,131.89,131.81,23.9496939]
["bitfinex","SOLUSD",1726053876811,16.5141,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053878228,16.5141,131.89,131.81,6.26890018]
["bitfinex","SOLUSD",1726053878425,16.5141,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726053879430,16.5141,131.89,131.81,30.04415368]
["bitfinex","SOLUSD",1726053879729,16.5141,131.89,131.81,23.9496939]
["bitfinex","SOLUSD",1726053879907,16.5141,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053880107,16.5141,131.89,131.81,6.26758467]
["bitfinex","SOLUSD",1726053880302,16.5141,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726053881110,16.5141,131.89,131.81,30.04478197]
["bitfinex","SOLUSD",1726053881427,16.5141,131.89,131.81,23.9496939]
["bitfinex","SOLUSD",1726053881633,16.5141,131.89,131.82,23.776884]
["bitfinex","SOLUSD",1726053881801,16.5141,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053882229,16.5141,131.89,131.82,6.09620416]
["bitfinex","SOLUSD",1726053882453,16.5141,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726053882733,16.5141,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053882904,16.5141,131.89,131.82,6.09650144]
["bitfinex","SOLUSD",1726053883232,16.5141,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053883415,16.5141,131.89,131.82,6.09763382]
["bitfinex","SOLUSD",1726053883725,16.5141,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053884411,6.5239,131.88,131.82,6.09850728]
["bitfinex","SOLUSD",1726053884617,6.5239,131.88,131.81,0.1728099]
["bitfinex","SOLUSD",1726053885012,20.0,131.87,131.81,0.1728099]
["bitfinex","SOLUSD",1726053885601,16.5303,131.86,131.81,0.1728099]
["bitfinex","SOLUSD",1726053894023,16.5303,131.86,131.81,23.9496939]
["bitfinex","SOLUSD",1726053894211,16.5303,131.86,131.82,23.776884]
["bitfinex","SOLUSD",1726053894737,16.5303,131.86,131.81,23.9496939]
["bitfinex","SOLUSD",1726053895338,6.5239,131.88,131.81,23.9496939]
["bitfinex","SOLUSD",1726053895511,6.5239,131.88,131.81,29.09402145]
["bitfinex","SOLUSD",1726053896428,16.5856,131.89,131.82,15.4873534]
["bitfinex","SOLUSD",1726053896732,16.5856,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726053896926,16.5856,131.89,131.83,28.91833848]
["bitfinex","SOLUSD",1726053897239,16.5856,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726053897412,16.5856,131.89,131.83,28.91819188]
["bitfinex","SOLUSD",1726053897614,16.5856,131.89,131.83,23.776884]
["bitfinex","SOLUSD",1726053900638,16.5856,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053902615,16.5856,131.89,131.81,23.9496939]
["bitfinex","SOLUSD",1726053903019,16.5856,131.89,131.81,0.1728099]
["bitfinex","SOLUSD",1726053904743,26.2283,131.88,131.81,0.1728099]
["bitfinex","SOLUSD",1726053905937,6.2283,131.88,131.81,0.1728099]
["bitfinex","SOLUSD",1726053906137,6.2283,131.88,131.81,5.31195463]
["bitfinex","SOLUSD",1726053906336,6.2283,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726053908242,6.2283,131.88,131.81,23.9496939]
["bitfinex","SOLUSD",1726053908442,6.2283,131.88,131.81,29.08961412]
["bitfinex","SOLUSD",1726053908636,6.2283,131.88,131.81,23.9496939]
["bitfinex","SOLUSD",1726053909219,6.2283,131.88,131.81,29.08724113]
["bitfinex","SOLUSD",1726053909450,6.2283,131.88,131.81,79.08724113]
["bitfinex","SOLUSD",1726053909833,6.2283,131.88,131.82,5.13572949]
["bitfinex","SOLUSD",1726053910141,6.2283,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726053912940,6.2283,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726053914949,6.2283,131.88,131.82,28.91255657]
["bitfinex","SOLUSD",1726053915728,6.2283,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726053918729,6.2283,131.88,131.81,23.9496939]
["bitfinex","SOLUSD",1726053919455,6.2283,131.88,131.81,0.1728099]
["bitfinex","SOLUSD",1726053919932,15.6517,131.87,131.81,0.1728099]
["bitfinex","SOLUSD",1726053921749,0.1728099,131.9,131.81,0.1728099]
["bitfinex","SOLUSD",1726053921750,16.6122,131.85,131.81,0.1728099]
["bitfinex","SOLUSD",1726053922244,6.2992,131.82,131.81,0.1728099]
["bitfinex","SOLUSD",1726053922457,26.2992,131.82,131.81,0.1728099]
["bitfinex","SOLUSD",1726053922647,26.2992,131.82,131.78,0.1728099]
["bitfinex","SOLUSD",1726053922828,20.0,131.81,131.78,0.1728099]
["bitfinex","SOLUSD",1726053925039,15.2125,131.8,131.76,0.1728099]
["bitfinex","SOLUSD",1726053925249,0.1728099,131.88,131.73,0.1728099]
["bitfinex","SOLUSD",1726053925250,15.2125,131.78,131.73,0.1728099]
["bitfinex","SOLUSD",1726053925427,21.6935,131.76,131.68,0.1728099]
["bitfinex","SOLUSD",1726053925627,20.0,131.75,131.68,0.1728099]
["bitfinex","SOLUSD",1726053927548,20.0,131.75,131.68,0.2703991]
["bitfinex","SOLUSD",1726053929336,15.9821,131.74,131.68,0.2703991]
["bitfinex","SOLUSD",1726053929547,20.0,131.73,131.68,0.2703991]
["bitfinex","SOLUSD",1726053944446,15.9821,131.74,131.68,0.2703991]
["bitfinex","SOLUSD",1726053954164,20.0,131.73,131.68,0.2703991]
["bitfinex","SOLUSD",1726053954356,6.6002,131.72,131.68,0.2703991]
["bitfinex","SOLUSD",1726053955366,16.4698,131.71,131.68,0.2703991]
["bitfinex","SOLUSD",1726053955677,36.4698,131.71,131.68,0.2703991]
["bitfinex","SOLUSD",1726053961675,36.4698,131.71,131.64,0.2683279]
["bitfinex","SOLUSD",1726053968762,7.85171562,131.78,131.64,6.4705279]
["bitfinex","SOLUSD",1726053968763,6.2907,131.76,131.64,6.4705279]
["bitfinex","SOLUSD",1726053968960,15.5526,131.75,131.65,40.23985532]
["bitfinex","SOLUSD",1726053969170,15.5526,131.75,131.66,4.01342414]
["bitfinex","SOLUSD",1726053969387,15.5526,131.75,131.67,24.54543856]
["bitfinex","SOLUSD",1726053969585,15.5526,131.75,131.67,23.776884]
["bitfinex","SOLUSD",1726053970096,15.5526,131.75,131.66,27.78461328]
["bitfinex","SOLUSD",1726053970283,20.0,131.74,131.66,27.78461328]
["bitfinex","SOLUSD",1726053971367,15.5526,131.75,131.67,4.00772928]
["bitfinex","SOLUSD",1726053971589,15.5526,131.75,131.68,27.78461328]
["bitfinex","SOLUSD",1726053971768,16.1905,131.78,131.69,4.00772928]
["bitfinex","SOLUSD",1726053971968,16.1905,131.78,131.7,27.78461328]
["bitfinex","SOLUSD",1726053972198,16.1905,131.78,131.71,23.776884]
["bitfinex","SOLUSD",1726053972565,16.1905,131.78,131.7,23.776884]
["bitfinex","SOLUSD",1726053973007,16.1905,131.78,131.7,29.902084]
["bitfinex","SOLUSD",1726053973297,16.1905,131.78,131.7,33.9064427]
["bitfinex","SOLUSD",1726053973494,16.1905,131.78,131.7,29.902084]
["bitfinex","SOLUSD",1726053987912,16.1905,131.78,131.7,23.776884]
["bitfinex","SOLUSD",1726053988115,16.4723069,131.78,131.7,23.776884]
["bitfinex","SOLUSD",1726053989586,16.4723069,131.78,131.71,23.776884]
["bitfinex","SOLUSD",1726053989791,16.4723069,131.78,131.69,23.776884]
["bitfinex","SOLUSD",1726053990205,16.4723069,131.78,131.68,23.776884]
["bitfinex","SOLUSD",1726053992221,16.4723069,131.78,131.68,39.29453432]
["bitfinex","SOLUSD",1726053993308,16.4723069,131.78,131.68,23.776884]
["bitfinex","SOLUSD",1726054000200,20.0,131.77,131.68,23.776884]
["bitfinex","SOLUSD",1726054002513,22.7836,131.76,131.68,23.776884]
["bitfinex","SOLUSD",1726054002821,16.5423,131.75,131.67,0.0927511]
["bitfinex","SOLUSD",1726054003015,20.0,131.74,131.67,0.0927511]
["bitfinex","SOLUSD",1726054007034,22.6367,131.73,131.67,0.0927511]
["bitfinex","SOLUSD",1726054009725,20.0,131.72,131.67,0.0927511]
["bitfinex","SOLUSD",1726054009942,16.3402,131.71,131.67,0.0927511]
["bitfinex","SOLUSD",1726054014617,20.0,131.7,131.67,0.0927511]
["bitfinex","SOLUSD",1726054017225,20.0,131.7,131.67,0.0927511]
["bitfinex","SOLUSD",1726054024836,16.3402,131.71,131.67,0.0927511]
["bitfinex","SOLUSD",1726054031119,6.2965,131.73,131.67,0.0927511]
["bitfinex","SOLUSD",1726054031332,20.0,131.72,131.67,0.0927511]
["bitfinex","SOLUSD",1726054039850,15.1242,131.74,131.67,0.0927511]
["bitfinex","SOLUSD",1726054040066,0.0945279,131.75,131.67,31.27150142]
["bitfinex","SOLUSD",1726054040255,0.0945279,131.75,131.68,25.29301183]
["bitfinex","SOLUSD",1726054040627,0.0945279,131.75,131.69,65.51765032]
["bitfinex","SOLUSD",1726054040823,0.0945279,131.75,131.71,6.4396]
["bitfinex","SOLUSD",1726054041044,0.0945279,131.75,131.72,25.29255142]
["bitfinex","SOLUSD",1726054041242,0.0945279,131.75,131.72,23.776884]
["bitfinex","SOLUSD",1726054047855,0.0945279,131.75,131.71,6.4396]
["bitfinex","SOLUSD",1726054048058,0.0945279,131.75,131.68,21.91395032]
["bitfinex","SOLUSD",1726054048353,0.0945279,131.75,131.69,23.776884]
["bitfinex","SOLUSD",1726054048529,20.0,131.79,131.69,23.776884]
["bitfinex","SOLUSD",1726054048735,0.1828981,131.76,131.69,23.776884]
["bitfinex","SOLUSD",1726054049149,0.1828981,131.76,131.69,73.776884]
["bitfinex","SOLUSD",1726054049534,6.3831,131.75,131.66,15.3785727]
["bitfinex","SOLUSD",1726054049748,20.0,131.74,131.66,15.3785727]
["bitfinex","SOLUSD",1726054051466,20.0,131.74,131.66,0.1561727]
["bitfinex","SOLUSD",1726054060671,6.3831,131.75,131.66,0.1561727]
["bitfinex","SOLUSD",1726054060882,20.0,131.74,131.66,0.1561727]
["bitfinex","SOLUSD",1726054064168,6.3831,131.75,131.66,0.1561727]
["bitfinex","SOLUSD",1726054068181,16.4972981,131.76,131.67,65.51765032]
["bitfinex","SOLUSD",1726054068374,16.4972981,131.76,131.68,45.995684]
["bitfinex","SOLUSD",1726054075184,16.4972981,131.76,131.69,50.0]
["bitfinex","SOLUSD",1726054075379,0.1828981,131.76,131.69,65.51765032]
["bitfinex","SOLUSD",1726054075574,0.1828981,131.76,131.7,23.776884]
["bitfinex","SOLUSD",1726054079794,0.1828981,131.76,131.73,15.51765032]
["bitfinex","SOLUSD",1726054080092,0.1828981,131.76,131.74,23.776884]
["bitfinex","SOLUSD",1726054085289,0.1828981,131.76,131.7,418.46925032]
["bitfinex","SOLUSD",1726054085504,0.1828981,131.76,131.7,32.06925032]
["bitfinex","SOLUSD",1726054086012,0.1828981,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726054086495,0.1828981,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726054088306,0.1828981,131.76,131.71,23.776884]
["bitfinex","SOLUSD",1726054090100,0.1828981,131.76,131.69,56.4665]
["bitfinex","SOLUSD",1726054090307,0.1828981,131.76,131.69,6.4665]
["bitfinex","SOLUSD",1726054090701,0.1828981,131.76,131.68,401.91765032]
["bitfinex","SOLUSD",1726054091380,0.1828981,131.76,131.68,15.51765032]
["bitfinex","SOLUSD",1726054093100,0.1828981,131.76,131.69,23.776884]
["bitfinex","SOLUSD",1726054093279,0.1828981,131.76,131.68,23.776884]
["bitfinex","SOLUSD",1726054095192,0.1828981,131.76,131.68,28.83599394]
["bitfinex","SOLUSD",1726054095392,0.1828981,131.76,131.69,65.51765032]
["bitfinex","SOLUSD",1726054095599,0.1828981,131.76,131.7,23.776884]
["bitfinex","SOLUSD",1726054096391,0.1828981,131.76,131.71,15.51765032]
["bitfinex","SOLUSD",1726054096598,0.1828981,131.76,131.72,23.776884]
["bitfinex","SOLUSD",1726054097846,0.1828981,131.76,131.73,15.51765032]
["bitfinex","SOLUSD",1726054098114,0.1828981,131.76,131.74,23.776884]
["bitfinex","SOLUSD",1726054101012,0.1828981,131.76,131.75,15.51765032]
["bitfinex","SOLUSD",1726054101190,0.1828981,131.76,131.75,39.29453432]
["bitfinex","SOLUSD",1726054101393,0.1828981,131.76,131.75,89.29453432]
["bitfinex","SOLUSD",1726054108595,0.1828981,131.76,131.75,93.28163666]
["bitfinex","SOLUSD",1726054108801,0.1828981,131.76,131.75,89.29453432]
["bitfinex","SOLUSD",1726054109010,0.1828981,131.76,131.75,93.28161085]
["bitfinex","SOLUSD",1726054109407,0.1828981,131.76,131.75,89.29453432]
["bitfinex","SOLUSD",1726054111891,0.1828981,131.76,131.75,93.28071866]
["bitfinex","SOLUSD",1726054113017,0.1828981,131.76,131.75,116.08071866]
["bitfinex","SOLUSD",1726054113224,0.1695354,131.78,131.77,65.51765032]
["bitfinex","SOLUSD",1726054113517,0.1695354,131.78,131.77,89.29453432]
["bitfinex","SOLUSD",1726054116297,0.1695354,131.78,131.77,112.09453432]
["bitfinex","SOLUSD",1726054124323,0.1695354,131.78,131.77,498.49453432]
["bitfinex","SOLUSD",1726054125006,0.1695354,131.81,131.8,474.3964646]
["bitfinex","SOLUSD",1726054125216,0.1695354,131.83,131.8,474.3964646]
["bitfinex","SOLUSD",1726054125217,0.1695354,131.83,131.82,72.8]
["bitfinex","SOLUSD",1726054125524,24.05109669,131.94,131.82,72.8]
["bitfinex","SOLUSD",1726054125525,0.2747375,131.87,131.85,50.0]
["bitfinex","SOLUSD",1726054125700,0.2747375,131.87,131.86,15.51765032]
["bitfinex","SOLUSD",1726054126233,0.2747375,131.87,131.86,39.29453432]
["bitfinex","SOLUSD",1726054134227,0.2747375,131.87,131.86,89.29453432]
["bitfinex","SOLUSD",1726054140734,0.2747375,131.87,131.86,73.776884]
["bitfinex","SOLUSD",1726054142735,0.2747375,131.87,131.85,15.51765032]
["bitfinex","SOLUSD",1726054142938,0.2747375,131.87,131.83,386.2304646]
["bitfinex","SOLUSD",1726054145139,0.2747375,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726054145524,0.2747375,131.87,131.8,50.0]
["bitfinex","SOLUSD",1726054146419,0.2747375,131.87,131.79,547.4576915]
["bitfinex","SOLUSD",1726054146623,22.6348,131.86,131.79,547.4576915]
["bitfinex","SOLUSD",1726054147546,22.6348,131.86,131.77,386.2304646]
["bitfinex","SOLUSD",1726054147715,16.3218,131.84,131.74,211.28841835]
["bitfinex","SOLUSD",1726054147915,16.3218,131.84,131.74,50.0]
["bitfinex","SOLUSD",1726054149241,16.3218,131.84,131.75,23.776884]
["bitfinex","SOLUSD",1726054159650,6.2476,131.83,131.75,23.776884]
["bitfinex","SOLUSD",1726054169339,15.1497,131.82,131.73,0.2297835]
["bitfinex","SOLUSD",1726054171554,15.1497,131.82,131.73,24.0066675]
["bitfinex","SOLUSD",1726054176958,16.6471,131.79,131.73,0.2297835]
["bitfinex","SOLUSD",1726054178344,16.6471,131.79,131.73,24.0066675]
["bitfinex","SOLUSD",1726054182774,16.6471,131.79,131.74,65.51765032]
["bitfinex","SOLUSD",1726054183064,16.6471,131.79,131.75,23.776884]
["bitfinex","SOLUSD",1726054184270,16.6471,131.79,131.75,27.76519316]
["bitfinex","SOLUSD",1726054184873,16.6471,131.79,131.75,27.76516252]
["bitfinex","SOLUSD",1726054187567,21.6241,131.86,131.75,27.76516252]
["bitfinex","SOLUSD",1726054187876,35.5109,131.85,131.75,32.81118276]
["bitfinex","SOLUSD",1726054188062,35.5109,131.85,131.75,28.82290424]
["bitfinex","SOLUSD",1726054188752,35.5109,131.85,131.76,3.98835302]
["bitfinex","SOLUSD",1726054188946,22.5567,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054189143,20.0,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726054189664,16.2551,131.82,131.75,5.04696898]
["bitfinex","SOLUSD",1726054189849,16.2551,131.82,131.74,9.25086281]
["bitfinex","SOLUSD",1726054190189,16.2551,131.82,131.74,5.26293502]
["bitfinex","SOLUSD",1726054190858,16.2551,131.82,131.74,9.25240574]
["bitfinex","SOLUSD",1726054191185,16.2551,131.82,131.75,23.776884]
["bitfinex","SOLUSD",1726054193550,16.2551,131.82,131.74,23.9918614]
["bitfinex","SOLUSD",1726054193775,16.2551,131.82,131.75,3.98907441]
["bitfinex","SOLUSD",1726054193951,16.2551,131.82,131.76,23.776884]
["bitfinex","SOLUSD",1726054196972,20.0,131.83,131.75,3.98907441]
["bitfinex","SOLUSD",1726054196973,16.5127,131.8,131.75,3.98907441]
["bitfinex","SOLUSD",1726054203977,20.0,131.79,131.75,3.98907441]
["bitfinex","SOLUSD",1726054204479,20.0,131.79,131.74,0.2149774]
["bitfinex","SOLUSD",1726054204865,16.5127,131.8,131.74,0.2149774]
["bitfinex","SOLUSD",1726054205079,20.0,131.79,131.74,0.2149774]
["bitfinex","SOLUSD",1726054207573,16.5127,131.8,131.74,0.2149774]
["bitfinex","SOLUSD",1726054215992,20.0,131.79,131.74,0.2149774]
["bitfinex","SOLUSD",1726054217200,22.3761,131.78,131.74,0.2149774]
["bitfinex","SOLUSD",1726054224213,15.7664,131.78,131.74,0.2149774]
["bitfinex","SOLUSD",1726054224685,6.1762,131.81,131.75,15.51765032]
["bitfinex","SOLUSD",1726054224887,16.6443,131.82,131.77,15.51765032]
["bitfinex","SOLUSD",1726054225073,0.1264822,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054225275,0.1264822,131.83,131.79,15.51765032]
["bitfinex","SOLUSD",1726054225479,0.1264822,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726054231090,0.1264822,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726054231508,0.1264822,131.83,131.79,39.29453432]
["bitfinex","SOLUSD",1726054234710,0.1264822,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726054235014,0.1264822,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054235391,0.1264822,131.83,131.77,386.4]
["bitfinex","SOLUSD",1726054236796,0.1264822,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054241308,0.1264822,131.83,131.79,50.0]
["bitfinex","SOLUSD",1726054241510,0.1264822,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726054244099,0.1264822,131.83,131.81,15.51765032]
["bitfinex","SOLUSD",1726054244302,0.1264822,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726054244303,0.1264822,131.83,131.82,23.776884]
["bitfinex","SOLUSD",1726054244502,0.1264822,131.83,131.8,39.29453432]
["bitfinex","SOLUSD",1726054245124,0.1264822,131.83,131.8,23.776884]
["bitfinex","SOLUSD",1726054245497,0.1264822,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726054253212,0.1264822,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054253822,0.1264822,131.83,131.78,39.29453432]
["bitfinex","SOLUSD",1726054256921,0.1264822,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054260630,0.1264822,131.83,131.82,72.82]
["bitfinex","SOLUSD",1726054260823,0.1707298,131.85,131.84,50.0]
["bitfinex","SOLUSD",1726054261026,0.1707298,131.85,131.84,65.51765032]
["bitfinex","SOLUSD",1726054261327,0.1707298,131.85,131.84,89.29453432]
["bitfinex","SOLUSD",1726054261542,0.1707298,131.85,131.84,112.11453432]
["bitfinex","SOLUSD",1726054262341,0.1707298,131.85,131.84,89.29453432]
["bitfinex","SOLUSD",1726054262826,0.1707298,131.85,131.84,73.776884]
["bitfinex","SOLUSD",1726054263226,0.1707298,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726054264055,0.1707298,131.85,131.8,50.0]
["bitfinex","SOLUSD",1726054264345,0.1707298,131.85,131.81,0.69698528]
["bitfinex","SOLUSD",1726054264548,0.1707298,131.85,131.81,16.2146356]
["bitfinex","SOLUSD",1726054265321,16.0695298,131.85,131.76,436.5707298]
["bitfinex","SOLUSD",1726054267024,16.0695298,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726054268150,16.0695298,131.85,131.77,29.16610456]
["bitfinex","SOLUSD",1726054268329,16.0695298,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726054268648,16.0695298,131.85,131.77,29.16610266]
["bitfinex","SOLUSD",1726054270341,16.0695298,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726054270542,16.0695298,131.85,131.77,5.39015848]
["bitfinex","SOLUSD",1726054270731,20.0,131.84,131.76,0.1707298]
["bitfinex","SOLUSD",1726054271356,16.0695298,131.85,131.76,386.5707298]
["bitfinex","SOLUSD",1726054271528,16.0695298,131.85,131.78,50.0]
["bitfinex","SOLUSD",1726054271846,16.0695298,131.85,131.79,5.39163194]
["bitfinex","SOLUSD",1726054272031,16.0695298,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726054273644,16.0695298,131.85,131.8,29.16851594]
["bitfinex","SOLUSD",1726054273842,16.0695298,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726054274033,16.0695298,131.85,131.79,29.16384952]
["bitfinex","SOLUSD",1726054274551,16.0695298,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726054274740,16.0695298,131.85,131.79,29.16407914]
["bitfinex","SOLUSD",1726054275149,16.0695298,131.85,131.79,5.38719514]
["bitfinex","SOLUSD",1726054275352,16.0695298,131.85,131.77,5.38719514]
["bitfinex","SOLUSD",1726054275657,16.0695298,131.85,131.76,0.1707298]
["bitfinex","SOLUSD",1726054276255,16.0695298,131.85,131.76,50.1707298]
["bitfinex","SOLUSD",1726054276557,16.0695298,131.85,131.77,29.16816709]
["bitfinex","SOLUSD",1726054278354,16.0695298,131.85,131.77,5.39128309]
["bitfinex","SOLUSD",1726054278562,16.0695298,131.85,131.76,0.1707298]
["bitfinex","SOLUSD",1726054281260,16.0695298,131.85,131.78,50.0]
["bitfinex","SOLUSD",1726054281446,16.0695298,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726054281848,16.0695298,131.85,131.79,29.1669308]
["bitfinex","SOLUSD",1726054282151,16.0695298,131.85,131.79,415.5669308]
["bitfinex","SOLUSD",1726054282355,16.0695298,131.85,131.8,5.38983893]
["bitfinex","SOLUSD",1726054282663,16.0695298,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726054283050,16.0695298,131.85,131.8,29.16609084]
["bitfinex","SOLUSD",1726054283359,16.0695298,131.85,131.8,79.16609084]
["bitfinex","SOLUSD",1726054283561,0.1707298,131.85,131.81,5.38806414]
["bitfinex","SOLUSD",1726054283864,0.1707298,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726054284166,0.1707298,131.85,131.82,73.776884]
["bitfinex","SOLUSD",1726054284739,0.1707298,131.85,131.83,5.38529902]
["bitfinex","SOLUSD",1726054284938,0.1707298,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726054285165,0.1707298,131.88,131.87,436.4]
["bitfinex","SOLUSD",1726054286051,0.1707298,131.88,131.87,460.176884]
["bitfinex","SOLUSD",1726054291350,0.1707298,131.88,131.87,410.176884]
["bitfinex","SOLUSD",1726054292872,0.1707298,131.88,131.87,460.176884]
["bitfinex","SOLUSD",1726054294969,0.1707298,131.88,131.87,410.176884]
["bitfinex","SOLUSD",1726054298862,0.1707298,131.88,131.87,386.4]
["bitfinex","SOLUSD",1726054300270,0.1707298,131.88,131.87,410.176884]
["bitfinex","SOLUSD",1726054301050,0.1707298,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726054301253,0.1707298,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726054301563,0.1707298,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726054301762,0.1707298,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726054303356,0.1707298,131.88,131.85,386.4]
["bitfinex","SOLUSD",1726054303559,16.0304,131.87,131.85,386.4]
["bitfinex","SOLUSD",1726054307083,16.0304,131.87,131.79,466.16876414]
["bitfinex","SOLUSD",1726054307277,16.0304,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726054307958,16.0304,131.87,131.81,50.0]
["bitfinex","SOLUSD",1726054308159,16.0304,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726054310075,16.0304,131.87,131.79,490.39342547]
["bitfinex","SOLUSD",1726054310076,16.0304,131.87,131.79,466.16876414]
["bitfinex","SOLUSD",1726054311980,16.0304,131.87,131.79,444.49896414]
["bitfinex","SOLUSD",1726054312187,16.0304,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726054313481,6.6252,131.84,131.79,8.09896414]
["bitfinex","SOLUSD",1726054313781,6.6252,131.84,131.79,0.1707298]
["bitfinex","SOLUSD",1726054313961,20.0,131.83,131.79,0.1707298]
["bitfinex","SOLUSD",1726054317079,6.6252,131.84,131.79,0.1707298]
["bitfinex","SOLUSD",1726054319079,6.5231,131.87,131.79,0.1707298]
["bitfinex","SOLUSD",1726054320265,6.5231,131.87,131.79,50.1707298]
["bitfinex","SOLUSD",1726054320587,6.5231,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726054321686,15.4936298,131.88,131.8,23.776884]
["bitfinex","SOLUSD",1726054321999,15.4936298,131.88,131.8,410.176884]
["bitfinex","SOLUSD",1726054323864,15.4936298,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726054324066,15.4936298,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726054324283,15.4936298,131.88,131.82,410.176884]
["bitfinex","SOLUSD",1726054330498,0.1707298,131.88,131.82,410.176884]
["bitfinex","SOLUSD",1726054330783,0.1707298,131.88,131.86,50.0]
["bitfinex","SOLUSD",1726054330997,0.1707298,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726054334188,0.1707298,131.88,131.87,410.176884]
["bitfinex","SOLUSD",1726054336170,0.1707298,131.88,131.87,386.4]
["bitfinex","SOLUSD",1726054337475,0.1707298,131.88,131.87,410.176884]
["bitfinex","SOLUSD",1726054338596,0.1707298,131.88,131.87,432.996884]
["bitfinex","SOLUSD",1726054338792,0.1707298,131.91,131.87,432.996884]
["bitfinex","SOLUSD",1726054338793,0.1707298,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726054339094,0.1707298,131.91,131.9,73.776884]
["bitfinex","SOLUSD",1726054340602,0.1707298,131.91,131.9,23.776884]
["bitfinex","SOLUSD",1726054340904,0.1707298,131.91,131.88,386.2292702]
["bitfinex","SOLUSD",1726054342977,0.1707298,131.91,131.86,436.2292702]
["bitfinex","SOLUSD",1726054343280,0.1707298,131.91,131.87,23.776884]
["bitfinex","SOLUSD",1726054345710,0.1707298,131.91,131.88,50.0]
["bitfinex","SOLUSD",1726054345906,0.1707298,131.91,131.89,23.776884]
["bitfinex","SOLUSD",1726054347618,0.1707298,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726054347795,0.1707298,131.91,131.9,73.776884]
["bitfinex","SOLUSD",1726054348915,0.1707298,131.91,131.9,460.0061542]
["bitfinex","SOLUSD",1726054350213,0.1707298,131.96,131.92,50.0]
["bitfinex","SOLUSD",1726054350395,0.1707298,131.96,131.92,459.8354244]
["bitfinex","SOLUSD",1726054352486,0.1707298,131.96,131.92,386.0585404]
["bitfinex","SOLUSD",1726054354089,0.1707298,131.96,131.92,409.8354244]
["bitfinex","SOLUSD",1726054354994,0.1707298,131.96,131.92,23.776884]
["bitfinex","SOLUSD",1726054355189,0.1707298,131.96,131.91,23.776884]
["bitfinex","SOLUSD",1726054356192,6.1505,131.92,131.85,161.15385842]
["bitfinex","SOLUSD",1726054356393,6.1505,131.92,131.84,0.1707298]
["bitfinex","SOLUSD",1726054358628,6.1505,131.92,131.84,23.9476138]
["bitfinex","SOLUSD",1726054359903,16.35,131.9,131.84,0.1707298]
["bitfinex","SOLUSD",1726054360198,20.0,131.89,131.81,0.1707298]
["bitfinex","SOLUSD",1726054360394,6.4984,131.88,131.81,0.1707298]
["bitfinex","SOLUSD",1726054360589,20.0,131.87,131.81,0.1707298]
["bitfinex","SOLUSD",1726054368811,15.7706,131.86,131.81,0.1707298]
["bitfinex","SOLUSD",1726054369003,15.7706,131.86,131.79,0.1707298]
["bitfinex","SOLUSD",1726054369004,20.0,131.85,131.79,0.1707298]
["bitfinex","SOLUSD",1726054369521,6.449,131.84,131.79,0.1707298]
["bitfinex","SOLUSD",1726054369701,20.0,131.83,131.79,0.1707298]
["bitfinex","SOLUSD",1726054382016,15.9987,131.82,131.76,0.1707298]
["bitfinex","SOLUSD",1726054382223,20.0,131.81,131.76,0.1707298]
["bitfinex","SOLUSD",1726054388234,20.0,131.81,131.76,0.1707298]
["bitfinex","SOLUSD",1726054390740,6.449,131.84,131.76,0.1707298]
["bitfinex","SOLUSD",1726054391641,6.449,131.84,131.76,23.9476138]
["bitfinex","SOLUSD",1726054391821,6.449,131.84,131.77,50.0]
["bitfinex","SOLUSD",1726054392025,6.449,131.84,131.78,23.776884]
["bitfinex","SOLUSD",1726054392245,16.2707298,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726054395245,16.2707298,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726054395546,16.2707298,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726054398442,0.1707298,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726054401240,0.1707298,131.85,131.78,5.36897451]
["bitfinex","SOLUSD",1726054401422,0.1707298,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726054402819,0.1707298,131.85,131.78,13.96053096]
["bitfinex","SOLUSD",1726054403027,0.1707298,131.85,131.78,5.36897451]
["bitfinex","SOLUSD",1726054404054,0.1707298,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726054405934,0.1707298,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726054406448,0.1707298,131.85,131.79,5.37022988]
["bitfinex","SOLUSD",1726054406654,0.1707298,131.85,131.78,37.73948168]
["bitfinex","SOLUSD",1726054407255,0.1707298,131.85,131.78,29.14711388]
["bitfinex","SOLUSD",1726054407436,0.1707298,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726054408164,0.1707298,131.85,131.78,32.37073921]
["bitfinex","SOLUSD",1726054409050,0.1707298,131.85,131.78,40.96439654]
["bitfinex","SOLUSD",1726054409246,0.1707298,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726054411251,0.1707298,131.85,131.77,23.776884]
["bitfinex","SOLUSD",1726054413838,0.1707298,131.85,131.77,73.776884]
["bitfinex","SOLUSD",1726054414038,0.1707298,131.85,131.78,8.59591275]
["bitfinex","SOLUSD",1726054414256,0.1707298,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726054416064,0.1707298,131.85,131.78,8.59401116]
["bitfinex","SOLUSD",1726054416249,0.1707298,131.85,131.77,58.59401116]
["bitfinex","SOLUSD",1726054416455,0.1707298,131.85,131.78,23.776884]
["bitfinex","SOLUSD",1726054418653,6.5277,131.83,131.76,0.1707298]
["bitfinex","SOLUSD",1726054418878,6.5277,131.83,131.76,23.9476138]
["bitfinex","SOLUSD",1726054419066,6.5277,131.83,131.76,32.54481999]
["bitfinex","SOLUSD",1726054420884,6.5277,131.83,131.77,50.0]
["bitfinex","SOLUSD",1726054421088,6.5277,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054421284,6.5277,131.83,131.78,32.37409019]
["bitfinex","SOLUSD",1726054421475,16.2165,131.84,131.78,32.37043688]
["bitfinex","SOLUSD",1726054424988,16.2165,131.84,131.78,32.36783731]
["bitfinex","SOLUSD",1726054425175,16.2165,131.84,131.78,23.776884]
["bitfinex","SOLUSD",1726054425393,16.2165,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054428765,16.2165,131.84,131.76,32.54238749]
["bitfinex","SOLUSD",1726054430188,16.2165,131.84,131.77,50.0]
["bitfinex","SOLUSD",1726054430403,16.2165,131.84,131.78,23.776884]
["bitfinex","SOLUSD",1726054430595,16.2165,131.84,131.78,32.37165769]
["bitfinex","SOLUSD",1726054431474,16.2165,131.84,131.78,23.776884]
["bitfinex","SOLUSD",1726054431684,16.2165,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054432082,16.2165,131.84,131.77,73.776884]
["bitfinex","SOLUSD",1726054432285,16.2165,131.84,131.78,8.59477369]
["bitfinex","SOLUSD",1726054433893,16.2165,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054434400,16.2165,131.84,131.77,32.37165769]
["bitfinex","SOLUSD",1726054435085,16.2165,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054435687,20.0,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726054435874,16.5901,131.81,131.76,0.1707298]
["bitfinex","SOLUSD",1726054436275,20.0,131.8,131.76,0.1707298]
["bitfinex","SOLUSD",1726054445999,16.5901,131.81,131.76,0.1707298]
["bitfinex","SOLUSD",1726054449207,16.5901,131.81,131.76,50.1707298]
["bitfinex","SOLUSD",1726054449392,16.5901,131.81,131.77,23.776884]
["bitfinex","SOLUSD",1726054449597,15.1036,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054449810,20.0,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726054451597,20.0,131.83,131.76,23.9476138]
["bitfinex","SOLUSD",1726054451793,20.0,131.83,131.76,0.1707298]
["bitfinex","SOLUSD",1726054452390,20.0,131.83,131.76,50.1707298]
["bitfinex","SOLUSD",1726054452589,20.0,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726054453692,20.0,131.83,131.76,23.9476138]
["bitfinex","SOLUSD",1726054454588,20.0,131.83,131.76,73.9476138]
["bitfinex","SOLUSD",1726054456687,20.0,131.83,131.78,50.0]
["bitfinex","SOLUSD",1726054456907,20.0,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726054461201,20.0,131.83,131.78,23.776884]
["bitfinex","SOLUSD",1726054462930,20.0,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726054463716,20.0,131.83,131.78,50.0]
["bitfinex","SOLUSD",1726054463904,20.0,131.83,131.79,23.776884]
["bitfinex","SOLUSD",1726054465817,20.0,131.83,131.76,50.1707298]
["bitfinex","SOLUSD",1726054466113,20.0,131.83,131.77,23.776884]
["bitfinex","SOLUSD",1726054467604,15.1036,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726054467821,15.1036,131.84,131.79,23.776884]
["bitfinex","SOLUSD",1726054474032,15.1036,131.84,131.79,29.14040742]
["bitfinex","SOLUSD",1726054474405,15.1036,131.84,131.79,23.776884]
["bitfinex","SOLUSD",1726054475133,15.1036,131.84,131.76,436.2292702]
["bitfinex","SOLUSD",1726054475325,15.1036,131.84,131.77,23.776884]
["bitfinex","SOLUSD",1726054481908,15.1036,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726054482209,15.1036,131.84,131.79,23.776884]
["bitfinex","SOLUSD",1726054482617,6.5698298,131.85,131.79,23.776884]
["bitfinex","SOLUSD",1726054482831,0.1707298,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726054483133,0.1707298,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726054484627,20.0,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726054484628,0.1707298,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726054484835,0.1707298,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726054494210,0.1707298,131.88,131.87,89.27273184]
["bitfinex","SOLUSD",1726054496441,0.1707298,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726054500241,0.1707298,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726054500546,0.1707298,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726054501040,0.1707298,131.88,131.82,7.88956923]
["bitfinex","SOLUSD",1726054501243,6.2877298,131.88,131.82,7.88956923]
["bitfinex","SOLUSD",1726054501424,6.2877298,131.88,131.8,15.6878]
["bitfinex","SOLUSD",1726054501425,6.2877298,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726054504520,6.2877298,131.88,131.82,23.776884]
["bitfinex","SOLUSD",1726054505544,6.2877298,131.88,131.81,23.776884]
["bitfinex","SOLUSD",1726054505745,6.2877298,131.88,131.81,73.776884]
["bitfinex","SOLUSD",1726054507843,16.2747,131.87,131.81,23.776884]
["bitfinex","SOLUSD",1726054508527,16.2747,131.87,131.79,50.1707298]
["bitfinex","SOLUSD",1726054508528,16.2747,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726054508730,16.2747,131.87,131.79,50.1707298]
["bitfinex","SOLUSD",1726054510131,16.2747,131.87,131.8,23.776884]
["bitfinex","SOLUSD",1726054511328,16.2747,131.87,131.81,50.0]
["bitfinex","SOLUSD",1726054511528,16.2747,131.87,131.82,23.776884]
["bitfinex","SOLUSD",1726054514927,16.2747,131.87,131.79,0.1707298]
["bitfinex","SOLUSD",1726054515154,16.2747,131.87,131.79,23.9476138]
["bitfinex","SOLUSD",1726054516648,16.2747,131.87,131.79,73.9476138]
["bitfinex","SOLUSD",1726054519357,20.0,131.86,131.79,0.1707298]
["bitfinex","SOLUSD",1726054530865,16.2747,131.87,131.83,50.0]
["bitfinex","SOLUSD",1726054531046,16.2747,131.87,131.84,23.776884]
["bitfinex","SOLUSD",1726054534859,0.1707298,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726054536138,0.1707298,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726054536354,0.1707298,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726054536557,0.1707298,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726054541845,0.1707298,131.88,131.87,79.70277915]
["bitfinex","SOLUSD",1726054542356,0.1707298,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726054546169,0.1707298,131.88,131.87,23.776884]
["bitfinex","SOLUSD",1726054546571,0.1707298,131.88,131.86,161.14163684]
["bitfinex","SOLUSD",1726054547275,0.1707298,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726054547647,0.1707298,131.88,131.85,68.9721986]
["bitfinex","SOLUSD",1726054547849,0.1707298,131.88,131.85,9.48613147]
["bitfinex","SOLUSD",1726054549269,0.1707298,131.88,131.85,59.48613147]
["bitfinex","SOLUSD",1726054549573,0.1707298,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726054550970,0.1707298,131.88,131.85,9.48613147]
["bitfinex","SOLUSD",1726054552572,0.1707298,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726054553058,0.1707298,131.88,131.85,9.48613147]
["bitfinex","SOLUSD",1726054556953,0.1707298,131.88,131.83,161.17830716]
["bitfinex","SOLUSD",1726054557150,0.1707298,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726054562988,0.1707298,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726054563179,0.1707298,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726054563357,0.1707298,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726054564776,0.1707298,131.88,131.84,33.25398166]
["bitfinex","SOLUSD",1726054565087,0.1707298,131.88,131.84,33.25359189]
["bitfinex","SOLUSD",1726054566584,0.1707298,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726054566887,0.1707298,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726054567878,0.1707298,131.88,131.83,211.17830716]
["bitfinex","SOLUSD",1726054568080,0.1707298,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726054568568,0.1707298,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726054568774,0.1707298,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726054568974,0.1707298,131.88,131.87,83.24891219]
["bitfinex","SOLUSD",1726054570069,0.1707298,131.88,131.87,83.24765071]
["bitfinex","SOLUSD",1726054570591,0.1707298,131.88,131.87,83.24804997]
["bitfinex","SOLUSD",1726054570964,0.1707298,131.88,131.87,87.21790651]
["bitfinex","SOLUSD",1726054571289,0.1707298,131.88,131.87,99.05455658]
["bitfinex","SOLUSD",1726054573174,0.1707298,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726054573375,0.1707298,131.91,131.9,475.32070761]
["bitfinex","SOLUSD",1726054573772,0.1707298,131.91,131.9,484.78828083]
["bitfinex","SOLUSD",1726054574365,0.1707298,131.91,131.9,500.58821618]
["bitfinex","SOLUSD",1726054574792,0.1707298,131.91,131.9,506.62583353]
["bitfinex","SOLUSD",1726054577877,0.1707298,131.91,131.9,529.47783353]
["bitfinex","SOLUSD",1726054578292,0.1707298,131.93,131.92,65.48528321]
["bitfinex","SOLUSD",1726054578479,0.1707298,131.93,131.92,108.73519866]
["bitfinex","SOLUSD",1726054578683,0.1707298,131.93,131.92,120.56729313]
["bitfinex","SOLUSD",1726054580699,0.1707298,131.93,131.92,105.05735165]
["bitfinex","SOLUSD",1726054580897,0.1707298,131.93,131.92,120.54263486]
["bitfinex","SOLUSD",1726054581397,0.1707298,131.93,131.92,108.72067347]
["bitfinex","SOLUSD",1726054582486,0.1707298,131.93,131.92,494.77921387]
["bitfinex","SOLUSD",1726054583493,0.1707298,131.93,131.92,481.35231045]
["bitfinex","SOLUSD",1726054583687,0.1707298,131.93,131.92,490.80730479]
["bitfinex","SOLUSD",1726054585980,0.1707298,131.93,131.92,475.32202158]
["bitfinex","SOLUSD",1726054586172,0.1707298,131.93,131.92,465.86702724]
["bitfinex","SOLUSD",1726054586377,0.1707298,131.96,131.95,436.0585404]
["bitfinex","SOLUSD",1726054586695,0.1707298,131.96,131.95,56.03160284]
["bitfinex","SOLUSD",1726054587506,0.1707298,131.96,131.95,79.80848684]
["bitfinex","SOLUSD",1726054587793,0.1707298,131.96,131.95,73.776884]
["bitfinex","SOLUSD",1726054588022,0.1707298,131.96,131.95,79.8062258]
["bitfinex","SOLUSD",1726054589890,0.1707298,131.96,131.95,73.776884]
["bitfinex","SOLUSD",1726054591011,15.6179298,132.01,131.95,73.776884]
["bitfinex","SOLUSD",1726054591012,15.4472,132.01,131.95,0.0798514]
["bitfinex","SOLUSD",1726054595715,6.3571,131.99,131.95,0.0798514]
["bitfinex","SOLUSD",1726054595885,36.0307,131.98,131.95,0.0798514]
["bitfinex","SOLUSD",1726054596799,36.0307,131.98,131.93,0.194988]
["bitfinex","SOLUSD",1726054598708,38.85271962,131.98,131.93,0.194988]
["bitfinex","SOLUSD",1726054602498,36.0307,131.98,131.93,0.194988]
["bitfinex","SOLUSD",1726054605493,16.0307,131.98,131.93,0.194988]
["bitfinex","SOLUSD",1726054606003,0.194988,132.03,131.94,50.0]
["bitfinex","SOLUSD",1726054606004,15.7637,132.02,131.94,50.0]
["bitfinex","SOLUSD",1726054606498,15.7637,132.02,131.95,23.776884]
["bitfinex","SOLUSD",1726054607117,20.0,132.01,131.95,23.776884]
["bitfinex","SOLUSD",1726054609215,20.0,132.01,131.93,0.194988]
["bitfinex","SOLUSD",1726054609389,20.0,132.01,131.93,23.971872]
["bitfinex","SOLUSD",1726054613110,20.0,132.01,131.94,23.776884]
["bitfinex","SOLUSD",1726054613298,20.0,132.01,131.93,23.971872]
["bitfinex","SOLUSD",1726054613499,20.0,132.01,131.93,29.88597586]
["bitfinex","SOLUSD",1726054614114,20.0,132.01,131.93,23.971872]
["bitfinex","SOLUSD",1726054614320,20.0,132.01,131.93,29.88624758]
["bitfinex","SOLUSD",1726054615226,20.0,132.01,131.93,23.971872]
["bitfinex","SOLUSD",1726054615518,20.0,132.01,131.94,50.0]
["bitfinex","SOLUSD",1726054616927,20.0,132.01,131.93,23.971872]
["bitfinex","SOLUSD",1726054617098,20.0,132.01,131.93,29.88636624]
["bitfinex","SOLUSD",1726054618625,20.0,132.01,131.94,50.0]
["bitfinex","SOLUSD",1726054628712,0.194988,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726054628912,0.194988,132.03,131.97,23.776884]
["bitfinex","SOLUSD",1726054629635,0.194988,132.03,131.98,50.0]
["bitfinex","SOLUSD",1726054629831,0.194988,132.03,131.99,23.776884]
["bitfinex","SOLUSD",1726054630432,0.194988,132.03,131.98,50.0]
["bitfinex","SOLUSD",1726054631513,0.194988,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726054635636,0.194988,132.03,131.97,23.776884]
["bitfinex","SOLUSD",1726054636418,0.194988,132.03,131.96,50.0]
["bitfinex","SOLUSD",1726054637325,0.194988,132.03,131.95,15.2864]
["bitfinex","SOLUSD",1726054637536,0.194988,132.03,131.96,23.776884]
["bitfinex","SOLUSD",1726054638229,0.194988,132.03,131.96,73.776884]
["bitfinex","SOLUSD",1726054638737,0.194988,132.03,131.95,15.2864]
["bitfinex","SOLUSD",1726054640536,0.194988,132.03,131.97,50.0]
["bitfinex","SOLUSD",1726054640743,0.194988,132.03,131.96,40.77692855]
["bitfinex","SOLUSD",1726054640744,0.194988,132.03,131.99,50.0]
["bitfinex","SOLUSD",1726054643221,0.194988,132.03,132.01,50.0]
["bitfinex","SOLUSD",1726054644537,0.194988,132.03,132.02,23.776884]
["bitfinex","SOLUSD",1726054648342,0.194988,132.03,132.01,50.0]
["bitfinex","SOLUSD",1726054650746,0.194988,132.03,131.99,50.0]
["bitfinex","SOLUSD",1726054650945,0.194988,132.03,131.97,436.4]
["bitfinex","SOLUSD",1726054651156,0.194988,132.03,131.98,6.0184827]
["bitfinex","SOLUSD",1726054651534,0.194988,132.03,131.98,12.0364094]
["bitfinex","SOLUSD",1726054652168,0.194988,132.03,131.98,6.0179267]
["bitfinex","SOLUSD",1726054652969,0.194988,132.03,131.99,6.0179267]
["bitfinex","SOLUSD",1726054653158,0.194988,132.03,131.98,6.0179267]
["bitfinex","SOLUSD",1726054653354,0.194988,132.03,131.99,6.0179267]
["bitfinex","SOLUSD",1726054653662,0.2111132,132.03,131.97,436.4]
["bitfinex","SOLUSD",1726054653860,0.2111132,132.03,131.98,6.0189791]
["bitfinex","SOLUSD",1726054654061,0.2111132,132.03,131.97,436.4]
["bitfinex","SOLUSD",1726054654362,0.2111132,132.03,131.98,6.01924064]
["bitfinex","SOLUSD",1726054654874,0.2111132,132.03,131.96,6.01924064]
["bitfinex","SOLUSD",1726054655179,0.2111132,132.03,131.97,6.01924064]
["bitfinex","SOLUSD",1726054655346,0.2111132,132.03,131.96,6.01924064]
["bitfinex","SOLUSD",1726054655667,0.2111132,132.03,131.97,6.01924064]
["bitfinex","SOLUSD",1726054655849,0.2111132,132.03,131.96,6.01924064]
["bitfinex","SOLUSD",1726054656049,0.2111132,132.03,131.97,6.01924064]
["bitfinex","SOLUSD",1726054656243,0.2111132,132.03,131.96,6.01924064]
["bitfinex","SOLUSD",1726054656538,0.2111132,132.03,131.97,6.01924064]
["bitfinex","SOLUSD",1726054656743,0.2111132,132.03,131.96,6.01924064]
["bitfinex","SOLUSD",1726054656951,0.2111132,132.03,131.97,6.01924064]
["bitfinex","SOLUSD",1726054657157,0.2111132,132.03,131.95,50.0]
["bitfinex","SOLUSD",1726054657158,0.2111132,132.03,131.96,6.01924064]
["bitfinex","SOLUSD",1726054657372,0.2111132,132.03,131.95,50.0]
["bitfinex","SOLUSD",1726054658364,0.2111132,132.03,131.97,50.0]
["bitfinex","SOLUSD",1726054661149,0.2111132,132.03,131.98,23.776884]
["bitfinex","SOLUSD",1726054665574,0.2111132,132.03,131.99,6.02227223]
["bitfinex","SOLUSD",1726054665782,0.2111132,132.03,131.98,23.776884]
["bitfinex","SOLUSD",1726054669577,0.2111132,132.03,131.99,6.02240738]
["bitfinex","SOLUSD",1726054669757,0.2111132,132.03,131.98,23.776884]
["bitfinex","SOLUSD",1726054671368,0.2111132,132.03,131.98,33.18638365]
["bitfinex","SOLUSD",1726054673875,0.2111132,132.03,131.99,9.40949965]
["bitfinex","SOLUSD",1726054674083,0.2111132,132.03,131.98,33.18638365]
["bitfinex","SOLUSD",1726054674384,0.2111132,132.03,131.99,59.40949965]
["bitfinex","SOLUSD",1726054675485,0.2111132,132.03,131.99,50.0]
["bitfinex","SOLUSD",1726054675687,0.2111132,132.03,131.99,59.41021233]
["bitfinex","SOLUSD",1726054680084,0.2111132,132.03,132.0,23.776884]
["bitfinex","SOLUSD",1726054680295,0.2111132,132.03,132.01,50.0]
["bitfinex","SOLUSD",1726054681968,0.2111132,132.03,132.02,23.776884]
["bitfinex","SOLUSD",1726054682199,0.1734356,132.06,132.05,50.0]
["bitfinex","SOLUSD",1726054682389,0.1734356,132.06,132.05,108.29528321]
["bitfinex","SOLUSD",1726054682575,0.1734356,132.06,132.05,494.69528321]
["bitfinex","SOLUSD",1726054682770,0.1734356,132.08,132.07,72.81]
["bitfinex","SOLUSD",1726054683000,0.1734356,132.08,132.07,436.4]
["bitfinex","SOLUSD",1726054683193,0.1734356,132.14,132.13,50.0]
["bitfinex","SOLUSD",1726054683503,9.1934737,132.18,132.1,50.0]
["bitfinex","SOLUSD",1726054683504,7.87507104,132.18,132.1,50.0]
["bitfinex","SOLUSD",1726054683681,0.0797728,132.14,132.1,50.0]
["bitfinex","SOLUSD",1726054683875,6.0142,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726054684104,6.0142,132.13,132.05,0.1323884]
["bitfinex","SOLUSD",1726054684304,6.0142,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726054685804,6.0142,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726054686003,6.0142,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726054686301,6.0142,132.13,132.07,23.776884]
["bitfinex","SOLUSD",1726054686474,6.0142,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726054686675,20.0,132.12,132.05,0.1323884]
["bitfinex","SOLUSD",1726054687913,23.776884,132.11,132.02,0.2121612]
["bitfinex","SOLUSD",1726054688208,20.0,132.1,132.02,50.2121612]
["bitfinex","SOLUSD",1726054688382,6.2263612,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726054688698,20.0,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726054689986,20.0,132.12,132.02,50.2121612]
["bitfinex","SOLUSD",1726054690293,20.0,132.12,132.03,6.2801992]
["bitfinex","SOLUSD",1726054690476,23.776884,132.11,132.02,0.2121612]
["bitfinex","SOLUSD",1726054690672,6.2263612,132.13,132.02,50.2121612]
["bitfinex","SOLUSD",1726054690673,20.0,132.1,132.02,50.2121612]
["bitfinex","SOLUSD",1726054690897,20.0,132.1,132.02,0.2121612]
["bitfinex","SOLUSD",1726054691099,16.1759,132.09,132.02,0.2121612]
["bitfinex","SOLUSD",1726054691679,16.1759,132.09,132.01,6.28194284]
["bitfinex","SOLUSD",1726054691680,26.3962,132.08,132.01,6.28194284]
["bitfinex","SOLUSD",1726054691998,26.3962,132.08,131.99,6.28194284]
["bitfinex","SOLUSD",1726054692308,26.3962,132.08,132.0,6.28194284]
["bitfinex","SOLUSD",1726054692485,26.3962,132.08,131.99,6.28194284]
["bitfinex","SOLUSD",1726054694001,23.776884,132.07,131.99,6.28194284]
["bitfinex","SOLUSD",1726054694207,20.0,132.06,131.98,0.2121612]
["bitfinex","SOLUSD",1726054694388,20.0,132.06,131.98,6.49410404]
["bitfinex","SOLUSD",1726054694583,20.0,132.06,131.98,0.2121612]
["bitfinex","SOLUSD",1726054694910,23.776884,132.05,131.98,0.2121612]
["bitfinex","SOLUSD",1726054695207,20.0,132.04,131.98,0.2121612]
["bitfinex","SOLUSD",1726054695701,20.0,132.07,131.98,6.49410404]
["bitfinex","SOLUSD",1726054695880,20.0,132.07,131.98,0.2121612]
["bitfinex","SOLUSD",1726054695881,23.776884,132.06,131.98,0.2121612]
["bitfinex","SOLUSD",1726054696082,20.0,132.05,131.98,6.49410404]
["bitfinex","SOLUSD",1726054696385,20.0,132.05,131.98,0.2121612]
["bitfinex","SOLUSD",1726054696710,20.0,132.05,131.98,6.49410404]
["bitfinex","SOLUSD",1726054696912,20.0,132.05,131.98,0.2121612]
["bitfinex","SOLUSD",1726054697398,20.0,132.05,131.98,73.9890452]
["bitfinex","SOLUSD",1726054697604,20.0,132.07,131.98,50.2121612]
["bitfinex","SOLUSD",1726054697802,20.0,132.07,131.99,6.28608176]
["bitfinex","SOLUSD",1726054698110,20.0,132.07,131.98,50.2121612]
["bitfinex","SOLUSD",1726054698316,20.0,132.07,131.99,6.28439015]
["bitfinex","SOLUSD",1726054699216,20.0,132.07,131.98,0.2121612]
["bitfinex","SOLUSD",1726054699512,20.0,132.07,131.98,56.49655135]
["bitfinex","SOLUSD",1726054699717,20.0,132.07,131.99,6.28439015]
["bitfinex","SOLUSD",1726054702195,6.3962,132.08,132.0,56.28439015]
["bitfinex","SOLUSD",1726054702391,6.3962,132.08,132.02,50.0]
["bitfinex","SOLUSD",1726054702820,6.3962,132.08,132.03,6.27526207]
["bitfinex","SOLUSD",1726054703014,6.3962,132.08,132.02,50.0]
["bitfinex","SOLUSD",1726054703222,6.3962,132.08,132.03,6.27538141]
["bitfinex","SOLUSD",1726054703526,6.3962,132.08,132.03,6.27541019]
["bitfinex","SOLUSD",1726054706817,16.1759,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726054710907,16.1759,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726054711107,16.1759,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726054711333,16.1759,132.09,132.03,30.05545349]
["bitfinex","SOLUSD",1726054711536,16.1759,132.09,132.03,6.27856949]
["bitfinex","SOLUSD",1726054716714,16.1759,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726054717811,6.1279,132.11,132.06,50.0]
["bitfinex","SOLUSD",1726054718017,6.1279,132.11,132.07,0.7687067]
["bitfinex","SOLUSD",1726054718217,6.1279,132.11,132.08,0.76864849]
["bitfinex","SOLUSD",1726054718731,15.3621612,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726054719129,15.3621612,132.13,132.05,23.776884]
["bitfinex","SOLUSD",1726054719324,15.3621612,132.13,132.04,452.3915]
["bitfinex","SOLUSD",1726054720319,15.3621612,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726054720941,15.3621612,132.13,132.04,452.3915]
["bitfinex","SOLUSD",1726054721146,15.3621612,132.13,132.05,23.776884]
["bitfinex","SOLUSD",1726054721941,15.3621612,132.13,132.04,436.4]
["bitfinex","SOLUSD",1726054722146,20.0,132.12,132.04,436.4]
["bitfinex","SOLUSD",1726054722518,20.0,132.12,132.04,386.4]
["bitfinex","SOLUSD",1726054723247,20.0,132.12,132.02,50.0]
["bitfinex","SOLUSD",1726054723543,23.776884,132.11,132.02,50.0]
["bitfinex","SOLUSD",1726054723925,20.2121612,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726054724540,0.2121612,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726054725043,0.2121612,132.1,132.03,23.776884]
["bitfinex","SOLUSD",1726054725214,0.2121612,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726054725817,0.2121612,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726054728050,0.2121612,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726054728423,0.2121612,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726054728640,0.2121612,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726054731043,0.2121612,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726054731229,0.2121612,132.1,132.03,6.0215843]
["bitfinex","SOLUSD",1726054731433,0.2121612,132.1,132.04,6.0215843]
["bitfinex","SOLUSD",1726054731748,0.2121612,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726054731928,0.2121612,132.1,132.03,6.02175709]
["bitfinex","SOLUSD",1726054732128,0.2121612,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726054732344,0.2121612,132.1,132.01,386.4]
["bitfinex","SOLUSD",1726054732642,15.8312,132.08,132.01,386.4]
["bitfinex","SOLUSD",1726054734028,20.0,132.07,132.01,386.4]
["bitfinex","SOLUSD",1726054735161,20.0,132.07,131.98,50.2121612]
["bitfinex","SOLUSD",1726054735329,20.0,132.07,131.99,23.776884]
["bitfinex","SOLUSD",1726054736029,20.0,132.07,131.98,50.2121612]
["bitfinex","SOLUSD",1726054737546,20.0,132.07,131.98,0.2121612]
["bitfinex","SOLUSD",1726054737750,16.286,132.05,131.98,0.2121612]
["bitfinex","SOLUSD",1726054738221,20.0,132.04,131.98,0.2121612]
["bitfinex","SOLUSD",1726054741933,16.286,132.05,131.98,0.2121612]
["bitfinex","SOLUSD",1726054742137,20.0,132.04,131.98,0.2121612]
["bitfinex","SOLUSD",1726054745451,20.0,132.04,131.98,0.2432664]
["bitfinex","SOLUSD",1726054746670,20.0,132.04,131.98,50.2432664]
["bitfinex","SOLUSD",1726054747463,20.0,132.04,131.98,0.2432664]
["bitfinex","SOLUSD",1726054748349,20.0,132.04,131.98,50.2432664]
["bitfinex","SOLUSD",1726054749942,16.286,132.05,131.98,50.2432664]
["bitfinex","SOLUSD",1726054751949,16.286,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726054754561,15.8053,132.08,132.02,50.0]
["bitfinex","SOLUSD",1726054756455,6.3321856,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726054759070,6.3321856,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726054762178,6.3321856,132.09,132.03,23.776884]
["bitfinex","SOLUSD",1726054762346,6.3321856,132.09,132.02,50.0]
["bitfinex","SOLUSD",1726054764846,6.3321856,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726054769578,0.1505856,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726054770852,0.1505856,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726054774868,0.1505856,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726054775069,0.1505856,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726054775371,0.1505856,132.09,132.05,23.776884]
["bitfinex","SOLUSD",1726054777079,0.1505856,132.09,132.06,50.0]
["bitfinex","SOLUSD",1726054786086,0.1505856,132.09,132.08,50.0]
["bitfinex","SOLUSD",1726054787865,0.1505856,132.09,132.08,149.6051831]
["bitfinex","SOLUSD",1726054788068,0.1505856,132.09,132.08,134.14663864]
["bitfinex","SOLUSD",1726054788278,0.1505856,132.09,132.08,128.31401001]
["bitfinex","SOLUSD",1726054788485,0.1505856,132.09,132.08,134.1452507]
["bitfinex","SOLUSD",1726054789172,0.196926,132.12,132.11,72.81]
["bitfinex","SOLUSD",1726054789393,0.196926,132.12,132.11,50.0]
["bitfinex","SOLUSD",1726054790587,0.196926,132.12,132.11,73.776884]
["bitfinex","SOLUSD",1726054792882,0.196926,132.12,132.11,106.22611001]
["bitfinex","SOLUSD",1726054793201,0.196926,132.15,132.11,106.22611001]
["bitfinex","SOLUSD",1726054793202,0.196926,132.15,132.14,72.81]
["bitfinex","SOLUSD",1726054793593,0.196926,132.15,132.14,50.0]
["bitfinex","SOLUSD",1726054794378,0.196926,132.15,132.14,73.776884]
["bitfinex","SOLUSD",1726054795004,0.196926,132.18,132.17,50.0]
["bitfinex","SOLUSD",1726054796396,0.196926,132.18,132.17,50.5646858]
["bitfinex","SOLUSD",1726054797101,0.196926,132.18,132.17,74.3415698]
["bitfinex","SOLUSD",1726054797305,0.196926,132.18,132.17,112.04542846]
["bitfinex","SOLUSD",1726054797493,0.196926,132.18,132.17,121.68465447]
["bitfinex","SOLUSD",1726054797676,0.196926,132.21,132.17,121.68465447]
["bitfinex","SOLUSD",1726054797677,0.196926,132.21,132.2,72.81]
["bitfinex","SOLUSD",1726054798406,0.196926,132.21,132.2,95.7596]
["bitfinex","SOLUSD",1726054798910,16.4754,132.28,132.23,50.0]
["bitfinex","SOLUSD",1726054799112,0.2073147,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726054799900,0.2073147,132.24,132.23,80.432184]
["bitfinex","SOLUSD",1726054800081,0.2073147,132.24,132.23,73.776884]
["bitfinex","SOLUSD",1726054800281,0.2073147,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726054800481,0.2073147,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726054800717,0.2073147,132.24,132.19,210.56609674]
["bitfinex","SOLUSD",1726054800898,0.2073147,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726054803616,15.5026147,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726054805205,0.2073147,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726054805603,0.2073147,132.24,132.23,73.776884]
["bitfinex","SOLUSD",1726054807520,0.2073147,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726054808119,0.2073147,132.24,132.2,386.4]
["bitfinex","SOLUSD",1726054808314,0.2073147,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726054808623,0.2073147,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726054809711,0.2073147,132.24,132.23,73.776884]
["bitfinex","SOLUSD",1726054810111,0.2073147,132.24,132.23,460.176884]
["bitfinex","SOLUSD",1726054810812,0.2073147,132.24,132.23,436.4]
["bitfinex","SOLUSD",1726054811008,0.2073147,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726054811519,0.2073147,132.24,132.23,459.21]
["bitfinex","SOLUSD",1726054811718,0.2073147,132.24,132.23,436.4]
["bitfinex","SOLUSD",1726054812103,0.2073147,132.24,132.23,460.176884]
["bitfinex","SOLUSD",1726054813930,0.2073147,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726054814138,0.2073147,132.24,132.19,210.56609674]
["bitfinex","SOLUSD",1726054814300,0.2073147,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726054815129,0.4151313,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726054815824,0.4151313,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726054816708,0.4151313,132.24,132.23,73.776884]
["bitfinex","SOLUSD",1726054817619,0.4151313,132.24,132.23,96.586884]
["bitfinex","SOLUSD",1726054817804,0.4151313,132.24,132.23,482.986884]
["bitfinex","SOLUSD",1726054819422,0.2073147,132.27,132.26,88.72]
["bitfinex","SOLUSD",1726054819624,0.2073147,132.27,132.26,65.91]
["bitfinex","SOLUSD",1726054819927,0.2073147,132.27,132.26,88.63]
["bitfinex","SOLUSD",1726054820222,0.2073147,132.27,132.26,50.0]
["bitfinex","SOLUSD",1726054820531,0.2073147,132.27,132.24,50.0]
["bitfinex","SOLUSD",1726054820826,0.2073147,132.27,132.22,50.0]
["bitfinex","SOLUSD",1726054822004,0.2073147,132.27,132.22,72.72]
["bitfinex","SOLUSD",1726054822204,0.2073147,132.27,132.26,50.0]
["bitfinex","SOLUSD",1726054822923,0.2073147,132.27,132.26,95.2294]
["bitfinex","SOLUSD",1726054823125,0.2073147,132.27,132.26,119.006284]
["bitfinex","SOLUSD",1726054823913,0.2073147,132.27,132.26,127.119544]
["bitfinex","SOLUSD",1726054825532,0.2073147,132.27,132.26,50.0]
["bitfinex","SOLUSD",1726054826544,0.2073147,132.27,132.26,72.72]
["bitfinex","SOLUSD",1726054827520,0.2073147,132.27,132.26,96.496884]
["bitfinex","SOLUSD",1726054827930,0.2073147,132.31,132.3,72.72]
["bitfinex","SOLUSD",1726054829032,22.7574,132.42,132.3,72.72]
["bitfinex","SOLUSD",1726054829033,21.6569,132.46,132.39,50.0]
["bitfinex","SOLUSD",1726054829333,21.6569,132.46,132.3,21.7504]
["bitfinex","SOLUSD",1726054829334,0.2586152,132.38,132.37,50.0]
["bitfinex","SOLUSD",1726054829927,0.2586152,132.38,132.37,73.776884]
["bitfinex","SOLUSD",1726054830109,0.2586152,132.38,132.37,96.496884]
["bitfinex","SOLUSD",1726054832033,0.2586152,132.38,132.37,73.776884]
["bitfinex","SOLUSD",1726054832239,0.2586152,132.38,132.35,50.0]
["bitfinex","SOLUSD",1726054833039,0.2586152,132.38,132.37,50.0]
["bitfinex","SOLUSD",1726054833235,0.2586152,132.38,132.35,50.0]
["bitfinex","SOLUSD",1726054833926,0.2586152,132.38,132.37,50.0]
["bitfinex","SOLUSD",1726054834737,0.2586152,132.38,132.37,73.776884]
["bitfinex","SOLUSD",1726054836030,0.2586152,132.38,132.37,96.496884]
["bitfinex","SOLUSD",1726054836848,0.2586152,132.38,132.37,73.776884]
["bitfinex","SOLUSD",1726054837015,0.2586152,132.38,132.37,96.496884]
["bitfinex","SOLUSD",1726054837518,0.2586152,132.38,132.37,102.529084]
["bitfinex","SOLUSD",1726054838324,0.2586152,132.38,132.37,105.55442]
["bitfinex","SOLUSD",1726054838727,0.2586152,132.38,132.37,50.0]
["bitfinex","SOLUSD",1726054839914,0.2586152,132.38,132.35,50.0]
["bitfinex","SOLUSD",1726054844343,0.4298549,132.38,132.35,50.0]
["bitfinex","SOLUSD",1726054844834,0.4298549,132.38,132.34,386.4]
["bitfinex","SOLUSD",1726054845335,0.4298549,132.38,132.31,50.0]
["bitfinex","SOLUSD",1726054845336,15.7692,132.37,132.31,50.0]
["bitfinex","SOLUSD",1726054846539,15.9404397,132.37,132.29,436.4]
["bitfinex","SOLUSD",1726054847219,15.9404397,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726054847824,15.9404397,132.37,132.31,50.0]
["bitfinex","SOLUSD",1726054850941,6.1769,132.36,132.29,436.4]
["bitfinex","SOLUSD",1726054851119,6.1769,132.36,132.27,50.0]
["bitfinex","SOLUSD",1726054851317,6.3481397,132.36,132.25,50.0]
["bitfinex","SOLUSD",1726054851550,20.0,132.35,132.25,50.0]
["bitfinex","SOLUSD",1726054851915,6.3306,132.33,132.25,50.0]
["bitfinex","SOLUSD",1726054853843,20.0,132.32,132.25,50.0]
["bitfinex","SOLUSD",1726054854230,20.0,132.32,132.24,0.0873755]
["bitfinex","SOLUSD",1726054855026,27.90401817,132.32,132.24,0.0873755]
["bitfinex","SOLUSD",1726054855626,16.2071,132.31,132.24,0.0873755]
["bitfinex","SOLUSD",1726054857036,16.2071,132.31,132.21,50.0]
["bitfinex","SOLUSD",1726054857238,16.2071,132.31,132.2,0.2586152]
["bitfinex","SOLUSD",1726054857239,26.4008,132.3,132.2,0.2586152]
["bitfinex","SOLUSD",1726054859245,26.4008,132.3,132.21,50.0]
["bitfinex","SOLUSD",1726054860019,26.4008,132.3,132.2,0.2586152]
["bitfinex","SOLUSD",1726054861318,23.776884,132.29,132.2,0.2586152]
["bitfinex","SOLUSD",1726054861724,26.4008,132.3,132.21,50.0]
["bitfinex","SOLUSD",1726054864742,26.4008,132.3,132.2,0.2586152]
["bitfinex","SOLUSD",1726054865243,26.4008,132.3,132.21,50.0]
["bitfinex","SOLUSD",1726054865929,6.4008,132.3,132.23,50.0]
["bitfinex","SOLUSD",1726054867631,6.4008,132.3,132.21,50.0]
["bitfinex","SOLUSD",1726054868957,6.4008,132.3,132.2,386.6586152]
["bitfinex","SOLUSD",1726054869329,6.4008,132.3,132.21,50.0]
["bitfinex","SOLUSD",1726054869745,6.4008,132.3,132.2,386.6586152]
["bitfinex","SOLUSD",1726054870060,6.4008,132.3,132.21,50.0]
["bitfinex","SOLUSD",1726054870265,20.0,132.29,132.21,50.0]
["bitfinex","SOLUSD",1726054870763,20.0,132.29,132.2,386.6586152]
["bitfinex","SOLUSD",1726054871762,20.0,132.29,132.21,50.0]
["bitfinex","SOLUSD",1726054873162,20.0,132.29,132.23,50.0]
["bitfinex","SOLUSD",1726054873459,6.4008,132.3,132.23,50.0]
["bitfinex","SOLUSD",1726054874963,20.0,132.29,132.23,50.0]
["bitfinex","SOLUSD",1726054875140,20.0,132.29,132.2,0.2586152]
["bitfinex","SOLUSD",1726054875564,40.230484,132.28,132.2,0.2586152]
["bitfinex","SOLUSD",1726054875869,26.4841,132.27,132.2,0.2586152]
["bitfinex","SOLUSD",1726054879351,26.4841,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726054880568,26.4841,132.27,132.2,0.2586152]
["bitfinex","SOLUSD",1726054882563,26.4841,132.27,132.21,50.0]
["bitfinex","SOLUSD",1726054884957,26.4841,132.27,132.2,0.2586152]
["bitfinex","SOLUSD",1726054886253,26.4841,132.27,132.2,24.0354992]
["bitfinex","SOLUSD",1726054887239,7.89868504,132.33,132.26,50.0]
["bitfinex","SOLUSD",1726054887453,0.2586152,132.34,132.26,50.0]
["bitfinex","SOLUSD",1726054889442,20.2586152,132.34,132.26,50.0]
["bitfinex","SOLUSD",1726054890846,20.278573,132.34,132.26,50.0]
["bitfinex","SOLUSD",1726054892464,20.278573,132.34,132.24,50.0]
["bitfinex","SOLUSD",1726054892670,20.278573,132.34,132.25,6.02317902]
["bitfinex","SOLUSD",1726054893276,6.1461,132.33,132.24,50.0]
["bitfinex","SOLUSD",1726054893447,15.0691,132.31,132.23,386.4981826]
["bitfinex","SOLUSD",1726054893766,15.0691,132.31,132.24,6.02508425]
["bitfinex","SOLUSD",1726054894648,15.0691,132.31,132.23,386.4981826]
["bitfinex","SOLUSD",1726054894843,15.0691,132.31,132.24,6.02544253]
["bitfinex","SOLUSD",1726054895367,15.0691,132.31,132.23,386.4981826]
["bitfinex","SOLUSD",1726054895570,15.0691,132.31,132.24,6.02474584]
["bitfinex","SOLUSD",1726054895750,15.0691,132.31,132.23,386.4981826]
["bitfinex","SOLUSD",1726054895946,15.0691,132.31,132.24,6.02474584]
["bitfinex","SOLUSD",1726054896151,15.0691,132.31,132.25,6.02414827]
["bitfinex","SOLUSD",1726054896449,15.0691,132.31,132.24,5.82912004]
["bitfinex","SOLUSD",1726054896661,15.0691,132.31,132.25,6.02396041]
["bitfinex","SOLUSD",1726054896853,15.0691,132.31,132.24,5.82912004]
["bitfinex","SOLUSD",1726054897053,15.0691,132.31,132.25,6.02396041]
["bitfinex","SOLUSD",1726054897348,6.4192,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054897555,50.196084,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054897845,26.4192,132.3,132.24,6.02614871]
["bitfinex","SOLUSD",1726054898156,26.4192,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054900276,26.4192,132.3,132.24,6.02592567]
["bitfinex","SOLUSD",1726054900453,26.4192,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054904969,6.4192,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726054905177,6.4192,132.3,132.25,6.02512156]
["bitfinex","SOLUSD",1726054905467,6.4192,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726054905970,6.5093952,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726054906176,6.5093952,132.3,132.25,6.02429092]
["bitfinex","SOLUSD",1726054906348,6.5093952,132.3,132.24,50.0]
["bitfinex","SOLUSD",1726054910366,6.5093952,132.3,132.25,6.02539889]
["bitfinex","SOLUSD",1726054910566,6.5093952,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054910792,6.5093952,132.3,132.24,6.02528804]
["bitfinex","SOLUSD",1726054910962,6.5093952,132.3,132.25,6.02528804]
["bitfinex","SOLUSD",1726054911163,6.5093952,132.3,132.23,5.86895464]
["bitfinex","SOLUSD",1726054911366,6.5093952,132.3,132.24,6.0252638]
["bitfinex","SOLUSD",1726054911566,6.5093952,132.3,132.25,6.0252638]
["bitfinex","SOLUSD",1726054911766,6.5093952,132.3,132.23,5.86895464]
["bitfinex","SOLUSD",1726054912076,6.5093952,132.3,132.24,6.02528804]
["bitfinex","SOLUSD",1726054912582,6.5093952,132.3,132.25,6.02528804]
["bitfinex","SOLUSD",1726054912883,6.5093952,132.3,132.24,6.02601535]
["bitfinex","SOLUSD",1726054913082,6.5093952,132.3,132.23,5.86897828]
["bitfinex","SOLUSD",1726054913295,6.5093952,132.3,132.24,6.02594306]
["bitfinex","SOLUSD",1726054913583,6.5093952,132.3,132.23,5.86897828]
["bitfinex","SOLUSD",1726054913782,6.5093952,132.3,132.24,6.02594306]
["bitfinex","SOLUSD",1726054913965,6.5093952,132.3,132.23,5.86897828]
["bitfinex","SOLUSD",1726054914165,6.5093952,132.3,132.24,6.02603701]
["bitfinex","SOLUSD",1726054914377,6.5093952,132.3,132.23,5.86897828]
["bitfinex","SOLUSD",1726054914568,6.5093952,132.3,132.24,6.02603958]
["bitfinex","SOLUSD",1726054914882,6.5093952,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054915064,6.5093952,132.3,132.24,6.0267598]
["bitfinex","SOLUSD",1726054915266,6.5093952,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054915587,6.5093952,132.3,132.24,6.02676237]
["bitfinex","SOLUSD",1726054915763,6.5093952,132.3,132.23,0.0981826]
["bitfinex","SOLUSD",1726054915964,20.0,132.29,132.23,0.0981826]
["bitfinex","SOLUSD",1726054916164,20.0,132.29,132.24,6.02685564]
["bitfinex","SOLUSD",1726054916363,20.0,132.29,132.23,0.0981826]
["bitfinex","SOLUSD",1726054916583,20.0,132.29,132.24,6.02661541]
["bitfinex","SOLUSD",1726054916781,20.0,132.29,132.23,5.86984118]
["bitfinex","SOLUSD",1726054916988,20.0,132.29,132.24,6.02630243]
["bitfinex","SOLUSD",1726054917184,20.0,132.29,132.23,5.86979523]
["bitfinex","SOLUSD",1726054917487,20.0,132.29,132.24,6.02630501]
["bitfinex","SOLUSD",1726054917691,20.0,132.29,132.23,5.86979523]
["bitfinex","SOLUSD",1726054917896,20.0,132.29,132.24,6.02629153]
["bitfinex","SOLUSD",1726054918189,20.0,132.29,132.23,5.86979523]
["bitfinex","SOLUSD",1726054918490,20.0,132.29,132.24,6.02630107]
["bitfinex","SOLUSD",1726054918788,20.0,132.29,132.23,0.0981826]
["bitfinex","SOLUSD",1726054923778,20.0,132.29,132.21,5.77298239]
["bitfinex","SOLUSD",1726054923779,16.398,132.28,132.21,5.77298239]
["bitfinex","SOLUSD",1726054923978,40.174884,132.28,132.21,5.77479282]
["bitfinex","SOLUSD",1726054924178,20.0,132.27,132.21,5.77479282]
["bitfinex","SOLUSD",1726054924383,20.0,132.27,132.2,50.1883778]
["bitfinex","SOLUSD",1726054924572,16.398,132.28,132.21,5.77435375]
["bitfinex","SOLUSD",1726054924982,16.398,132.28,132.21,5.71884947]
["bitfinex","SOLUSD",1726054925588,16.398,132.28,132.22,5.71884947]
["bitfinex","SOLUSD",1726054925811,16.398,132.28,132.21,5.71884947]
["bitfinex","SOLUSD",1726054926000,16.398,132.28,132.22,5.71884947]
["bitfinex","SOLUSD",1726054926181,16.398,132.28,132.21,5.71884947]
["bitfinex","SOLUSD",1726054926384,16.398,132.28,132.22,5.71884947]
["bitfinex","SOLUSD",1726054927595,16.398,132.28,132.21,5.71884947]
["bitfinex","SOLUSD",1726054927788,16.398,132.28,132.2,50.1883778]
["bitfinex","SOLUSD",1726054928001,16.398,132.28,132.21,5.71852884]
["bitfinex","SOLUSD",1726054928305,16.398,132.28,132.2,50.1883778]
["bitfinex","SOLUSD",1726054928501,16.398,132.28,132.21,5.71860626]
["bitfinex","SOLUSD",1726054928873,16.398,132.28,132.2,50.1883778]
["bitfinex","SOLUSD",1726054929197,16.398,132.28,132.21,5.71861202]
["bitfinex","SOLUSD",1726054929494,16.398,132.28,132.2,50.1883778]
["bitfinex","SOLUSD",1726054931195,16.398,132.28,132.22,50.0]
["bitfinex","SOLUSD",1726054931377,16.398,132.28,132.2,0.1883778]
["bitfinex","SOLUSD",1726054932794,49.981184,132.27,132.2,0.1883778]
["bitfinex","SOLUSD",1726054951293,49.981184,132.27,132.2,0.2190176]
["bitfinex","SOLUSD",1726054952110,16.0594,132.26,132.2,0.2190176]
["bitfinex","SOLUSD",1726054952317,23.776884,132.25,132.2,0.2190176]
["bitfinex","SOLUSD",1726054953314,6.5212,132.24,132.2,0.2190176]
["bitfinex","SOLUSD",1726054953505,6.5212,132.24,132.17,0.170759]
["bitfinex","SOLUSD",1726054953708,36.0594,132.23,132.17,0.170759]
["bitfinex","SOLUSD",1726054953901,36.0594,132.23,132.14,0.170759]
["bitfinex","SOLUSD",1726054953902,16.0594,132.21,132.14,0.170759]
["bitfinex","SOLUSD",1726054954219,23.776884,132.2,132.14,0.170759]
["bitfinex","SOLUSD",1726054955227,26.5571,132.19,132.14,0.170759]
["bitfinex","SOLUSD",1726054955512,26.5571,132.19,132.12,0.170759]
["bitfinex","SOLUSD",1726054955513,38.864984,132.18,132.12,0.170759]
["bitfinex","SOLUSD",1726054955717,20.0,132.17,132.12,0.170759]
["bitfinex","SOLUSD",1726054957319,20.0,132.17,132.12,0.0728966]
["bitfinex","SOLUSD",1726054958818,20.0,132.17,132.09,0.2740466]
["bitfinex","SOLUSD",1726054961425,23.776884,132.16,132.09,0.2740466]
["bitfinex","SOLUSD",1726054961721,20.0,132.15,132.09,0.2740466]
["bitfinex","SOLUSD",1726054962102,15.5777,132.13,132.09,0.2740466]
["bitfinex","SOLUSD",1726054966706,15.5777,132.13,132.02,66.471]
["bitfinex","SOLUSD",1726054966707,43.776884,132.12,132.02,66.471]
["bitfinex","SOLUSD",1726054973931,20.0,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726054976722,15.5777,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726054978729,15.5777,132.13,132.04,50.0]
["bitfinex","SOLUSD",1726054978945,15.5777,132.13,132.05,24.0509306]
["bitfinex","SOLUSD",1726054979615,15.5777,132.13,132.05,0.2740466]
["bitfinex","SOLUSD",1726054987138,43.776884,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726054987351,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726054989241,20.0,132.12,132.05,50.2740466]
["bitfinex","SOLUSD",1726054989436,15.5777,132.13,132.05,50.2740466]
["bitfinex","SOLUSD",1726054989635,15.5777,132.13,132.06,23.776884]
["bitfinex","SOLUSD",1726054990030,15.5777,132.13,132.07,50.0]
["bitfinex","SOLUSD",1726054991333,15.5777,132.13,132.06,23.776884]
["bitfinex","SOLUSD",1726054995430,15.5777,132.13,132.06,29.81627904]
["bitfinex","SOLUSD",1726054995634,15.5777,132.13,132.05,0.2740466]
["bitfinex","SOLUSD",1726054997124,15.5777,132.13,132.05,50.2740466]
["bitfinex","SOLUSD",1726054997347,15.5777,132.13,132.06,29.81736857]
["bitfinex","SOLUSD",1726054997944,15.5777,132.13,132.06,6.04048457]
["bitfinex","SOLUSD",1726054998146,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726054998829,20.0,132.12,132.06,6.04228931]
["bitfinex","SOLUSD",1726054999229,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726054999528,20.0,132.12,132.06,6.04271819]
["bitfinex","SOLUSD",1726054999732,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726054999944,20.0,132.12,132.06,6.042936]
["bitfinex","SOLUSD",1726055000155,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726055000339,20.0,132.12,132.06,6.04257869]
["bitfinex","SOLUSD",1726055000645,20.0,132.12,132.07,6.04255689]
["bitfinex","SOLUSD",1726055000824,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726055001243,20.0,132.12,132.06,6.04242947]
["bitfinex","SOLUSD",1726055001929,20.0,132.12,132.07,6.04242947]
["bitfinex","SOLUSD",1726055002234,20.0,132.12,132.08,6.04242947]
["bitfinex","SOLUSD",1726055002438,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726055002644,20.0,132.12,132.06,6.04212975]
["bitfinex","SOLUSD",1726055002949,20.0,132.12,132.07,6.04212975]
["bitfinex","SOLUSD",1726055003152,20.0,132.12,132.08,6.04212975]
["bitfinex","SOLUSD",1726055003328,20.0,132.12,132.05,0.2740466]
["bitfinex","SOLUSD",1726055003525,20.0,132.12,132.06,6.04169932]
["bitfinex","SOLUSD",1726055003722,20.0,132.12,132.07,6.04169932]
["bitfinex","SOLUSD",1726055003924,20.0,132.12,132.08,6.04169932]
["bitfinex","SOLUSD",1726055004129,20.0,132.12,132.05,50.2740466]
["bitfinex","SOLUSD",1726055004351,15.5777,132.13,132.06,6.04062676]
["bitfinex","SOLUSD",1726055004532,15.5777,132.13,132.07,6.04062676]
["bitfinex","SOLUSD",1726055004856,15.5777,132.13,132.08,6.04062676]
["bitfinex","SOLUSD",1726055005023,15.5777,132.13,132.09,6.04062676]
["bitfinex","SOLUSD",1726055005227,15.5777,132.13,132.1,6.04062676]
["bitfinex","SOLUSD",1726055005456,15.5777,132.13,132.06,13.77977402]
["bitfinex","SOLUSD",1726055005634,15.5777,132.13,132.07,6.03853659]
["bitfinex","SOLUSD",1726055005828,15.5777,132.13,132.08,6.03853659]
["bitfinex","SOLUSD",1726055006057,15.5777,132.13,132.09,6.03853659]
["bitfinex","SOLUSD",1726055006257,15.5777,132.13,132.1,6.03853659]
["bitfinex","SOLUSD",1726055006440,15.5777,132.13,132.07,5.30059176]
["bitfinex","SOLUSD",1726055006638,15.5777,132.13,132.08,6.03836107]
["bitfinex","SOLUSD",1726055006938,15.5777,132.13,132.09,6.03836107]
["bitfinex","SOLUSD",1726055007249,15.5777,132.13,132.06,5.30059176]
["bitfinex","SOLUSD",1726055007452,15.5777,132.13,132.07,6.03960409]
["bitfinex","SOLUSD",1726055007657,20.0,132.12,132.08,6.03960409]
["bitfinex","SOLUSD",1726055007950,20.0,132.12,132.05,5.57549826]
["bitfinex","SOLUSD",1726055008150,20.0,132.12,132.06,6.0410024]
["bitfinex","SOLUSD",1726055008370,20.0,132.12,132.07,6.0410024]
["bitfinex","SOLUSD",1726055008545,20.0,132.12,132.08,6.0410024]
["bitfinex","SOLUSD",1726055008857,20.0,132.12,132.05,5.57549826]
["bitfinex","SOLUSD",1726055009053,20.0,132.12,132.06,6.04152324]
["bitfinex","SOLUSD",1726055009351,20.0,132.12,132.07,6.04152324]
["bitfinex","SOLUSD",1726055009549,23.776884,132.11,132.05,0.2740466]
["bitfinex","SOLUSD",1726055009730,23.776884,132.11,132.06,6.04283929]
["bitfinex","SOLUSD",1726055009934,23.776884,132.11,132.07,6.04283929]
["bitfinex","SOLUSD",1726055010240,23.776884,132.11,132.05,0.2740466]
["bitfinex","SOLUSD",1726055011033,6.3284,132.1,132.05,0.2740466]
["bitfinex","SOLUSD",1726055011429,6.3284,132.1,132.03,5.30115086]
["bitfinex","SOLUSD",1726055011430,16.4265,132.09,132.03,5.30115086]
["bitfinex","SOLUSD",1726055011743,16.4265,132.09,132.02,5.30115086]
["bitfinex","SOLUSD",1726055012149,16.4265,132.09,132.03,5.30115086]
["bitfinex","SOLUSD",1726055012352,16.4265,132.09,132.02,5.30115086]
["bitfinex","SOLUSD",1726055012533,16.4265,132.09,132.03,5.30115086]
["bitfinex","SOLUSD",1726055012732,16.4265,132.09,132.02,5.30115086]
["bitfinex","SOLUSD",1726055012931,16.4265,132.09,132.03,5.30115086]
["bitfinex","SOLUSD",1726055013341,16.4265,132.09,132.02,13.78204498]
["bitfinex","SOLUSD",1726055013541,16.4265,132.09,132.03,5.30115086]
["bitfinex","SOLUSD",1726055014352,16.4265,132.09,132.02,5.30115086]
["bitfinex","SOLUSD",1726055014561,16.4265,132.09,132.01,50.0]
["bitfinex","SOLUSD",1726055014857,16.4265,132.09,132.02,5.30248769]
["bitfinex","SOLUSD",1726055015058,16.4265,132.09,132.03,5.30248769]
["bitfinex","SOLUSD",1726055015256,16.4265,132.09,132.02,5.30248769]
["bitfinex","SOLUSD",1726055018156,16.4265,132.09,132.02,5.50039469]
["bitfinex","SOLUSD",1726055018444,16.4265,132.09,132.02,0.197907]
["bitfinex","SOLUSD",1726055018662,16.4265,132.09,132.02,5.50152172]
["bitfinex","SOLUSD",1726055019168,16.4265,132.09,132.02,0.197907]
["bitfinex","SOLUSD",1726055024063,16.4265,132.09,132.02,5.50532445]
["bitfinex","SOLUSD",1726055025745,16.4265,132.09,132.02,5.50466061]
["bitfinex","SOLUSD",1726055029163,16.4265,132.09,132.02,0.197907]
["bitfinex","SOLUSD",1726055030947,16.4265,132.09,132.02,23.974791]
["bitfinex","SOLUSD",1726055032258,16.4265,132.09,132.03,50.0]
["bitfinex","SOLUSD",1726055033070,0.0494919,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726055034961,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055036073,0.0494919,132.11,132.07,6.00791633]
["bitfinex","SOLUSD",1726055036277,0.0494919,132.11,132.08,6.00791633]
["bitfinex","SOLUSD",1726055036454,0.0494919,132.11,132.09,6.00791633]
["bitfinex","SOLUSD",1726055036655,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055036872,0.0494919,132.11,132.07,6.00828114]
["bitfinex","SOLUSD",1726055037073,0.0494919,132.11,132.08,6.00828114]
["bitfinex","SOLUSD",1726055037261,0.0494919,132.11,132.09,6.00828114]
["bitfinex","SOLUSD",1726055037461,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055037669,0.0494919,132.11,132.07,6.00799695]
["bitfinex","SOLUSD",1726055037865,0.0494919,132.11,132.08,6.00799695]
["bitfinex","SOLUSD",1726055038174,0.0494919,132.11,132.09,6.00799695]
["bitfinex","SOLUSD",1726055038405,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055038567,0.0494919,132.11,132.07,6.00630909]
["bitfinex","SOLUSD",1726055038881,0.0494919,132.11,132.08,6.00630909]
["bitfinex","SOLUSD",1726055039053,0.0494919,132.11,132.09,6.00630909]
["bitfinex","SOLUSD",1726055039249,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055039573,0.0494919,132.11,132.07,6.00554575]
["bitfinex","SOLUSD",1726055039763,0.0494919,132.11,132.08,6.00554575]
["bitfinex","SOLUSD",1726055039965,0.0494919,132.11,132.09,6.00554575]
["bitfinex","SOLUSD",1726055040283,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055044858,0.0494919,132.11,132.07,50.0]
["bitfinex","SOLUSD",1726055053279,0.0494919,132.11,132.09,50.0]
["bitfinex","SOLUSD",1726055057376,0.0494919,132.11,132.07,50.0]
["bitfinex","SOLUSD",1726055057581,0.0494919,132.11,132.08,23.776884]
["bitfinex","SOLUSD",1726055058399,0.0494919,132.11,132.07,50.0]
["bitfinex","SOLUSD",1726055058595,0.0494919,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726055060199,0.0494919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055062989,0.0494919,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726055063697,16.2045,132.1,132.04,11.36083311]
["bitfinex","SOLUSD",1726055064000,16.2045,132.1,132.04,3.96977567]
["bitfinex","SOLUSD",1726055064881,16.2045,132.1,132.05,50.0]
["bitfinex","SOLUSD",1726055066395,6.5550919,132.11,132.06,23.776884]
["bitfinex","SOLUSD",1726055066794,6.5550919,132.11,132.05,50.0]
["bitfinex","SOLUSD",1726055068580,0.0494919,132.11,132.07,50.0]
["bitfinex","SOLUSD",1726055068792,0.0494919,132.11,132.08,1.49702724]
["bitfinex","SOLUSD",1726055070108,0.0494919,132.11,132.09,50.0]
["bitfinex","SOLUSD",1726055070285,0.0494919,132.11,132.1,1.49680058]
["bitfinex","SOLUSD",1726055072190,0.0494919,132.11,132.1,1.51158472]
["bitfinex","SOLUSD",1726055072384,0.0494919,132.11,132.1,25.28846872]
["bitfinex","SOLUSD",1726055072704,0.0494919,132.11,132.1,23.776884]
["bitfinex","SOLUSD",1726055073412,0.0494919,132.11,132.09,50.0]
["bitfinex","SOLUSD",1726055078588,0.2473989,132.15,132.09,50.0]
["bitfinex","SOLUSD",1726055078589,0.2105668,132.12,132.09,50.0]
["bitfinex","SOLUSD",1726055085093,0.2105668,132.12,132.07,27.43170847]
["bitfinex","SOLUSD",1726055085295,0.2105668,132.12,132.08,23.776884]
["bitfinex","SOLUSD",1726055087807,0.2105668,132.12,132.08,32.83301264]
["bitfinex","SOLUSD",1726055088918,0.2105668,132.12,132.08,23.776884]
["bitfinex","SOLUSD",1726055090720,0.2105668,132.12,132.06,395.74379477]
["bitfinex","SOLUSD",1726055091525,0.2105668,132.12,132.08,9.05443511]
["bitfinex","SOLUSD",1726055091896,0.2105668,132.12,132.05,7.84814117]
["bitfinex","SOLUSD",1726055092517,0.2105668,132.12,132.06,23.776884]
["bitfinex","SOLUSD",1726055093302,6.7898668,132.12,132.06,23.776884]
["bitfinex","SOLUSD",1726055093498,16.4856,132.11,132.03,0.1322008]
["bitfinex","SOLUSD",1726055100439,16.4856,132.11,132.04,6.01397398]
["bitfinex","SOLUSD",1726055100628,16.4856,132.11,132.03,0.1322008]
["bitfinex","SOLUSD",1726055100822,16.4856,132.11,132.04,6.01649851]
["bitfinex","SOLUSD",1726055101024,16.4856,132.11,132.03,0.1322008]
["bitfinex","SOLUSD",1726055101225,16.4856,132.11,132.04,6.0163259]
["bitfinex","SOLUSD",1726055101445,16.4856,132.11,132.03,0.1322008]
["bitfinex","SOLUSD",1726055101639,16.4856,132.11,132.04,6.01670502]
["bitfinex","SOLUSD",1726055101845,16.4856,132.11,132.03,0.1322008]
["bitfinex","SOLUSD",1726055102029,16.4856,132.11,132.04,6.01808282]
["bitfinex","SOLUSD",1726055103239,16.4856,132.11,132.03,0.1322008]
["bitfinex","SOLUSD",1726055104350,16.4856,132.11,132.04,6.02065611]
["bitfinex","SOLUSD",1726055104655,6.043,132.1,132.03,6.15285691]
["bitfinex","SOLUSD",1726055104834,6.043,132.1,132.03,0.1322008]
["bitfinex","SOLUSD",1726055105641,15.4838,132.08,132.03,0.1322008]
["bitfinex","SOLUSD",1726055109150,6.2402,132.07,132.03,0.1322008]
["bitfinex","SOLUSD",1726055117538,23.776884,132.06,132.03,0.1322008]
["bitfinex","SOLUSD",1726055118373,23.776884,132.06,132.0,0.1713838]
["bitfinex","SOLUSD",1726055118374,15.2308,132.05,132.0,0.1713838]
["bitfinex","SOLUSD",1726055119261,6.6257,132.04,132.0,0.1713838]
["bitfinex","SOLUSD",1726055119558,23.776884,132.03,132.0,0.1713838]
["bitfinex","SOLUSD",1726055119933,6.6257,132.04,132.0,0.1713838]
["bitfinex","SOLUSD",1726055133480,23.776884,132.03,132.0,0.1713838]
["bitfinex","SOLUSD",1726055134772,6.6257,132.04,132.0,0.1713838]
["bitfinex","SOLUSD",1726055134962,0.1713838,132.09,132.0,0.1713838]
["bitfinex","SOLUSD",1726055134963,6.5604,132.07,132.0,0.1713838]
["bitfinex","SOLUSD",1726055135473,16.7933838,132.09,132.0,0.1713838]
["bitfinex","SOLUSD",1726055136649,20.0,132.08,132.0,0.1713838]
["bitfinex","SOLUSD",1726055139256,20.0,132.08,132.0,6.2014193]
["bitfinex","SOLUSD",1726055140171,20.0,132.08,132.0,0.1713838]
["bitfinex","SOLUSD",1726055140562,20.0,132.08,132.0,6.20162339]
["bitfinex","SOLUSD",1726055141452,23.776884,132.07,132.0,0.1713838]
["bitfinex","SOLUSD",1726055141657,20.0,132.06,132.0,0.1713838]
["bitfinex","SOLUSD",1726055144181,20.0,132.06,132.0,6.20276916]
["bitfinex","SOLUSD",1726055144477,20.0,132.06,132.0,0.1713838]
["bitfinex","SOLUSD",1726055144655,20.0,132.06,132.0,6.20155375]
["bitfinex","SOLUSD",1726055144859,20.0,132.06,132.0,0.1713838]
["bitfinex","SOLUSD",1726055148073,23.776884,132.05,132.0,0.1713838]
["bitfinex","SOLUSD",1726055148274,20.0,132.06,132.0,0.1713838]
["bitfinex","SOLUSD",1726055148473,20.0,132.08,132.0,0.1713838]
["bitfinex","SOLUSD",1726055148681,23.776884,132.07,132.0,0.1713838]
["bitfinex","SOLUSD",1726055148872,20.0,132.06,132.0,0.1713838]
["bitfinex","SOLUSD",1726055150894,23.776884,132.05,132.0,0.1713838]
["bitfinex","SOLUSD",1726055151068,20.0,132.04,132.0,0.1713838]
["bitfinex","SOLUSD",1726055151387,23.776884,132.03,132.0,0.1713838]
["bitfinex","SOLUSD",1726055157061,23.776884,132.03,131.98,0.1713838]
["bitfinex","SOLUSD",1726055157263,20.0,132.02,131.98,0.1713838]
["bitfinex","SOLUSD",1726055160973,20.0,132.02,131.96,15.9267]
["bitfinex","SOLUSD",1726055162567,20.0,132.02,131.95,6.2942838]
["bitfinex","SOLUSD",1726055162568,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055162774,23.776884,132.01,131.96,6.03792404]
["bitfinex","SOLUSD",1726055163095,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055163388,23.776884,132.01,131.96,6.03920538]
["bitfinex","SOLUSD",1726055163593,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055163768,23.776884,132.01,131.96,6.03908225]
["bitfinex","SOLUSD",1726055163968,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055164168,23.776884,132.01,131.96,6.03906663]
["bitfinex","SOLUSD",1726055164391,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055164577,23.776884,132.01,131.96,6.03906663]
["bitfinex","SOLUSD",1726055164775,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055164999,23.776884,132.01,131.96,6.03906663]
["bitfinex","SOLUSD",1726055165171,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055165491,23.776884,132.01,131.96,6.03957834]
["bitfinex","SOLUSD",1726055165693,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055165881,23.776884,132.01,131.96,6.03977122]
["bitfinex","SOLUSD",1726055166082,23.776884,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055167905,23.776884,132.01,131.96,6.04032691]
["bitfinex","SOLUSD",1726055168190,20.0,132.02,131.95,0.1713838]
["bitfinex","SOLUSD",1726055168394,0.1713838,132.04,131.97,22.3685]
["bitfinex","SOLUSD",1726055168966,0.1713838,132.04,131.98,6.03647997]
["bitfinex","SOLUSD",1726055169171,0.1713838,132.04,131.97,22.3685]
["bitfinex","SOLUSD",1726055170493,0.1713838,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726055171469,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726055178396,0.1713838,132.04,132.01,15.2829]
["bitfinex","SOLUSD",1726055183382,0.1713838,132.04,132.02,73.776884]
["bitfinex","SOLUSD",1726055187812,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726055189197,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055189598,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726055190124,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055193109,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726055193721,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055194623,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726055200723,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055202322,0.1713838,132.04,132.03,25.08849385]
["bitfinex","SOLUSD",1726055203331,0.1713838,132.04,132.03,47.86849385]
["bitfinex","SOLUSD",1726055203707,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055205928,0.1713838,132.04,132.02,436.4]
["bitfinex","SOLUSD",1726055207201,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055208125,0.1713838,132.04,132.02,436.4]
["bitfinex","SOLUSD",1726055208431,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726055209912,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726055213823,0.1713838,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726055217149,0.1713838,132.04,132.01,29.35844222]
["bitfinex","SOLUSD",1726055217446,0.1713838,132.04,132.01,5.58155822]
["bitfinex","SOLUSD",1726055219237,0.1713838,132.04,131.99,9.56765293]
["bitfinex","SOLUSD",1726055219548,0.1713838,132.04,132.0,5.58155822]
["bitfinex","SOLUSD",1726055220128,0.1713838,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726055220455,0.1713838,132.04,131.99,5.5855037]
["bitfinex","SOLUSD",1726055220618,0.1713838,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726055220826,15.2616,132.03,131.99,5.58587016]
["bitfinex","SOLUSD",1726055221024,15.2616,132.03,131.97,55.58587016]
["bitfinex","SOLUSD",1726055221220,15.2616,132.03,131.98,5.58673304]
["bitfinex","SOLUSD",1726055221532,15.2616,132.03,131.96,11.17346609]
["bitfinex","SOLUSD",1726055221837,15.2616,132.03,131.97,5.58810053]
["bitfinex","SOLUSD",1726055222025,15.2616,132.03,131.98,5.58810053]
["bitfinex","SOLUSD",1726055222341,15.2616,132.03,131.96,11.17346609]
["bitfinex","SOLUSD",1726055222651,15.2616,132.03,131.97,5.58825616]
["bitfinex","SOLUSD",1726055222949,15.2616,132.03,131.98,5.58825616]
["bitfinex","SOLUSD",1726055223245,15.2616,132.03,131.96,11.17976853]
["bitfinex","SOLUSD",1726055223752,15.2616,132.03,131.97,5.58988426]
["bitfinex","SOLUSD",1726055223936,15.2616,132.03,131.98,5.58988426]
["bitfinex","SOLUSD",1726055224135,15.2616,132.03,131.96,11.17976853]
["bitfinex","SOLUSD",1726055224336,15.2616,132.03,131.97,79.36794425]
["bitfinex","SOLUSD",1726055224525,15.2616,132.03,131.99,50.0]
["bitfinex","SOLUSD",1726055224852,0.1713838,132.04,132.0,5.58961953]
["bitfinex","SOLUSD",1726055225361,0.1713838,132.04,132.01,55.58961953]
["bitfinex","SOLUSD",1726055225648,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055229243,0.1713838,132.04,132.02,6.03961456]
["bitfinex","SOLUSD",1726055229447,0.1713838,132.04,132.03,6.03961456]
["bitfinex","SOLUSD",1726055229840,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055230150,0.1713838,132.04,132.02,6.04013021]
["bitfinex","SOLUSD",1726055230327,0.1713838,132.04,132.03,6.04013021]
["bitfinex","SOLUSD",1726055230527,0.1713838,132.04,132.03,29.81701421]
["bitfinex","SOLUSD",1726055231445,0.1713838,132.04,132.03,6.04013021]
["bitfinex","SOLUSD",1726055231854,0.1713838,132.04,132.03,6.04023188]
["bitfinex","SOLUSD",1726055232044,0.1713838,132.04,132.03,29.81711588]
["bitfinex","SOLUSD",1726055232354,0.1713838,132.04,132.03,79.81760212]
["bitfinex","SOLUSD",1726055232730,0.1713838,132.04,132.03,6.04071812]
["bitfinex","SOLUSD",1726055234052,0.1713838,132.04,132.03,6.03997779]
["bitfinex","SOLUSD",1726055234933,0.1713838,132.04,132.03,56.03997779]
["bitfinex","SOLUSD",1726055235152,0.1713838,132.04,132.03,79.81686179]
["bitfinex","SOLUSD",1726055240539,0.1713838,132.04,132.03,79.81659671]
["bitfinex","SOLUSD",1726055245970,0.1713838,132.04,132.03,6.03971271]
["bitfinex","SOLUSD",1726055246763,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726055247066,0.1713838,132.04,132.03,6.04007336]
["bitfinex","SOLUSD",1726055248136,0.1713838,132.04,132.03,29.81695736]
["bitfinex","SOLUSD",1726055250269,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055250435,0.1713838,132.04,132.03,6.04089084]
["bitfinex","SOLUSD",1726055250863,0.1713838,132.04,132.03,6.04085548]
["bitfinex","SOLUSD",1726055252038,0.1713838,132.04,132.03,6.04301798]
["bitfinex","SOLUSD",1726055253661,0.1713838,132.04,132.03,6.0435193]
["bitfinex","SOLUSD",1726055257642,0.1713838,132.04,132.03,29.8204033]
["bitfinex","SOLUSD",1726055260365,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055260744,0.1713838,132.04,132.03,29.81947016]
["bitfinex","SOLUSD",1726055263850,0.1713838,132.04,132.03,29.82042803]
["bitfinex","SOLUSD",1726055265059,0.1713838,132.04,132.03,6.04354403]
["bitfinex","SOLUSD",1726055267272,0.1713838,132.04,132.03,6.03762356]
["bitfinex","SOLUSD",1726055267678,0.1713838,132.04,132.0,386.4]
["bitfinex","SOLUSD",1726055267853,0.1713838,132.04,132.01,6.03930101]
["bitfinex","SOLUSD",1726055268174,0.1713838,132.04,132.02,6.03930101]
["bitfinex","SOLUSD",1726055268380,0.1713838,132.04,132.03,6.03930101]
["bitfinex","SOLUSD",1726055268556,0.1713838,132.04,131.98,7.84662849]
["bitfinex","SOLUSD",1726055268757,0.1713838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055268956,0.1713838,132.04,131.96,11.17770293]
["bitfinex","SOLUSD",1726055269548,20.1713838,132.04,131.95,66.4511838]
["bitfinex","SOLUSD",1726055271252,16.3332,132.03,131.95,50.1713838]
["bitfinex","SOLUSD",1726055271584,16.3332,132.03,131.95,0.1713838]
["bitfinex","SOLUSD",1726055272972,26.4682,132.02,131.95,0.1713838]
["bitfinex","SOLUSD",1726055273875,16.5719,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055274162,20.0,132.0,131.95,0.1713838]
["bitfinex","SOLUSD",1726055276485,16.5719,132.01,131.95,50.1713838]
["bitfinex","SOLUSD",1726055276695,16.5719,132.01,131.97,50.0]
["bitfinex","SOLUSD",1726055276866,16.0766838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055277885,16.0766838,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726055279688,16.0766838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055279867,16.0766838,132.04,131.98,23.776884]
["bitfinex","SOLUSD",1726055280062,16.0766838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055281089,16.0766838,132.04,131.95,50.1713838]
["bitfinex","SOLUSD",1726055281288,16.0766838,132.04,131.96,23.776884]
["bitfinex","SOLUSD",1726055283294,0.1713838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055283509,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055283794,0.1713838,132.04,132.03,50.0]
["bitfinex","SOLUSD",1726055283968,0.1713838,132.04,132.03,73.776884]
["bitfinex","SOLUSD",1726055284379,0.1713838,132.04,132.03,50.0]
["bitfinex","SOLUSD",1726055284586,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055284873,0.1713838,132.04,132.0,15.7466]
["bitfinex","SOLUSD",1726055285286,0.1713838,132.04,132.01,73.776884]
["bitfinex","SOLUSD",1726055285488,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055285883,0.1713838,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726055286282,0.1713838,132.04,131.97,65.2044]
["bitfinex","SOLUSD",1726055286491,16.3493838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055286694,16.3493838,132.04,131.96,386.4]
["bitfinex","SOLUSD",1726055286893,16.3493838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055288893,16.3493838,132.04,131.96,386.4]
["bitfinex","SOLUSD",1726055289082,16.3493838,132.04,131.95,50.1713838]
["bitfinex","SOLUSD",1726055289289,16.3493838,132.04,131.96,23.776884]
["bitfinex","SOLUSD",1726055289603,16.3493838,132.04,131.97,50.0]
["bitfinex","SOLUSD",1726055291277,16.3493838,132.04,131.98,23.776884]
["bitfinex","SOLUSD",1726055291880,16.3493838,132.04,131.95,50.1713838]
["bitfinex","SOLUSD",1726055292080,6.5468,132.03,131.96,23.776884]
["bitfinex","SOLUSD",1726055292488,6.5468,132.03,131.95,50.1713838]
["bitfinex","SOLUSD",1726055293409,6.5468,132.03,131.95,0.1713838]
["bitfinex","SOLUSD",1726055295114,16.1961,132.01,131.95,0.1713838]
["bitfinex","SOLUSD",1726055297101,49.994084,132.0,131.95,0.1713838]
["bitfinex","SOLUSD",1726055298622,49.994084,132.0,131.92,0.1713838]
["bitfinex","SOLUSD",1726055299110,26.2172,132.0,131.92,0.1713838]
["bitfinex","SOLUSD",1726055299318,26.2172,132.0,131.92,50.1713838]
["bitfinex","SOLUSD",1726055300192,26.2172,132.0,131.92,0.1713838]
["bitfinex","SOLUSD",1726055301707,26.2172,132.0,131.92,50.1713838]
["bitfinex","SOLUSD",1726055302524,26.2172,132.0,131.93,23.776884]
["bitfinex","SOLUSD",1726055304106,6.2172,132.0,131.94,51.51515041]
["bitfinex","SOLUSD",1726055305905,6.2172,132.0,131.94,50.0]
["bitfinex","SOLUSD",1726055309094,6.2172,132.0,131.95,1.51464184]
["bitfinex","SOLUSD",1726055309394,6.2172,132.0,131.96,1.51452705]
["bitfinex","SOLUSD",1726055309602,6.2172,132.0,131.94,50.0]
["bitfinex","SOLUSD",1726055310498,6.2172,132.0,131.95,1.51514186]
["bitfinex","SOLUSD",1726055310700,6.2172,132.0,131.96,1.51502704]
["bitfinex","SOLUSD",1726055311214,16.1961,132.01,131.96,50.0]
["bitfinex","SOLUSD",1726055311517,0.1713838,132.02,131.98,50.0]
["bitfinex","SOLUSD",1726055311813,0.1713838,132.02,131.93,73.776884]
["bitfinex","SOLUSD",1726055312113,16.2176,132.01,131.92,0.1713838]
["bitfinex","SOLUSD",1726055312306,6.5729,132.0,131.92,0.1713838]
["bitfinex","SOLUSD",1726055312711,20.0,131.99,131.92,0.1713838]
["bitfinex","SOLUSD",1726055314502,20.0,131.99,131.92,1.68478984]
["bitfinex","SOLUSD",1726055315919,20.0,131.99,131.92,0.1713838]
["bitfinex","SOLUSD",1726055316125,15.3635,131.98,131.92,0.1713838]
["bitfinex","SOLUSD",1726055316328,20.0,131.97,131.92,0.1713838]
["bitfinex","SOLUSD",1726055324044,6.3307,131.96,131.9,0.1713838]
["bitfinex","SOLUSD",1726055334030,9.06185802,131.96,131.9,0.1713838]
["bitfinex","SOLUSD",1726055336248,20.0,131.95,131.9,0.1713838]
["bitfinex","SOLUSD",1726055344049,20.0,131.95,131.9,1.68664164]
["bitfinex","SOLUSD",1726055344253,6.3307,131.96,131.9,1.68664164]
["bitfinex","SOLUSD",1726055344445,6.3307,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726055344643,6.3307,131.96,131.92,1.51502811]
["bitfinex","SOLUSD",1726055344849,6.3307,131.96,131.93,1.51491327]
["bitfinex","SOLUSD",1726055347340,6.3307,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726055348054,6.3307,131.96,131.9,0.1713838]
["bitfinex","SOLUSD",1726055351765,6.3307,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726055352845,15.3635,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726055353050,15.3635,131.98,131.92,23.776884]
["bitfinex","SOLUSD",1726055353242,9.11604962,131.99,131.93,50.0]
["bitfinex","SOLUSD",1726055353446,9.11604962,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055353447,0.1713838,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055353694,0.1713838,131.99,131.97,50.0]
["bitfinex","SOLUSD",1726055354168,0.1713838,131.99,131.98,23.776884]
["bitfinex","SOLUSD",1726055354552,0.1713838,131.99,131.98,29.98169765]
["bitfinex","SOLUSD",1726055356055,0.1713838,131.99,131.98,6.20481365]
["bitfinex","SOLUSD",1726055356242,0.1713838,131.99,131.98,29.98169765]
["bitfinex","SOLUSD",1726055356578,0.1713838,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055356871,0.1713838,131.99,131.96,6.20269216]
["bitfinex","SOLUSD",1726055357050,0.1713838,131.99,131.93,386.4]
["bitfinex","SOLUSD",1726055357359,0.1713838,131.99,131.94,6.20671244]
["bitfinex","SOLUSD",1726055357567,0.1713838,131.99,131.95,6.20671244]
["bitfinex","SOLUSD",1726055357766,0.1713838,131.99,131.93,436.4]
["bitfinex","SOLUSD",1726055357966,0.1713838,131.99,131.91,65.4034]
["bitfinex","SOLUSD",1726055358140,0.1713838,131.99,131.92,6.20722027]
["bitfinex","SOLUSD",1726055358346,0.1713838,131.99,131.93,6.20722027]
["bitfinex","SOLUSD",1726055358647,0.1713838,131.99,131.94,6.20722027]
["bitfinex","SOLUSD",1726055358862,0.1713838,131.99,131.95,6.20760597]
["bitfinex","SOLUSD",1726055359067,0.1713838,131.99,131.91,65.4034]
["bitfinex","SOLUSD",1726055359254,0.1713838,131.99,131.92,7.05303142]
["bitfinex","SOLUSD",1726055359458,0.1713838,131.99,131.93,7.05296733]
["bitfinex","SOLUSD",1726055359653,0.1713838,131.99,131.94,6.2076052]
["bitfinex","SOLUSD",1726055359859,0.1713838,131.99,131.95,7.0528392]
["bitfinex","SOLUSD",1726055360171,0.1713838,131.99,131.96,0.85361257]
["bitfinex","SOLUSD",1726055360374,0.1713838,131.99,131.92,0.85862814]
["bitfinex","SOLUSD",1726055360667,0.1713838,131.99,131.93,79.98395511]
["bitfinex","SOLUSD",1726055360865,0.1713838,131.99,131.94,6.20707111]
["bitfinex","SOLUSD",1726055361067,0.1713838,131.99,131.93,73.776884]
["bitfinex","SOLUSD",1726055361372,0.1713838,131.99,131.94,6.20732485]
["bitfinex","SOLUSD",1726055361555,0.1713838,131.99,131.95,6.20732485]
["bitfinex","SOLUSD",1726055361759,0.1713838,131.99,131.93,73.776884]
["bitfinex","SOLUSD",1726055362060,0.1713838,131.99,131.94,6.20733712]
["bitfinex","SOLUSD",1726055362373,0.1713838,131.99,131.95,6.20733712]
["bitfinex","SOLUSD",1726055362574,0.1713838,131.99,131.9,0.1713838]
["bitfinex","SOLUSD",1726055362774,0.1713838,131.99,131.91,6.20894956]
["bitfinex","SOLUSD",1726055362976,0.1713838,131.99,131.92,6.20894956]
["bitfinex","SOLUSD",1726055363276,0.1713838,131.99,131.9,0.1713838]
["bitfinex","SOLUSD",1726055363474,0.1713838,131.99,131.91,6.21149167]
["bitfinex","SOLUSD",1726055363701,0.1713838,131.99,131.92,6.21149167]
["bitfinex","SOLUSD",1726055363867,0.1713838,131.99,131.9,0.1713838]
["bitfinex","SOLUSD",1726055364175,0.1713838,131.99,131.91,6.21071455]
["bitfinex","SOLUSD",1726055364472,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055364683,6.1596,131.96,131.91,6.2121094]
["bitfinex","SOLUSD",1726055364882,6.1596,131.96,131.9,23.9482678]
["bitfinex","SOLUSD",1726055365061,6.1596,131.96,131.91,6.21200819]
["bitfinex","SOLUSD",1726055365262,6.1596,131.96,131.9,23.9482678]
["bitfinex","SOLUSD",1726055365565,6.1596,131.96,131.91,6.2126746]
["bitfinex","SOLUSD",1726055365761,6.1596,131.96,131.9,23.9482678]
["bitfinex","SOLUSD",1726055366076,6.1596,131.96,131.91,6.21225658]
["bitfinex","SOLUSD",1726055366387,6.1596,131.96,131.9,0.1713838]
["bitfinex","SOLUSD",1726055366695,6.1596,131.96,131.91,56.21259279]
["bitfinex","SOLUSD",1726055366974,15.426,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726055367181,15.426,131.98,131.94,6.21259279]
["bitfinex","SOLUSD",1726055367383,15.426,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726055367555,15.426,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726055367756,15.426,131.98,131.92,6.20761972]
["bitfinex","SOLUSD",1726055367982,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055368182,15.426,131.98,131.91,6.20886265]
["bitfinex","SOLUSD",1726055368377,15.426,131.98,131.92,6.20886265]
["bitfinex","SOLUSD",1726055368571,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055368876,15.426,131.98,131.91,6.20896747]
["bitfinex","SOLUSD",1726055369084,15.426,131.98,131.92,6.20896747]
["bitfinex","SOLUSD",1726055369271,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055369453,15.426,131.98,131.91,6.20893462]
["bitfinex","SOLUSD",1726055369758,15.426,131.98,131.92,6.20893462]
["bitfinex","SOLUSD",1726055369956,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055370281,15.426,131.98,131.91,6.20899485]
["bitfinex","SOLUSD",1726055370580,15.426,131.98,131.92,6.20899485]
["bitfinex","SOLUSD",1726055370781,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055371086,15.426,131.98,131.91,6.20897948]
["bitfinex","SOLUSD",1726055371386,15.426,131.98,131.92,6.20897948]
["bitfinex","SOLUSD",1726055371565,15.426,131.98,131.9,23.9482678]
["bitfinex","SOLUSD",1726055371767,15.426,131.98,131.91,6.20900427]
["bitfinex","SOLUSD",1726055371979,15.426,131.98,131.92,6.20900427]
["bitfinex","SOLUSD",1726055372173,15.426,131.98,131.93,6.20900427]
["bitfinex","SOLUSD",1726055372372,15.426,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726055372571,15.426,131.98,131.92,29.98503298]
["bitfinex","SOLUSD",1726055372773,15.426,131.98,131.92,23.776884]
["bitfinex","SOLUSD",1726055373373,15.426,131.98,131.93,6.20790162]
["bitfinex","SOLUSD",1726055373678,15.426,131.98,131.92,23.776884]
["bitfinex","SOLUSD",1726055374663,15.426,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726055375369,0.1713838,131.99,131.93,50.0]
["bitfinex","SOLUSD",1726055375573,0.1713838,131.99,131.94,23.776884]
["bitfinex","SOLUSD",1726055376579,0.1713838,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055378566,0.1713838,131.99,131.94,23.776884]
["bitfinex","SOLUSD",1726055379881,0.1713838,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055381586,0.1713838,131.99,131.96,1.51504147]
["bitfinex","SOLUSD",1726055383471,0.1713838,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055384278,0.1713838,131.99,131.96,1.51476886]
["bitfinex","SOLUSD",1726055384483,0.1713838,131.99,131.95,50.0]
["bitfinex","SOLUSD",1726055387703,0.1713838,131.99,131.96,1.51456399]
["bitfinex","SOLUSD",1726055387863,0.1713838,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726055388063,0.1713838,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726055388676,0.1713838,131.99,131.98,75.29121847]
["bitfinex","SOLUSD",1726055389078,0.1713838,131.99,131.98,75.29121846]
["bitfinex","SOLUSD",1726055389281,0.1713838,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726055389482,0.1713838,131.99,131.97,23.776884]
["bitfinex","SOLUSD",1726055389791,0.1713838,131.99,131.96,50.0]
["bitfinex","SOLUSD",1726055392803,0.1713838,131.99,131.98,50.0]
["bitfinex","SOLUSD",1726055393093,0.1713838,131.99,131.98,73.776884]
["bitfinex","SOLUSD",1726055400684,0.1713838,131.99,131.98,96.556884]
["bitfinex","SOLUSD",1726055401994,0.1713838,131.99,131.98,112.148384]
["bitfinex","SOLUSD",1726055402405,0.1713838,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726055402607,0.1713838,132.02,132.01,112.01261884]
["bitfinex","SOLUSD",1726055402802,0.1713838,132.02,132.01,96.556884]
["bitfinex","SOLUSD",1726055403104,0.1713838,132.02,132.01,73.776884]
["bitfinex","SOLUSD",1726055403800,0.1713838,132.02,132.01,96.512284]
["bitfinex","SOLUSD",1726055404205,0.1713838,132.02,132.01,119.292284]
["bitfinex","SOLUSD",1726055404879,0.1713838,132.02,132.01,505.692284]
["bitfinex","SOLUSD",1726055410607,0.1713838,132.02,132.01,452.9762]
["bitfinex","SOLUSD",1726055410903,0.1713838,132.02,132.01,436.4]
["bitfinex","SOLUSD",1726055413206,0.1713838,132.02,132.01,460.176884]
["bitfinex","SOLUSD",1726055413785,0.1713838,132.02,132.01,73.776884]
["bitfinex","SOLUSD",1726055415193,0.1713838,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726055415897,0.1713838,132.02,131.97,436.4]
["bitfinex","SOLUSD",1726055417898,0.1713838,132.02,131.97,50.0]
["bitfinex","SOLUSD",1726055421018,0.1713838,132.02,131.99,50.0]
["bitfinex","SOLUSD",1726055422405,0.1713838,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726055422703,0.1713838,132.02,132.01,73.776884]
["bitfinex","SOLUSD",1726055426398,0.1713838,132.02,132.01,460.176884]
["bitfinex","SOLUSD",1726055426917,0.1713838,132.02,132.01,96.556884]
["bitfinex","SOLUSD",1726055427921,0.1713838,132.04,132.03,72.78]
["bitfinex","SOLUSD",1726055428097,0.1713838,132.04,132.03,296.50237391]
["bitfinex","SOLUSD",1726055429715,0.1713838,132.04,132.03,225.82777809]
["bitfinex","SOLUSD",1726055430113,0.1713838,132.04,132.03,65.0671]
["bitfinex","SOLUSD",1726055431229,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055432120,0.1713838,132.04,132.03,50.0]
["bitfinex","SOLUSD",1726055432629,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055434211,0.1713838,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726055438232,0.1713838,132.04,132.03,50.0]
["bitfinex","SOLUSD",1726055438529,0.1713838,132.04,132.03,73.776884]
["bitfinex","SOLUSD",1726055442937,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726055443136,0.1713838,132.04,132.02,29.95709319]
["bitfinex","SOLUSD",1726055443435,0.1713838,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726055443756,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055444042,0.1713838,132.04,132.02,6.18032415]
["bitfinex","SOLUSD",1726055444227,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055444413,0.1713838,132.04,132.02,6.18022399]
["bitfinex","SOLUSD",1726055444610,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055444810,0.1713838,132.04,132.02,6.18023366]
["bitfinex","SOLUSD",1726055445031,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055445231,0.1713838,132.04,132.02,6.18023366]
["bitfinex","SOLUSD",1726055445531,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055445734,0.1713838,132.04,132.02,6.18012959]
["bitfinex","SOLUSD",1726055445930,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055446239,0.1713838,132.04,132.02,6.18013216]
["bitfinex","SOLUSD",1726055446408,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055446611,0.1713838,132.04,132.02,6.18024979]
["bitfinex","SOLUSD",1726055446910,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055447236,0.1713838,132.04,132.02,6.18023366]
["bitfinex","SOLUSD",1726055447438,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055447820,0.1713838,132.04,132.02,6.18112959]
["bitfinex","SOLUSD",1726055448032,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055448242,0.1713838,132.04,132.02,6.18093474]
["bitfinex","SOLUSD",1726055448547,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055448836,0.1713838,132.04,132.02,6.18102468]
["bitfinex","SOLUSD",1726055449041,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055449341,0.1713838,132.04,132.02,6.1813088]
["bitfinex","SOLUSD",1726055449544,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055452842,0.1713838,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726055453039,0.1713838,132.04,132.02,24.25950162]
["bitfinex","SOLUSD",1726055455959,0.1713838,132.04,132.02,23.776884]
["bitfinex","SOLUSD",1726055456246,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055461246,0.1713838,132.04,131.99,50.0]
["bitfinex","SOLUSD",1726055462624,0.1713838,132.04,132.0,23.776884]
["bitfinex","SOLUSD",1726055464328,0.1713838,132.04,132.01,50.0]
["bitfinex","SOLUSD",1726055466430,0.1713838,132.04,132.03,50.0]
["bitfinex","SOLUSD",1726055466629,0.1713838,132.04,132.03,73.776884]
["bitfinex","SOLUSD",1726055476072,0.1713838,132.04,132.03,482.956884]
["bitfinex","SOLUSD",1726055476245,0.1713838,132.07,132.06,72.78]
["bitfinex","SOLUSD",1726055476443,0.1713838,132.07,132.06,463.16084952]
["bitfinex","SOLUSD",1726055476642,0.1713838,132.07,132.06,478.45384952]
["bitfinex","SOLUSD",1726055477551,0.1713838,132.07,132.06,502.23073352]
["bitfinex","SOLUSD",1726055480267,0.1713838,132.07,132.06,498.249884]
["bitfinex","SOLUSD",1726055480476,0.1713838,132.07,132.06,502.2250676]
["bitfinex","SOLUSD",1726055480665,0.1713838,132.07,132.06,455.6681836]
["bitfinex","SOLUSD",1726055480850,0.1713838,132.07,132.06,451.693]
["bitfinex","SOLUSD",1726055481355,0.1713838,132.07,132.06,436.4]
["bitfinex","SOLUSD",1726055481677,0.1713838,132.07,132.06,459.18]
["bitfinex","SOLUSD",1726055482055,0.1713838,132.07,132.06,482.956884]
["bitfinex","SOLUSD",1726055496678,0.1713838,132.07,132.06,498.38509295]
["bitfinex","SOLUSD",1726055498087,0.1713838,132.09,132.08,72.78]
["bitfinex","SOLUSD",1726055498261,0.1713838,132.09,132.08,110.89400895]
["bitfinex","SOLUSD",1726055498662,0.1713838,132.09,132.08,497.29400895]
["bitfinex","SOLUSD",1726055499986,0.1713838,132.12,132.11,72.78]
["bitfinex","SOLUSD",1726055500165,0.1713838,132.12,132.11,459.18]
["bitfinex","SOLUSD",1726055502078,0.1713838,132.12,132.11,482.956884]
["bitfinex","SOLUSD",1726055503156,0.1713838,132.12,132.11,436.4]
["bitfinex","SOLUSD",1726055504475,0.1713838,132.12,132.11,460.176884]
["bitfinex","SOLUSD",1726055504679,0.1713838,132.12,132.11,73.776884]
["bitfinex","SOLUSD",1726055506491,0.1713838,132.12,132.11,96.556884]
["bitfinex","SOLUSD",1726055508604,0.1713838,132.12,132.11,73.776884]
["bitfinex","SOLUSD",1726055510275,0.1713838,132.12,132.11,50.0]
["bitfinex","SOLUSD",1726055511601,0.1713838,132.12,132.11,73.776884]
["bitfinex","SOLUSD",1726055513005,0.1713838,132.12,132.11,79.9559011]
["bitfinex","SOLUSD",1726055513599,0.1713838,132.12,132.11,102.7359011]
["bitfinex","SOLUSD",1726055513788,0.1713838,132.12,132.11,118.16411005]
["bitfinex","SOLUSD",1726055514107,0.1713838,132.12,132.11,504.56411005]
["bitfinex","SOLUSD",1726055514293,0.1713838,132.12,132.11,513.42825462]
["bitfinex","SOLUSD",1726055514602,0.1713838,132.12,132.11,693.51746792]
["bitfinex","SOLUSD",1726055514808,0.1713838,132.17,132.11,693.51746792]
["bitfinex","SOLUSD",1726055514809,0.1713838,132.17,132.16,72.78]
["bitfinex","SOLUSD",1726055515100,0.1713838,132.17,132.16,465.1876333]
["bitfinex","SOLUSD",1726055516190,0.1713838,132.17,132.16,488.9645173]
["bitfinex","SOLUSD",1726055516602,0.1713838,132.17,132.16,482.7855002]
["bitfinex","SOLUSD",1726055516806,0.1713838,132.17,132.16,488.95565679]
["bitfinex","SOLUSD",1726055518097,0.1713838,132.17,132.16,466.17565679]
["bitfinex","SOLUSD",1726055518784,0.1713838,132.17,132.16,488.95565679]
["bitfinex","SOLUSD",1726055519282,0.1713838,132.17,132.16,466.17565679]
["bitfinex","SOLUSD",1726055519690,0.1713838,132.17,132.16,79.94704059]
["bitfinex","SOLUSD",1726055520204,0.1713838,132.17,132.16,79.94861057]
["bitfinex","SOLUSD",1726055522503,0.1713838,132.17,132.16,79.94891597]
["bitfinex","SOLUSD",1726055525285,0.1713838,132.17,132.16,79.95042107]
["bitfinex","SOLUSD",1726055525491,0.1713838,132.17,132.16,79.95077453]
["bitfinex","SOLUSD",1726055525693,0.1713838,132.17,132.16,466.35077453]
["bitfinex","SOLUSD",1726055526017,0.1713838,132.17,132.16,489.13105764]
["bitfinex","SOLUSD",1726055526346,0.1713838,132.17,132.16,489.13139719]
["bitfinex","SOLUSD",1726055526498,0.1713838,132.17,132.16,514.02154176]
["bitfinex","SOLUSD",1726055527216,0.1713838,132.17,132.16,505.15739719]
["bitfinex","SOLUSD",1726055528318,0.1713838,132.17,132.16,489.13139719]
["bitfinex","SOLUSD",1726055529327,0.1713838,132.17,132.16,489.12764316]
["bitfinex","SOLUSD",1726055529687,0.1713838,132.17,132.16,504.55585211]
["bitfinex","SOLUSD",1726055530098,0.1713838,132.17,132.16,489.12764316]
["bitfinex","SOLUSD",1726055532632,0.1713838,132.17,132.16,489.12886573]
["bitfinex","SOLUSD",1726055535810,0.1713838,132.17,132.16,482.956884]
["bitfinex","SOLUSD",1726055536010,0.1713838,132.17,132.16,489.12950531]
["bitfinex","SOLUSD",1726055536430,0.1713838,132.17,132.16,489.12912017]
["bitfinex","SOLUSD",1726055539528,0.1713838,132.2,132.16,489.12912017]
["bitfinex","SOLUSD",1726055539529,0.1713838,132.2,132.19,72.78]
["bitfinex","SOLUSD",1726055539939,0.1713838,132.2,132.19,78.94828015]
["bitfinex","SOLUSD",1726055541743,0.1713838,132.2,132.19,102.72516415]
["bitfinex","SOLUSD",1726055543738,0.1713838,132.2,132.19,489.12516415]
["bitfinex","SOLUSD",1726055545845,0.1713838,132.2,132.19,466.34516415]
["bitfinex","SOLUSD",1726055546232,0.1713838,132.2,132.19,460.176884]
["bitfinex","SOLUSD",1726055546634,0.1713838,132.2,132.19,436.4]
["bitfinex","SOLUSD",1726055546935,0.1713838,132.2,132.19,442.56828074]
["bitfinex","SOLUSD",1726055548044,0.1713838,132.2,132.19,466.34516474]
["bitfinex","SOLUSD",1726055549544,0.1713838,132.2,132.19,466.34333264]
["bitfinex","SOLUSD",1726055549728,0.1713838,132.2,132.19,79.94333264]
["bitfinex","SOLUSD",1726055552746,0.1713838,132.2,132.19,73.776884]
["bitfinex","SOLUSD",1726055552946,0.1713838,132.2,132.19,79.94239113]
["bitfinex","SOLUSD",1726055555842,0.1713838,132.2,132.19,489.12239113]
["bitfinex","SOLUSD",1726055556047,0.1713838,132.2,132.19,491.4959069]
["bitfinex","SOLUSD",1726055556229,0.1713838,132.2,132.19,497.65953877]
["bitfinex","SOLUSD",1726055556630,0.1713838,132.2,132.19,497.65953876]
["bitfinex","SOLUSD",1726055559547,0.1713838,132.2,132.19,497.65790761]
["bitfinex","SOLUSD",1726055560949,0.1713838,132.2,132.19,442.56200071]
["bitfinex","SOLUSD",1726055563136,0.1713838,132.2,132.19,466.33888471]
["bitfinex","SOLUSD",1726055564550,0.1713838,132.2,132.19,442.56200071]
["bitfinex","SOLUSD",1726055566040,0.1713838,132.2,132.19,466.33888471]
["bitfinex","SOLUSD",1726055566240,0.1713838,132.2,132.19,466.34083091]
["bitfinex","SOLUSD",1726055566757,0.1713838,132.2,132.19,466.34111425]
["bitfinex","SOLUSD",1726055567468,0.1713838,132.2,132.19,460.176884]
["bitfinex","SOLUSD",1726055567754,0.1713838,132.2,132.19,79.9408611]
["bitfinex","SOLUSD",1726055576550,0.1713838,132.2,132.19,73.776884]
["bitfinex","SOLUSD",1726055576746,0.1713838,132.2,132.19,79.94004868]
["bitfinex","SOLUSD",1726055577447,0.1713838,132.2,132.19,56.16316468]
["bitfinex","SOLUSD",1726055578165,0.1713838,132.2,132.19,6.16316468]
["bitfinex","SOLUSD",1726055578964,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055579163,0.1713838,132.2,132.18,6.16327926]
["bitfinex","SOLUSD",1726055579378,0.1713838,132.2,132.19,6.16327926]
["bitfinex","SOLUSD",1726055579670,0.1713838,132.2,132.19,6.16336082]
["bitfinex","SOLUSD",1726055579871,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055580056,0.1713838,132.2,132.14,1.31686289]
["bitfinex","SOLUSD",1726055580057,0.1713838,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726055580364,0.1713838,132.2,132.18,50.0]
["bitfinex","SOLUSD",1726055582982,0.1713838,132.2,132.19,23.776884]
["bitfinex","SOLUSD",1726055583649,0.1713838,132.2,132.19,55.09015182]
["bitfinex","SOLUSD",1726055585069,0.1713838,132.2,132.19,32.31015182]
["bitfinex","SOLUSD",1726055585382,0.1713838,132.2,132.19,32.30959135]
["bitfinex","SOLUSD",1726055585761,0.1713838,132.2,132.19,32.30902651]
["bitfinex","SOLUSD",1726055588782,0.1713838,132.2,132.19,23.776884]
["bitfinex","SOLUSD",1726055589768,0.1713838,132.2,132.19,32.31046186]
["bitfinex","SOLUSD",1726055590080,0.1713838,132.2,132.19,23.776884]
["bitfinex","SOLUSD",1726055596887,0.1713838,132.2,132.19,29.11093018]
["bitfinex","SOLUSD",1726055600593,0.1713838,132.2,132.19,415.51093018]
["bitfinex","SOLUSD",1726055603080,0.1713838,132.2,132.19,438.29093018]
["bitfinex","SOLUSD",1726055603603,0.1713838,132.2,132.19,447.63167815]
["bitfinex","SOLUSD",1726055605598,0.1713838,132.2,132.19,438.29093018]
["bitfinex","SOLUSD",1726055605803,0.1713838,132.2,132.19,447.61445319]
["bitfinex","SOLUSD",1726055606100,0.1713838,132.2,132.19,447.61373691]
["bitfinex","SOLUSD",1726055606301,0.1713838,132.2,132.19,415.50382982]
["bitfinex","SOLUSD",1726055606471,0.1713838,132.2,132.19,391.72694582]
["bitfinex","SOLUSD",1726055608095,0.1713838,132.2,132.19,415.50382982]
["bitfinex","SOLUSD",1726055611878,0.1713838,132.2,132.19,391.72694582]
["bitfinex","SOLUSD",1726055612073,0.1713838,132.2,132.19,386.4]
["bitfinex","SOLUSD",1726055612495,0.1713838,132.2,132.16,50.0]
["bitfinex","SOLUSD",1726055612888,0.1713838,132.2,132.17,5.33377461]
["bitfinex","SOLUSD",1726055613201,0.1713838,132.2,132.16,50.0]
["bitfinex","SOLUSD",1726055617216,0.1713838,132.2,132.14,50.0]
["bitfinex","SOLUSD",1726055617387,16.066,132.19,132.12,50.0]
["bitfinex","SOLUSD",1726055620502,6.1345,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055620702,6.1345,132.18,132.11,23.9482678]
["bitfinex","SOLUSD",1726055621694,6.1345,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055623201,6.1345,132.18,132.12,50.0]
["bitfinex","SOLUSD",1726055627833,6.1345,132.18,132.11,23.9482678]
["bitfinex","SOLUSD",1726055628014,6.1345,132.18,132.12,50.0]
["bitfinex","SOLUSD",1726055637306,6.1345,132.18,132.11,23.9482678]
["bitfinex","SOLUSD",1726055637504,6.1345,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055648917,6.1345,132.18,132.11,23.9482678]
["bitfinex","SOLUSD",1726055649938,6.1345,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055650552,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055652232,6.1345,132.18,132.11,73.9482678]
["bitfinex","SOLUSD",1726055652437,6.1345,132.18,132.12,6.07719533]
["bitfinex","SOLUSD",1726055653526,6.1345,132.18,132.13,6.07719533]
["bitfinex","SOLUSD",1726055653755,6.1345,132.18,132.12,6.07719533]
["bitfinex","SOLUSD",1726055653987,6.1345,132.18,132.13,6.07719533]
["bitfinex","SOLUSD",1726055654161,6.1345,132.18,132.12,6.07719533]
["bitfinex","SOLUSD",1726055654328,6.1345,132.18,132.13,6.07719533]
["bitfinex","SOLUSD",1726055654529,6.1345,132.18,132.12,6.07719533]
["bitfinex","SOLUSD",1726055654745,6.1345,132.18,132.13,6.07719533]
["bitfinex","SOLUSD",1726055654939,6.1345,132.18,132.12,6.07719533]
["bitfinex","SOLUSD",1726055655228,6.1345,132.18,132.11,73.9482678]
["bitfinex","SOLUSD",1726055655229,6.1345,132.18,132.13,6.07913437]
["bitfinex","SOLUSD",1726055655433,6.1345,132.18,132.11,73.9482678]
["bitfinex","SOLUSD",1726055655434,6.1345,132.18,132.12,6.07912228]
["bitfinex","SOLUSD",1726055655734,6.1345,132.18,132.13,6.07912228]
["bitfinex","SOLUSD",1726055656044,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055656243,6.1345,132.18,132.14,6.07797326]
["bitfinex","SOLUSD",1726055656447,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055656642,6.1345,132.18,132.14,6.0777343]
["bitfinex","SOLUSD",1726055656942,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055657160,6.1345,132.18,132.14,6.07753674]
["bitfinex","SOLUSD",1726055657451,6.1345,132.18,132.15,6.07753674]
["bitfinex","SOLUSD",1726055657658,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055657881,6.1345,132.18,132.14,6.07683868]
["bitfinex","SOLUSD",1726055658173,6.1345,132.18,132.15,6.07683868]
["bitfinex","SOLUSD",1726055658381,6.1345,132.18,132.16,6.07665951]
["bitfinex","SOLUSD",1726055658674,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055658878,6.1345,132.18,132.14,6.07645882]
["bitfinex","SOLUSD",1726055659168,6.1345,132.18,132.15,6.07645882]
["bitfinex","SOLUSD",1726055659480,6.1345,132.18,132.16,6.07645882]
["bitfinex","SOLUSD",1726055659644,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055659849,6.1345,132.18,132.14,6.07663178]
["bitfinex","SOLUSD",1726055660049,6.1345,132.18,132.15,6.07663178]
["bitfinex","SOLUSD",1726055660278,6.1345,132.18,132.16,6.07767982]
["bitfinex","SOLUSD",1726055660460,6.1345,132.18,132.12,5.3376567]
["bitfinex","SOLUSD",1726055660666,6.1345,132.18,132.13,6.07747532]
["bitfinex","SOLUSD",1726055660967,6.1345,132.18,132.11,73.9482678]
["bitfinex","SOLUSD",1726055660968,6.1345,132.18,132.14,6.07747532]
["bitfinex","SOLUSD",1726055661178,6.1345,132.18,132.15,6.07747532]
["bitfinex","SOLUSD",1726055661346,6.1345,132.18,132.11,73.9482678]
["bitfinex","SOLUSD",1726055661549,6.1345,132.18,132.12,6.077894]
["bitfinex","SOLUSD",1726055661750,6.1345,132.18,132.13,6.077894]
["bitfinex","SOLUSD",1726055661975,6.1345,132.18,132.14,6.077894]
["bitfinex","SOLUSD",1726055662276,6.1345,132.18,132.15,6.077894]
["bitfinex","SOLUSD",1726055662571,6.1345,132.18,132.16,6.077894]
["bitfinex","SOLUSD",1726055662777,6.1345,132.18,132.12,8.54028514]
["bitfinex","SOLUSD",1726055663077,6.1345,132.18,132.13,6.07725264]
["bitfinex","SOLUSD",1726055663276,6.1345,132.18,132.14,6.07970833]
["bitfinex","SOLUSD",1726055663449,6.1345,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055663651,6.1345,132.18,132.12,6.07970125]
["bitfinex","SOLUSD",1726055663954,6.1345,132.18,132.13,6.07970125]
["bitfinex","SOLUSD",1726055664264,6.1345,132.18,132.14,6.07970125]
["bitfinex","SOLUSD",1726055664568,6.1345,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055665055,6.1345,132.18,132.11,58.71502419]
["bitfinex","SOLUSD",1726055665257,6.1345,132.18,132.12,32.32052439]
["bitfinex","SOLUSD",1726055666761,6.1345,132.18,132.12,8.54364039]
["bitfinex","SOLUSD",1726055666961,6.1345,132.18,132.11,58.71502419]
["bitfinex","SOLUSD",1726055668259,6.1345,132.18,132.11,50.1713838]
["bitfinex","SOLUSD",1726055668482,6.1345,132.18,132.11,58.70764508]
["bitfinex","SOLUSD",1726055671580,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055671886,6.1345,132.18,132.13,58.53363721]
["bitfinex","SOLUSD",1726055672180,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055672367,6.1345,132.18,132.13,58.53318371]
["bitfinex","SOLUSD",1726055675762,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055675965,6.1345,132.18,132.13,58.53455796]
["bitfinex","SOLUSD",1726055677286,6.1345,132.18,132.11,436.5713838]
["bitfinex","SOLUSD",1726055678465,6.1345,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726055680084,6.1345,132.18,132.13,50.0]
["bitfinex","SOLUSD",1726055681071,6.1345,132.18,132.13,58.54556382]
["bitfinex","SOLUSD",1726055681267,16.066,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726055681468,16.066,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726055687083,16.066,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726055690784,16.066,132.19,132.15,50.0]
["bitfinex","SOLUSD",1726055692404,16.066,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726055692574,16.066,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726055696178,16.066,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726055697489,16.066,132.19,132.13,58.54053072]
["bitfinex","SOLUSD",1726055697691,16.066,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726055702103,16.066,132.19,132.14,23.776884]
["bitfinex","SOLUSD",1726055702281,16.066,132.19,132.15,50.0]
["bitfinex","SOLUSD",1726055707201,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055707394,0.1713838,132.2,132.19,50.0]
["bitfinex","SOLUSD",1726055708307,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055712193,0.1713838,132.2,132.15,58.54452849]
["bitfinex","SOLUSD",1726055712397,0.1713838,132.2,132.16,23.776884]
["bitfinex","SOLUSD",1726055712712,0.1713838,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726055712915,0.1713838,132.2,132.13,58.5487989]
["bitfinex","SOLUSD",1726055713487,22.5297,132.19,132.13,58.5487989]
["bitfinex","SOLUSD",1726055713703,22.5297,132.19,132.13,50.0]
["bitfinex","SOLUSD",1726055714989,0.1713838,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726055715183,0.1713838,132.2,132.16,25.28972236]
["bitfinex","SOLUSD",1726055715388,0.1713838,132.2,132.16,23.776884]
["bitfinex","SOLUSD",1726055717190,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055718326,0.1713838,132.2,132.19,50.0]
["bitfinex","SOLUSD",1726055718506,0.1713838,132.2,132.19,73.776884]
["bitfinex","SOLUSD",1726055721324,0.1713838,132.2,132.19,50.0]
["bitfinex","SOLUSD",1726055721523,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055721746,0.1713838,132.2,132.18,29.12196352]
["bitfinex","SOLUSD",1726055722030,0.1713838,132.2,132.18,5.34507952]
["bitfinex","SOLUSD",1726055722211,0.1713838,132.2,132.17,50.0]
["bitfinex","SOLUSD",1726055724529,0.1713838,132.2,132.18,1.06358371]
["bitfinex","SOLUSD",1726055724925,0.1713838,132.2,132.19,6.09014437]
["bitfinex","SOLUSD",1726055725437,0.1713838,132.2,132.19,56.09014437]
["bitfinex","SOLUSD",1726055728830,0.1713838,132.2,132.19,56.09041399]
["bitfinex","SOLUSD",1726055730330,0.1713838,132.2,132.19,6.09041399]
["bitfinex","SOLUSD",1726055731746,0.1713838,132.2,132.16,5.34961009]
["bitfinex","SOLUSD",1726055731939,0.1713838,132.2,132.19,6.09335036]
["bitfinex","SOLUSD",1726055732519,0.1713838,132.2,132.14,386.4]
["bitfinex","SOLUSD",1726055732721,0.1713838,132.2,132.15,6.09710441]
["bitfinex","SOLUSD",1726055732935,0.1713838,132.2,132.16,6.09710441]
["bitfinex","SOLUSD",1726055733242,0.1713838,132.2,132.17,6.09710441]
["bitfinex","SOLUSD",1726055733549,0.1713838,132.2,132.18,6.09710441]
["bitfinex","SOLUSD",1726055733730,0.1713838,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726055733938,0.1713838,132.2,132.16,6.0107324]
["bitfinex","SOLUSD",1726055734133,0.1713838,132.2,132.17,6.0107324]
["bitfinex","SOLUSD",1726055734451,0.1713838,132.2,132.18,6.0107324]
["bitfinex","SOLUSD",1726055734647,0.1713838,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726055734854,0.1713838,132.2,132.16,6.0114791]
["bitfinex","SOLUSD",1726055735030,0.1713838,132.2,132.17,6.01128474]
["bitfinex","SOLUSD",1726055735341,0.1713838,132.2,132.18,6.01128474]
["bitfinex","SOLUSD",1726055735548,0.1713838,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726055735748,0.1713838,132.2,132.16,6.01108048]
["bitfinex","SOLUSD",1726055736045,0.1713838,132.2,132.17,6.01108048]
["bitfinex","SOLUSD",1726055736244,0.1713838,132.2,132.13,452.7182]
["bitfinex","SOLUSD",1726055737330,0.1713838,132.2,132.13,436.4]
["bitfinex","SOLUSD",1726055737730,0.1713838,132.2,132.14,23.776884]
["bitfinex","SOLUSD",1726055738214,0.1713838,132.2,132.13,436.4]
["bitfinex","SOLUSD",1726055739243,0.1713838,132.2,132.13,386.4]
["bitfinex","SOLUSD",1726055741242,0.1713838,132.2,132.11,50.1713838]
["bitfinex","SOLUSD",1726055741445,0.1713838,132.2,132.12,23.776884]
["bitfinex","SOLUSD",1726055742343,6.1954,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055742841,15.8921,132.17,132.11,0.1713838]
["bitfinex","SOLUSD",1726055744062,15.8921,132.17,132.11,50.1713838]
["bitfinex","SOLUSD",1726055744755,15.8921,132.17,132.11,0.1713838]
["bitfinex","SOLUSD",1726055751132,23.776884,132.16,132.11,0.1713838]
["bitfinex","SOLUSD",1726055763762,6.1541,132.15,132.11,0.1713838]
["bitfinex","SOLUSD",1726055768650,15.8921,132.17,132.11,0.1713838]
["bitfinex","SOLUSD",1726055768849,15.8921,132.17,132.11,50.1713838]
["bitfinex","SOLUSD",1726055769163,6.6164,132.19,132.11,50.1713838]
["bitfinex","SOLUSD",1726055769874,6.6164,132.19,132.11,0.1713838]
["bitfinex","SOLUSD",1726055771050,23.776884,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055773475,6.3403,132.18,132.11,50.1713838]
["bitfinex","SOLUSD",1726055773674,6.3403,132.18,132.12,23.776884]
["bitfinex","SOLUSD",1726055773850,6.3403,132.18,132.11,0.1713838]
["bitfinex","SOLUSD",1726055779759,16.0063,132.17,132.11,0.1713838]
["bitfinex","SOLUSD",1726055780277,20.0,132.16,132.11,0.1713838]
["bitfinex","SOLUSD",1726055780469,6.3063,132.15,132.11,0.1713838]
["bitfinex","SOLUSD",1726055782471,15.5027,132.14,132.11,0.1713838]
["bitfinex","SOLUSD",1726055784153,15.5027,132.14,132.08,0.1713838]
["bitfinex","SOLUSD",1726055796473,15.5027,132.14,132.09,6.03737237]
["bitfinex","SOLUSD",1726055796791,15.5027,132.14,132.08,0.1713838]
["bitfinex","SOLUSD",1726055829799,15.5027,132.14,132.09,5.37584459]
["bitfinex","SOLUSD",1726055830015,15.5027,132.14,132.08,0.1713838]
["bitfinex","SOLUSD",1726055834413,15.5027,132.14,132.08,23.9482678]
["bitfinex","SOLUSD",1726055839926,6.3063,132.15,132.09,50.0]
["bitfinex","SOLUSD",1726055840133,16.0415838,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726055840303,0.1713838,132.17,132.11,50.0]
["bitfinex","SOLUSD",1726055840629,0.1713838,132.17,132.15,50.0]
["bitfinex","SOLUSD",1726055842911,0.1713838,132.17,132.13,442.4565]
["bitfinex","SOLUSD",1726055843123,0.1713838,132.17,132.13,436.4]
["bitfinex","SOLUSD",1726055843810,0.1713838,132.17,132.13,386.4]
["bitfinex","SOLUSD",1726055846510,0.1713838,132.17,132.1,16.2568]
["bitfinex","SOLUSD",1726055846717,0.1713838,132.17,132.11,23.776884]
["bitfinex","SOLUSD",1726055848933,0.1713838,132.17,132.1,16.2568]
["bitfinex","SOLUSD",1726055849116,0.1713838,132.17,132.09,56.3449]
["bitfinex","SOLUSD",1726055849315,0.1713838,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726055850948,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055857036,0.1713838,132.17,132.1,6.03914097]
["bitfinex","SOLUSD",1726055857227,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055857424,0.1713838,132.17,132.1,6.03923283]
["bitfinex","SOLUSD",1726055857624,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055857928,0.1713838,132.17,132.1,6.03888729]
["bitfinex","SOLUSD",1726055858238,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055858433,0.1713838,132.17,132.1,6.03890172]
["bitfinex","SOLUSD",1726055858630,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055858833,0.1713838,132.17,132.1,6.03892315]
["bitfinex","SOLUSD",1726055859044,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055859248,0.1713838,132.17,132.1,6.0394078]
["bitfinex","SOLUSD",1726055859423,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055859748,0.1713838,132.17,132.1,6.03928761]
["bitfinex","SOLUSD",1726055859937,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055860137,0.1713838,132.17,132.1,6.03935274]
["bitfinex","SOLUSD",1726055860338,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055860525,0.1713838,132.17,132.1,6.03792463]
["bitfinex","SOLUSD",1726055860725,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055860932,0.1713838,132.17,132.1,6.037491]
["bitfinex","SOLUSD",1726055861126,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055861338,0.1713838,132.17,132.1,6.03739001]
["bitfinex","SOLUSD",1726055861540,0.1713838,132.17,132.1,1.5110203]
["bitfinex","SOLUSD",1726055862925,0.1713838,132.17,132.11,1.51090592]
["bitfinex","SOLUSD",1726055863546,0.1713838,132.17,132.11,51.51090592]
["bitfinex","SOLUSD",1726055863728,0.1713838,132.17,132.12,23.776884]
["bitfinex","SOLUSD",1726055863928,0.1713838,132.17,132.13,1.51067722]
["bitfinex","SOLUSD",1726055866050,0.1713838,132.17,132.12,23.776884]
["bitfinex","SOLUSD",1726055872266,0.1713838,132.17,132.11,50.0]
["bitfinex","SOLUSD",1726055875760,0.1713838,132.17,132.09,436.4]
["bitfinex","SOLUSD",1726055876440,0.1713838,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726055881437,22.0439,132.16,132.08,0.1713838]
["bitfinex","SOLUSD",1726055881672,59.507184,132.15,132.08,0.1713838]
["bitfinex","SOLUSD",1726055881842,6.0308,132.14,132.08,0.1713838]
["bitfinex","SOLUSD",1726055882164,15.963,132.13,132.08,0.1713838]
["bitfinex","SOLUSD",1726055886371,16.4618,132.11,132.06,0.1713838]
["bitfinex","SOLUSD",1726055898488,16.4618,132.11,132.06,23.9482678]
["bitfinex","SOLUSD",1726055898667,21.9554838,132.15,132.09,50.0]
["bitfinex","SOLUSD",1726055899077,0.1713838,132.15,132.11,50.0]
["bitfinex","SOLUSD",1726055899286,0.1713838,132.15,132.13,50.0]
["bitfinex","SOLUSD",1726055899597,0.1713838,132.15,132.14,23.776884]
["bitfinex","SOLUSD",1726055900459,0.1713838,132.15,132.14,39.18073681]
["bitfinex","SOLUSD",1726055901065,0.1713838,132.15,132.14,23.776884]
["bitfinex","SOLUSD",1726055904985,0.1713838,132.15,132.12,386.4]
["bitfinex","SOLUSD",1726055905578,0.1713838,132.15,132.13,73.776884]
["bitfinex","SOLUSD",1726055905793,0.1713838,132.15,132.13,23.776884]
["bitfinex","SOLUSD",1726055909214,0.1713838,132.15,132.13,73.776884]
["bitfinex","SOLUSD",1726055911885,0.1713838,132.15,132.13,23.776884]
["bitfinex","SOLUSD",1726055912087,0.1713838,132.15,132.11,436.4]
["bitfinex","SOLUSD",1726055912671,0.1713838,132.15,132.13,50.0]
["bitfinex","SOLUSD",1726055914086,0.1713838,132.15,132.11,436.4]
["bitfinex","SOLUSD",1726055914283,0.1713838,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726055916096,0.1713838,132.15,132.14,50.0]
["bitfinex","SOLUSD",1726055916399,0.1713838,132.15,132.14,73.776884]
["bitfinex","SOLUSD",1726055922185,0.1713838,132.15,132.12,436.4]
["bitfinex","SOLUSD",1726055924240,0.1713838,132.15,132.13,23.776884]
["bitfinex","SOLUSD",1726055925895,0.1713838,132.15,132.12,436.4]
["bitfinex","SOLUSD",1726055926183,0.1713838,132.15,132.12,386.4]
["bitfinex","SOLUSD",1726055927311,0.1713838,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726055927995,0.1713838,132.15,132.07,386.4]
["bitfinex","SOLUSD",1726055928199,0.1713838,132.15,132.06,451.8183838]
["bitfinex","SOLUSD",1726055928516,0.1713838,132.15,132.07,23.776884]
["bitfinex","SOLUSD",1726055928921,0.1713838,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726055929215,0.1713838,132.15,132.09,23.776884]
["bitfinex","SOLUSD",1726055930305,0.1713838,132.15,132.06,451.8183838]
["bitfinex","SOLUSD",1726055930509,0.1713838,132.15,132.07,23.776884]
["bitfinex","SOLUSD",1726055931021,0.1713838,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726055931735,0.1713838,132.15,132.09,23.776884]
["bitfinex","SOLUSD",1726055935318,0.1713838,132.15,132.1,1.51111087]
["bitfinex","SOLUSD",1726055935623,0.1713838,132.15,132.11,1.51099648]
["bitfinex","SOLUSD",1726055936504,0.1713838,132.15,132.1,1.51213349]
["bitfinex","SOLUSD",1726055936711,0.1713838,132.15,132.11,1.51213339]
["bitfinex","SOLUSD",1726055937605,0.1713838,132.15,132.09,23.776884]
["bitfinex","SOLUSD",1726055939916,0.1713838,132.15,132.09,29.80979792]
["bitfinex","SOLUSD",1726055940098,0.1713838,132.15,132.09,23.776884]
["bitfinex","SOLUSD",1726055940298,0.1713838,132.15,132.09,29.81043581]
["bitfinex","SOLUSD",1726055940731,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726055940898,0.1713838,132.15,132.11,23.776884]
["bitfinex","SOLUSD",1726055943223,0.1713838,132.15,132.11,29.8054608]
["bitfinex","SOLUSD",1726055944008,0.1713838,132.15,132.12,50.0]
["bitfinex","SOLUSD",1726055944529,0.1713838,132.15,132.13,29.80645224]
["bitfinex","SOLUSD",1726055944708,0.1713838,132.15,132.13,23.776884]
["bitfinex","SOLUSD",1726055948307,0.1713838,132.15,132.14,6.03121254]
["bitfinex","SOLUSD",1726055948507,0.1713838,132.15,132.14,29.80796344]
["bitfinex","SOLUSD",1726055949441,0.1713838,132.15,132.14,466.20796344]
["bitfinex","SOLUSD",1726055949606,0.1713838,132.15,132.14,481.62692575]
["bitfinex","SOLUSD",1726055949807,0.1713838,132.15,132.14,498.05682575]
["bitfinex","SOLUSD",1726055950307,0.1713838,132.15,132.14,502.04815882]
["bitfinex","SOLUSD",1726055950834,0.1713838,132.15,132.14,510.62660687]
["bitfinex","SOLUSD",1726055951826,0.1713838,132.15,132.14,506.63003736]
["bitfinex","SOLUSD",1726055952207,0.1713838,132.15,132.14,502.04154228]
["bitfinex","SOLUSD",1726055952412,0.1713838,132.15,132.14,506.03154743]
["bitfinex","SOLUSD",1726055952816,0.1713838,132.15,132.14,506.03022128]
["bitfinex","SOLUSD",1726055955339,0.1713838,132.15,132.14,506.03006848]
["bitfinex","SOLUSD",1726055955507,0.1713838,132.15,132.14,506.02996729]
["bitfinex","SOLUSD",1726055956519,0.1713838,132.15,132.14,502.03981593]
["bitfinex","SOLUSD",1726055957234,0.1713838,132.15,132.14,498.05035718]
["bitfinex","SOLUSD",1726055958716,0.1713838,132.15,132.14,498.04773856]
["bitfinex","SOLUSD",1726055960132,0.1713838,132.15,132.14,458.85189225]
["bitfinex","SOLUSD",1726055960338,0.1713838,132.15,132.14,442.42199225]
["bitfinex","SOLUSD",1726055960635,0.1713838,132.15,132.14,442.42442268]
["bitfinex","SOLUSD",1726055961215,0.1713838,132.15,132.14,436.4]
["bitfinex","SOLUSD",1726055962312,0.1713838,132.15,132.14,442.42467921]
["bitfinex","SOLUSD",1726055963129,0.1713838,132.15,132.14,460.176884]
["bitfinex","SOLUSD",1726055964035,0.1713838,132.15,132.14,466.204788]
["bitfinex","SOLUSD",1726055964237,0.1713838,132.15,132.14,466.20469527]
["bitfinex","SOLUSD",1726055964425,0.1713838,132.15,132.14,460.176884]
["bitfinex","SOLUSD",1726055965730,0.1713838,132.15,132.14,466.20492124]
["bitfinex","SOLUSD",1726055966123,0.1713838,132.15,132.14,73.776884]
["bitfinex","SOLUSD",1726055966423,0.1713838,132.15,132.14,79.80488956]
["bitfinex","SOLUSD",1726055967148,0.1713838,132.15,132.14,73.776884]
["bitfinex","SOLUSD",1726055976647,0.1713838,132.15,132.14,79.80288517]
["bitfinex","SOLUSD",1726055976826,0.1713838,132.15,132.14,73.776884]
["bitfinex","SOLUSD",1726055978149,0.1713838,132.15,132.14,79.80322809]
["bitfinex","SOLUSD",1726055982550,0.1713838,132.15,132.14,73.776884]
["bitfinex","SOLUSD",1726055982726,0.1713838,132.15,132.14,79.80466672]
["bitfinex","SOLUSD",1726055985649,0.1713838,132.15,132.14,79.80518602]
["bitfinex","SOLUSD",1726055989030,0.1713838,132.15,132.14,79.80516446]
["bitfinex","SOLUSD",1726055992048,0.1713838,132.15,132.14,83.79653173]
["bitfinex","SOLUSD",1726055992261,0.1713838,132.15,132.14,83.79533976]
["bitfinex","SOLUSD",1726055992628,0.1713838,132.15,132.14,77.76825127]
["bitfinex","SOLUSD",1726055992955,0.1713838,132.15,132.14,79.80395027]
["bitfinex","SOLUSD",1726055993135,0.1713838,132.15,132.14,83.79513697]
["bitfinex","SOLUSD",1726055994049,0.1713838,132.15,132.14,107.79317809]
["bitfinex","SOLUSD",1726055994445,0.1713838,132.15,132.14,130.53317809]
["bitfinex","SOLUSD",1726055994660,0.1713838,132.15,132.14,107.79317809]
["bitfinex","SOLUSD",1726055995755,0.1713838,132.15,132.14,99.21176195]
["bitfinex","SOLUSD",1726055995953,0.1713838,132.15,132.14,103.79800053]
["bitfinex","SOLUSD",1726055996134,0.1713838,132.15,132.14,494.18754666]
["bitfinex","SOLUSD",1726055999154,0.1713838,132.15,132.14,490.19785735]
["bitfinex","SOLUSD",1726055999353,0.1713838,132.15,132.14,494.18729809]
["bitfinex","SOLUSD",1726056001355,0.1713838,132.15,132.14,484.17327159]
["bitfinex","SOLUSD",1726056001565,0.1713838,132.15,132.14,490.19957463]
["bitfinex","SOLUSD",1726056001862,0.1713838,132.15,132.14,494.18968459]
["bitfinex","SOLUSD",1726056002036,0.1713838,132.15,132.14,478.77072228]
["bitfinex","SOLUSD",1726056002357,0.1713838,132.15,132.14,470.19255375]
["bitfinex","SOLUSD",1726056002746,0.1713838,132.15,132.14,472.74728037]
["bitfinex","SOLUSD",1726056002958,0.1713838,132.15,132.14,478.77408091]
["bitfinex","SOLUSD",1726056003752,0.1713838,132.15,132.14,470.1937945]
["bitfinex","SOLUSD",1726056004666,0.1713838,132.15,132.14,390.39010996]
["bitfinex","SOLUSD",1726056004957,0.1713838,132.15,132.14,396.42058029]
["bitfinex","SOLUSD",1726056005461,0.1713838,132.15,132.14,392.42844721]
["bitfinex","SOLUSD",1726056005958,0.1713838,132.15,132.14,386.4]
["bitfinex","SOLUSD",1726056006155,0.1713838,132.15,132.14,392.42979335]
["bitfinex","SOLUSD",1726056006957,0.1713838,132.15,132.14,416.20667735]
["bitfinex","SOLUSD",1726056007863,0.1713838,132.15,132.14,29.80667735]
["bitfinex","SOLUSD",1726056008050,0.1713838,132.15,132.14,23.776884]
["bitfinex","SOLUSD",1726056008250,0.1713838,132.15,132.14,6.03088564]
["bitfinex","SOLUSD",1726056008654,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726056008969,0.1713838,132.15,132.11,10.02846477]
["bitfinex","SOLUSD",1726056009159,0.1713838,132.15,132.12,6.03318523]
["bitfinex","SOLUSD",1726056009462,0.1713838,132.15,132.13,6.03318523]
["bitfinex","SOLUSD",1726056009646,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726056009848,0.1713838,132.15,132.11,6.03297147]
["bitfinex","SOLUSD",1726056010049,0.1713838,132.15,132.12,29.80985547]
["bitfinex","SOLUSD",1726056010363,0.1713838,132.15,132.13,6.03297147]
["bitfinex","SOLUSD",1726056010567,0.1713838,132.15,132.12,23.776884]
["bitfinex","SOLUSD",1726056010759,0.1713838,132.15,132.13,6.03244086]
["bitfinex","SOLUSD",1726056010960,0.1713838,132.15,132.11,23.776884]
["bitfinex","SOLUSD",1726056011171,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726056011472,0.1713838,132.15,132.11,6.03333132]
["bitfinex","SOLUSD",1726056011764,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726056011946,0.1713838,132.15,132.12,6.03385018]
["bitfinex","SOLUSD",1726056012270,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726056012565,0.1713838,132.15,132.11,6.03267174]
["bitfinex","SOLUSD",1726056012744,0.1713838,132.15,132.12,6.03267174]
["bitfinex","SOLUSD",1726056012943,0.1713838,132.15,132.1,50.0]
["bitfinex","SOLUSD",1726056013166,0.1713838,132.15,132.11,6.03277818]
["bitfinex","SOLUSD",1726056013372,0.1713838,132.15,132.12,6.03277818]
["bitfinex","SOLUSD",1726056013668,0.1713838,132.15,132.08,50.0]
["bitfinex","SOLUSD",1726056013867,22.6785,132.14,132.09,29.81188891]
["bitfinex","SOLUSD",1726056014037,22.6785,132.14,132.1,6.03500491]
["bitfinex","SOLUSD",1726056014237,22.6785,132.14,132.08,50.0]
["bitfinex","SOLUSD",1726056018266,22.6785,132.14,132.06,50.1713838]
["bitfinex","SOLUSD",1726056018476,22.6785,132.14,132.06,0.1713838]
["bitfinex","SOLUSD",1726056019351,13.6978,132.14,132.06,0.1713838]
["bitfinex","SOLUSD",1726056019548,15.2299,132.13,132.06,0.1713838]
["bitfinex","SOLUSD",1726056019747,6.6122,132.12,132.06,0.1713838]
["bitfinex","SOLUSD",1726056023855,35.9193,132.11,132.06,0.1713838]
["bitfinex","SOLUSD",1726056027178,35.9193,132.11,132.06,0.61804945]
["bitfinex","SOLUSD",1726056027559,35.9193,132.11,132.06,0.1713838]
["bitfinex","SOLUSD",1726056027866,35.9193,132.11,132.06,0.61806806]
["bitfinex","SOLUSD",1726056028451,35.9193,132.11,132.06,1.68539748]
["bitfinex","SOLUSD",1726056028679,35.9193,132.11,132.06,0.1713838]
["bitfinex","SOLUSD",1726056029577,35.9193,132.11,132.06,1.68470959]
["bitfinex","SOLUSD",1726056030178,35.9193,132.11,132.06,0.1713838]
["bitfinex","SOLUSD",1726056032066,6.6464,132.1,132.06,0.1713838]
["bitfinex","SOLUSD",1726056032276,6.6464,132.1,132.03,0.1713838]
["bitfinex","SOLUSD",1726056032277,36.3022,132.09,132.03,0.1713838]
["bitfinex","SOLUSD",1726056032478,16.3022,132.07,132.03,0.1713838]
["bitfinex","SOLUSD",1726056035066,16.3022,132.07,132.0,0.1713838]
["bitfinex","SOLUSD",1726056035290,6.2703,132.05,132.0,0.1713838]
["bitfinex","SOLUSD",1726056036167,15.5023,132.04,132.0,0.1713838]
["bitfinex","SOLUSD",1726056036369,15.5023,132.04,131.98,0.1713838]
["bitfinex","SOLUSD",1726056043592,23.0757,132.04,131.98,0.1713838]
["bitfinex","SOLUSD",1726056043893,20.0,132.03,131.98,0.1713838]
["bitfinex","SOLUSD",1726056049505,15.5023,132.04,131.98,51.68622926]
["bitfinex","SOLUSD",1726056049796,15.5023,132.04,131.99,23.776884]
["bitfinex","SOLUSD",1726056049976,15.5023,132.04,132.0,1.51473931]
["bitfinex","SOLUSD",1726056051095,15.5023,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056051388,6.2703,132.05,132.01,23.776884]
["bitfinex","SOLUSD",1726056062607,6.2703,132.05,131.98,50.1713838]
["bitfinex","SOLUSD",1726056062818,6.2703,132.05,131.98,0.1713838]
["bitfinex","SOLUSD",1726056063107,35.4331,132.04,131.98,0.1713838]
["bitfinex","SOLUSD",1726056067004,43.0065,132.04,131.98,0.1713838]
["bitfinex","SOLUSD",1726056068214,35.4331,132.04,131.98,0.1713838]
["bitfinex","SOLUSD",1726056068392,45.709284,132.03,131.98,0.1713838]
["bitfinex","SOLUSD",1726056068592,27.5747,132.02,131.98,0.1713838]
["bitfinex","SOLUSD",1726056070310,27.5747,132.02,131.95,0.1713838]
["bitfinex","SOLUSD",1726056071189,20.0,132.02,131.95,0.1713838]
["bitfinex","SOLUSD",1726056074115,20.0,132.02,131.95,1.49505634]
["bitfinex","SOLUSD",1726056074285,20.0,132.02,131.95,1.50982921]
["bitfinex","SOLUSD",1726056074492,21.9324,132.03,131.96,75.11522798]
["bitfinex","SOLUSD",1726056074813,21.9324,132.03,131.96,73.776884]
["bitfinex","SOLUSD",1726056075115,0.1713838,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726056075414,0.1713838,132.04,131.99,1.33791457]
["bitfinex","SOLUSD",1726056075786,0.1713838,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726056076716,0.1713838,132.04,131.99,29.82441223]
["bitfinex","SOLUSD",1726056077191,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056079088,0.1713838,132.04,131.99,23.776884]
["bitfinex","SOLUSD",1726056079295,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056080525,0.1713838,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726056084397,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056092427,0.1713838,132.04,131.98,50.0]
["bitfinex","SOLUSD",1726056092629,0.1713838,132.04,131.99,29.81887091]
["bitfinex","SOLUSD",1726056092808,0.1713838,132.04,132.0,56.04198691]
["bitfinex","SOLUSD",1726056093010,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056099730,0.1713838,132.04,132.01,23.776884]
["bitfinex","SOLUSD",1726056102915,0.1713838,132.04,132.02,50.0]
["bitfinex","SOLUSD",1726056103120,0.1713838,132.04,132.03,29.81379957]
["bitfinex","SOLUSD",1726056108526,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726056111313,0.1713838,132.04,132.03,29.81283344]
["bitfinex","SOLUSD",1726056111849,0.1713838,132.04,132.03,23.776884]
["bitfinex","SOLUSD",1726056114645,0.1713838,132.04,132.03,29.81560408]
["bitfinex","SOLUSD",1726056117735,0.1713838,132.04,132.03,6.03872008]
["bitfinex","SOLUSD",1726056117934,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056118646,0.1713838,132.04,131.99,386.4]
["bitfinex","SOLUSD",1726056118854,0.1713838,132.04,132.0,56.04477883]
["bitfinex","SOLUSD",1726056119024,0.1713838,132.04,132.0,50.0]
["bitfinex","SOLUSD",1726056119335,0.1713838,132.04,132.01,6.04406502]
["bitfinex","SOLUSD",1726056119645,0.1713838,132.04,131.99,386.4]
["bitfinex","SOLUSD",1726056119849,0.1713838,132.04,132.0,6.04506772]
["bitfinex","SOLUSD",1726056120142,0.1713838,132.04,131.99,386.4]
["bitfinex","SOLUSD",1726056120332,0.1713838,132.04,132.0,6.04492873]
["bitfinex","SOLUSD",1726056120534,0.1713838,132.04,132.01,6.04492873]
["bitfinex","SOLUSD",1726056120740,0.1713838,132.04,132.02,6.043937]
["bitfinex","SOLUSD",1726056121039,0.1713838,132.04,131.99,386.4]
["bitfinex","SOLUSD",1726056121236,0.1713838,132.04,132.0,29.82159454]
["bitfinex","SOLUSD",1726056121441,0.1713838,132.04,132.01,6.04471054]
["bitfinex","SOLUSD",1726056121640,0.1713838,132.04,132.0,23.776884]
["bitfinex","SOLUSD",1726056121849,0.1713838,132.04,132.01,6.04478144]
["bitfinex","SOLUSD",1726056122141,0.1713838,132.04,132.0,73.776884]
["bitfinex","SOLUSD",1726056122348,3.03213481,132.09,132.0,73.776884]
["bitfinex","SOLUSD",1726056122349,47.56980067,132.16,132.01,6.04383514]
["bitfinex","SOLUSD",1726056122518,47.56980067,132.16,132.0,74.2910354]
["bitfinex","SOLUSD",1726056122519,10.0,132.14,132.02,6.04383514]
["bitfinex","SOLUSD",1726056122725,43.776884,132.13,132.0,74.2910354]
["bitfinex","SOLUSD",1726056122920,10.0,132.12,132.06,26.5028]
["bitfinex","SOLUSD",1726056123123,43.776884,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1726056123523,7.5701,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726056123725,7.5701,132.1,132.05,7.7409419]
["bitfinex","SOLUSD",1726056123726,43.776884,132.09,132.05,7.7409419]
["bitfinex","SOLUSD",1726056123933,51.347484,132.09,132.05,0.1681419]
["bitfinex","SOLUSD",1726056125346,18.6111,132.08,132.05,0.1681419]
["bitfinex","SOLUSD",1726056125650,20.0,132.07,132.05,0.1681419]
["bitfinex","SOLUSD",1726056130655,20.0,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056141539,27.5718,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056143473,20.0,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056149869,27.5718,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056154554,20.0,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056155881,13.86630247,132.11,132.02,50.0]
["bitfinex","SOLUSD",1726056156167,12.5474,132.11,132.03,23.776884]
["bitfinex","SOLUSD",1726056156372,15.40972017,132.11,132.03,23.776884]
["bitfinex","SOLUSD",1726056157568,12.5474,132.11,132.04,50.0]
["bitfinex","SOLUSD",1726056157876,12.5474,132.14,132.05,46.27025862]
["bitfinex","SOLUSD",1726056158065,12.5474,132.14,132.05,40.219184]
["bitfinex","SOLUSD",1726056158863,12.5474,132.14,132.06,6.05039323]
["bitfinex","SOLUSD",1726056159071,20.0,132.13,132.05,40.219184]
["bitfinex","SOLUSD",1726056166686,20.0,132.13,132.05,16.4423]
["bitfinex","SOLUSD",1726056167171,27.5683,132.13,132.04,6.0886]
["bitfinex","SOLUSD",1726056167563,7.569,132.12,132.04,6.0886]
["bitfinex","SOLUSD",1726056167766,20.0,132.11,132.04,6.0886]
["bitfinex","SOLUSD",1726056168469,20.0,132.12,132.04,6.0886]
["bitfinex","SOLUSD",1726056169469,27.569,132.12,132.02,402.1015]
["bitfinex","SOLUSD",1726056169865,13.8631,132.11,132.02,15.7015]
["bitfinex","SOLUSD",1726056170064,27.57,132.1,132.02,15.7015]
["bitfinex","SOLUSD",1726056170265,20.0,132.1,132.02,15.7015]
["bitfinex","SOLUSD",1726056173585,12.5474,132.09,132.02,15.7015]
["bitfinex","SOLUSD",1726056173886,20.0,132.08,132.02,15.7015]
["bitfinex","SOLUSD",1726056174687,20.0,132.08,132.01,0.2672071]
["bitfinex","SOLUSD",1726056174889,27.5713,132.08,132.01,0.2672071]
["bitfinex","SOLUSD",1726056175188,7.5717,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056175393,20.0,132.06,132.01,0.2672071]
["bitfinex","SOLUSD",1726056177490,20.0,132.07,132.01,0.2672071]
["bitfinex","SOLUSD",1726056180788,22.80606693,132.08,132.01,0.2672071]
["bitfinex","SOLUSD",1726056180988,20.0,132.08,132.01,0.2672071]
["bitfinex","SOLUSD",1726056181691,20.0,132.08,132.01,16.5911071]
["bitfinex","SOLUSD",1726056181896,20.0,132.08,132.01,23.1521071]
["bitfinex","SOLUSD",1726056182478,12.5474,132.13,132.02,73.776884]
["bitfinex","SOLUSD",1726056182479,20.0,132.1,132.02,73.776884]
["bitfinex","SOLUSD",1726056182684,20.1157,132.13,132.02,73.776884]
["bitfinex","SOLUSD",1726056182880,7.5688,132.12,132.02,73.776884]
["bitfinex","SOLUSD",1726056183288,7.5688,132.12,132.02,23.776884]
["bitfinex","SOLUSD",1726056183704,20.0,132.11,132.02,23.776884]
["bitfinex","SOLUSD",1726056183879,27.5694,132.11,132.02,23.776884]
["bitfinex","SOLUSD",1726056184390,27.5694,132.11,132.02,23.9526979]
["bitfinex","SOLUSD",1726056185888,7.5701,132.1,132.02,0.1758139]
["bitfinex","SOLUSD",1726056186085,7.5712,132.08,132.02,0.1758139]
["bitfinex","SOLUSD",1726056186304,43.776884,132.07,132.02,0.1758139]
["bitfinex","SOLUSD",1726056187398,20.0,132.07,132.02,0.1758139]
["bitfinex","SOLUSD",1726056187599,20.0,132.08,132.02,0.1758139]
["bitfinex","SOLUSD",1726056188694,23.776884,132.07,132.02,0.1758139]
["bitfinex","SOLUSD",1726056188893,20.0,132.06,132.02,0.1758139]
["bitfinex","SOLUSD",1726056189593,20.0,132.07,132.02,0.1758139]
["bitfinex","SOLUSD",1726056195591,2.85302169,132.09,132.03,6.5944]
["bitfinex","SOLUSD",1726056195592,20.0,132.09,132.03,6.5944]
["bitfinex","SOLUSD",1726056195808,27.7324243,132.12,132.03,6.5944]
["bitfinex","SOLUSD",1726056196007,7.7324243,132.12,132.03,6.5944]
["bitfinex","SOLUSD",1726056196314,7.5695,132.11,132.03,6.5944]
["bitfinex","SOLUSD",1726056196530,0.1635243,132.12,132.03,6.5944]
["bitfinex","SOLUSD",1726056196531,3.04946162,132.12,132.03,6.5944]
["bitfinex","SOLUSD",1726056196693,0.1635243,132.12,132.03,6.5944]
["bitfinex","SOLUSD",1726056197115,0.1635243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056197893,0.1635243,132.12,132.06,0.75787469]
["bitfinex","SOLUSD",1726056198399,0.1635243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056198607,0.1635243,132.12,132.06,23.776884]
["bitfinex","SOLUSD",1726056201517,0.1635243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056203422,20.1635243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056205344,27.7324243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056207300,20.1635243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056207500,0.1635243,132.12,132.05,15.9378]
["bitfinex","SOLUSD",1726056210298,0.1635243,132.12,132.07,6.1407]
["bitfinex","SOLUSD",1726056210504,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056210802,0.1635243,132.12,132.08,40.107184]
["bitfinex","SOLUSD",1726056213427,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056224009,0.1635243,132.12,132.08,66.3303]
["bitfinex","SOLUSD",1726056224464,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056224734,0.1635243,132.12,132.08,66.3303]
["bitfinex","SOLUSD",1726056224933,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056237653,0.1635243,132.12,132.08,66.3303]
["bitfinex","SOLUSD",1726056240646,0.1635243,132.12,132.09,23.776884]
["bitfinex","SOLUSD",1726056240852,0.1635243,132.12,132.1,6.4978]
["bitfinex","SOLUSD",1726056251960,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056252456,0.1635243,132.12,132.09,6.05053664]
["bitfinex","SOLUSD",1726056252752,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056253352,0.1635243,132.12,132.09,6.05022675]
["bitfinex","SOLUSD",1726056253654,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056253852,0.1635243,132.12,132.09,6.05022415]
["bitfinex","SOLUSD",1726056254154,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056254343,0.1635243,132.12,132.09,6.05020144]
["bitfinex","SOLUSD",1726056254540,0.1635243,132.12,132.08,16.3303]
["bitfinex","SOLUSD",1726056255031,20.1635243,132.12,132.06,6.5947]
["bitfinex","SOLUSD",1726056255234,26.7859243,132.12,132.04,15.9944]
["bitfinex","SOLUSD",1726056255453,43.894084,132.11,132.04,15.9944]
["bitfinex","SOLUSD",1726056255752,20.0,132.1,132.04,15.9944]
["bitfinex","SOLUSD",1726056258969,20.0,132.1,132.03,0.1758139]
["bitfinex","SOLUSD",1726056259141,20.0,132.1,132.0,0.1696691]
["bitfinex","SOLUSD",1726056259142,20.1209,132.04,132.0,0.1696691]
["bitfinex","SOLUSD",1726056259345,12.5474,132.04,132.0,0.1696691]
["bitfinex","SOLUSD",1726056259685,20.0,132.03,132.0,0.1696691]
["bitfinex","SOLUSD",1726056259849,20.0,132.03,131.95,0.1696691]
["bitfinex","SOLUSD",1726056266165,27.574,132.03,131.95,0.1696691]
["bitfinex","SOLUSD",1726056268169,27.574,132.03,131.94,15.3272027]
["bitfinex","SOLUSD",1726056272261,7.5749,132.02,131.94,15.3272027]
["bitfinex","SOLUSD",1726056272489,20.0,132.01,131.94,15.3272027]
["bitfinex","SOLUSD",1726056273187,7.5746,132.02,131.94,15.3272027]
["bitfinex","SOLUSD",1726056273384,20.0,132.01,131.94,15.3272027]
["bitfinex","SOLUSD",1726056274697,27.5752,132.01,131.94,15.3272027]
["bitfinex","SOLUSD",1726056276089,20.0,132.01,131.95,23.776884]
["bitfinex","SOLUSD",1726056276295,20.0,132.02,131.95,23.776884]
["bitfinex","SOLUSD",1726056279093,27.5747,132.02,131.94,15.3272027]
["bitfinex","SOLUSD",1726056284577,20.0,132.02,131.95,23.776884]
["bitfinex","SOLUSD",1726056284891,1.5454994,132.06,131.96,50.0]
["bitfinex","SOLUSD",1726056284892,0.2261431,132.06,131.96,50.0]
["bitfinex","SOLUSD",1726056285187,7.7984431,132.06,131.97,23.776884]
["bitfinex","SOLUSD",1726056285674,7.5731,132.05,131.97,23.776884]
["bitfinex","SOLUSD",1726056286271,20.0,132.04,131.97,23.776884]
["bitfinex","SOLUSD",1726056293803,20.2261431,132.06,131.94,451.7272027]
["bitfinex","SOLUSD",1726056294011,20.2261431,132.06,131.95,23.776884]
["bitfinex","SOLUSD",1726056295309,7.5729,132.05,131.95,23.776884]
["bitfinex","SOLUSD",1726056295609,20.0,132.04,131.95,23.776884]
["bitfinex","SOLUSD",1726056296301,27.5737,132.04,131.95,23.776884]
["bitfinex","SOLUSD",1726056297796,7.574,132.03,131.95,23.776884]
["bitfinex","SOLUSD",1726056298499,20.0,132.02,131.95,23.776884]
["bitfinex","SOLUSD",1726056299921,20.0,132.02,131.94,15.3272027]
["bitfinex","SOLUSD",1726056300990,27.5746,132.02,131.94,15.3272027]
["bitfinex","SOLUSD",1726056301193,27.5746,132.02,131.95,6.07021218]
["bitfinex","SOLUSD",1726056301392,27.5746,132.02,131.94,15.3272027]
["bitfinex","SOLUSD",1726056301593,27.5746,132.02,131.95,6.0702444]
["bitfinex","SOLUSD",1726056301907,20.0,132.02,131.94,65.3272027]
["bitfinex","SOLUSD",1726056302209,20.0,132.03,131.95,29.84727017]
["bitfinex","SOLUSD",1726056302512,20.0,132.03,131.95,23.776884]
["bitfinex","SOLUSD",1726056304218,20.0,132.03,131.97,21.8821]
["bitfinex","SOLUSD",1726056304413,0.2261431,132.06,131.98,79.84488403]
["bitfinex","SOLUSD",1726056304414,20.2261431,132.06,131.98,79.84488403]
["bitfinex","SOLUSD",1726056304709,20.2261431,132.06,131.98,73.776884]
["bitfinex","SOLUSD",1726056305315,20.2261431,132.06,131.99,6.06728878]
["bitfinex","SOLUSD",1726056305516,20.2261431,132.06,131.98,73.776884]
["bitfinex","SOLUSD",1726056305690,20.2261431,132.06,131.99,6.06723692]
["bitfinex","SOLUSD",1726056306017,20.2261431,132.06,131.98,73.776884]
["bitfinex","SOLUSD",1726056306188,20.2261431,132.06,131.99,6.06707522]
["bitfinex","SOLUSD",1726056306389,20.2261431,132.06,131.98,73.776884]
["bitfinex","SOLUSD",1726056312019,0.2261431,132.06,131.98,73.776884]
["bitfinex","SOLUSD",1726056312216,0.2261431,132.06,131.99,6.06520442]
["bitfinex","SOLUSD",1726056312418,0.2261431,132.06,132.0,29.84208842]
["bitfinex","SOLUSD",1726056312621,0.2261431,132.06,131.98,73.776884]
["bitfinex","SOLUSD",1726056312825,0.2261431,132.06,131.99,6.06511053]
["bitfinex","SOLUSD",1726056313007,0.2261431,132.06,132.0,29.84199453]
["bitfinex","SOLUSD",1726056313210,0.2261431,132.06,132.0,73.776884]
["bitfinex","SOLUSD",1726056315024,0.2261431,132.06,132.01,15.6234]
["bitfinex","SOLUSD",1726056315204,0.2261431,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726056315919,0.2261431,132.06,132.02,79.870484]
["bitfinex","SOLUSD",1726056316108,0.2369229,132.1,132.02,79.870484]
["bitfinex","SOLUSD",1726056316109,0.2369229,132.1,132.06,15.6919]
["bitfinex","SOLUSD",1726056316309,0.2369229,132.1,132.06,65.6919]
["bitfinex","SOLUSD",1726056316630,0.2369229,132.1,132.09,21.6366]
["bitfinex","SOLUSD",1726056316928,0.2369229,132.1,132.09,433.30680175]
["bitfinex","SOLUSD",1726056317236,0.2369229,132.21,132.12,50.0]
["bitfinex","SOLUSD",1726056317410,0.2369229,132.21,132.1,50.0]
["bitfinex","SOLUSD",1726056317734,0.2369229,132.21,132.11,23.776884]
["bitfinex","SOLUSD",1726056317902,0.2369229,132.21,132.13,50.0]
["bitfinex","SOLUSD",1726056318104,0.2369229,132.21,132.13,73.776884]
["bitfinex","SOLUSD",1726056319933,0.2369229,132.21,132.13,90.193984]
["bitfinex","SOLUSD",1726056320229,0.2369229,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726056320436,0.2369229,132.21,132.16,23.776884]
["bitfinex","SOLUSD",1726056321639,0.2369229,132.21,132.13,72.4422]
["bitfinex","SOLUSD",1726056321844,0.2369229,132.21,132.14,23.776884]
["bitfinex","SOLUSD",1726056322038,0.2369229,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726056322334,0.2369229,132.21,132.16,23.776884]
["bitfinex","SOLUSD",1726056325617,0.2369229,132.21,132.13,458.8422]
["bitfinex","SOLUSD",1726056325916,0.2369229,132.21,132.14,23.776884]
["bitfinex","SOLUSD",1726056328815,0.2391751,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726056332730,0.2391751,132.17,132.13,72.4422]
["bitfinex","SOLUSD",1726056333118,0.2391751,132.17,132.13,16.4171]
["bitfinex","SOLUSD",1726056333647,0.2391751,132.17,132.1,6.6034]
["bitfinex","SOLUSD",1726056336027,0.2391751,132.17,132.11,23.776884]
["bitfinex","SOLUSD",1726056338551,0.2391751,132.17,132.09,65.2493]
["bitfinex","SOLUSD",1726056338752,0.2391751,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726056346150,7.8052751,132.17,132.09,15.2493]
["bitfinex","SOLUSD",1726056346344,13.2472,132.16,132.07,442.9585]
["bitfinex","SOLUSD",1726056346655,27.5672,132.15,132.06,16.1558]
["bitfinex","SOLUSD",1726056348458,7.5677,132.14,132.06,16.1558]
["bitfinex","SOLUSD",1726056348761,27.5673,132.15,132.06,16.1558]
["bitfinex","SOLUSD",1726056351164,20.0,132.15,132.06,16.1558]
["bitfinex","SOLUSD",1726056351360,20.0,132.15,132.07,23.776884]
["bitfinex","SOLUSD",1726056354952,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056361664,20.0,132.15,132.08,6.0555537]
["bitfinex","SOLUSD",1726056361853,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056362058,20.0,132.15,132.08,6.05686054]
["bitfinex","SOLUSD",1726056362367,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056362543,20.0,132.15,132.08,6.05683336]
["bitfinex","SOLUSD",1726056362745,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056362947,20.0,132.15,132.08,6.05695521]
["bitfinex","SOLUSD",1726056363262,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056363462,20.0,132.15,132.08,6.05692781]
["bitfinex","SOLUSD",1726056363659,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056363858,20.0,132.15,132.08,6.0572924]
["bitfinex","SOLUSD",1726056364054,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056364257,20.0,132.15,132.08,6.05750429]
["bitfinex","SOLUSD",1726056364460,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056364660,20.0,132.15,132.08,6.05685228]
["bitfinex","SOLUSD",1726056364868,20.0,132.15,132.09,23.776884]
["bitfinex","SOLUSD",1726056365052,20.0,132.15,132.08,6.0571481]
["bitfinex","SOLUSD",1726056365372,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056368167,20.0,132.15,132.08,6.05781528]
["bitfinex","SOLUSD",1726056368362,20.0,132.15,132.07,73.776884]
["bitfinex","SOLUSD",1726056368883,6.1259,132.14,132.06,16.1558]
["bitfinex","SOLUSD",1726056369169,6.1259,132.14,132.07,6.05805763]
["bitfinex","SOLUSD",1726056369475,6.1259,132.14,132.06,16.1558]
["bitfinex","SOLUSD",1726056369680,6.1259,132.14,132.07,6.05857926]
["bitfinex","SOLUSD",1726056369854,6.1259,132.14,132.06,16.1558]
["bitfinex","SOLUSD",1726056370052,6.1259,132.14,132.07,6.05858867]
["bitfinex","SOLUSD",1726056370250,6.1259,132.14,132.06,16.1558]
["bitfinex","SOLUSD",1726056370572,6.1259,132.14,132.07,73.776884]
["bitfinex","SOLUSD",1726056371251,6.1259,132.14,132.07,23.776884]
["bitfinex","SOLUSD",1726056373752,6.1259,132.14,132.07,73.776884]
["bitfinex","SOLUSD",1726056374863,20.0,132.15,132.09,50.0]
["bitfinex","SOLUSD",1726056375060,20.0,132.15,132.1,23.776884]
["bitfinex","SOLUSD",1726056375267,13.2472,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726056375774,6.2452751,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726056375947,0.2391751,132.17,132.11,50.0]
["bitfinex","SOLUSD",1726056376150,0.2391751,132.17,132.12,23.776884]
["bitfinex","SOLUSD",1726056378865,0.2391751,132.17,132.13,50.0]
["bitfinex","SOLUSD",1726056379080,0.2391751,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726056381049,0.2391751,132.17,132.15,50.0]
["bitfinex","SOLUSD",1726056381273,0.2391751,132.17,132.16,23.776884]
["bitfinex","SOLUSD",1726056381578,0.2391751,132.17,132.15,50.0]
["bitfinex","SOLUSD",1726056382855,0.2391751,132.17,132.16,23.776884]
["bitfinex","SOLUSD",1726056385365,0.2391751,132.17,132.13,50.0]
["bitfinex","SOLUSD",1726056385565,0.2391751,132.17,132.14,23.776884]
["bitfinex","SOLUSD",1726056386782,0.2391751,132.17,132.11,73.0755]
["bitfinex","SOLUSD",1726056386983,0.2391751,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726056388586,0.2391751,132.17,132.09,436.4]
["bitfinex","SOLUSD",1726056389180,0.2391751,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726056389380,0.3296991,132.17,132.1,23.776884]
["bitfinex","SOLUSD",1726056393267,0.3296991,132.17,132.09,386.4]
["bitfinex","SOLUSD",1726056393476,27.8956991,132.17,132.09,386.4]
["bitfinex","SOLUSD",1726056394594,27.8956991,132.17,132.07,65.1949]
["bitfinex","SOLUSD",1726056394791,27.8956991,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726056394977,7.5666,132.16,132.06,0.1868619]
["bitfinex","SOLUSD",1726056395287,39.3524,132.15,132.06,0.1868619]
["bitfinex","SOLUSD",1726056396285,39.3524,132.15,132.06,23.9637459]
["bitfinex","SOLUSD",1726056396584,46.9196,132.15,132.06,23.9637459]
["bitfinex","SOLUSD",1726056397578,7.5679,132.14,132.06,0.1868619]
["bitfinex","SOLUSD",1726056397785,20.0,132.13,132.06,0.1868619]
["bitfinex","SOLUSD",1726056398177,27.5683,132.13,132.06,0.1868619]
["bitfinex","SOLUSD",1726056398371,13.2472,132.12,132.06,0.1868619]
["bitfinex","SOLUSD",1726056399291,13.2472,132.12,132.07,50.0]
["bitfinex","SOLUSD",1726056399491,13.2472,132.12,132.08,23.776884]
["bitfinex","SOLUSD",1726056401888,19.3524,132.15,132.08,23.776884]
["bitfinex","SOLUSD",1726056402192,20.0,132.14,132.08,23.776884]
["bitfinex","SOLUSD",1726056403691,20.0,132.14,132.06,0.1868619]
["bitfinex","SOLUSD",1726056404469,20.0,132.14,132.06,23.9637459]
["bitfinex","SOLUSD",1726056406291,20.0,132.14,132.06,410.3637459]
["bitfinex","SOLUSD",1726056409613,20.0,132.14,132.07,50.0]
["bitfinex","SOLUSD",1726056409802,20.0,132.14,132.08,23.776884]
["bitfinex","SOLUSD",1726056411278,20.0,132.14,132.07,23.776884]
["bitfinex","SOLUSD",1726056412605,20.0,132.14,132.06,386.5868619]
["bitfinex","SOLUSD",1726056412782,7.5684,132.13,132.06,386.5868619]
["bitfinex","SOLUSD",1726056412979,20.0,132.12,132.06,386.5868619]
["bitfinex","SOLUSD",1726056413184,27.5688,132.12,132.06,386.5868619]
["bitfinex","SOLUSD",1726056413977,20.0,132.12,132.06,386.5868619]
["bitfinex","SOLUSD",1726056415401,6.3169,132.1,132.06,386.5868619]
["bitfinex","SOLUSD",1726056421697,6.3169,132.1,132.03,0.172187]
["bitfinex","SOLUSD",1726056421698,20.0,132.09,132.03,291.29500131]
["bitfinex","SOLUSD",1726056423490,20.8187,132.08,132.03,291.29500131]
["bitfinex","SOLUSD",1726056423691,20.0,132.07,132.03,291.29500131]
["bitfinex","SOLUSD",1726056426987,20.0,132.07,132.0,0.172187]
["bitfinex","SOLUSD",1726056426989,27.5719,132.07,132.0,0.172187]
["bitfinex","SOLUSD",1726056427597,7.5723,132.06,132.0,0.172187]
["bitfinex","SOLUSD",1726056427803,13.6493,132.05,132.0,0.172187]
["bitfinex","SOLUSD",1726056428001,20.0,132.04,132.0,0.172187]
["bitfinex","SOLUSD",1726056430813,20.0,132.04,131.98,0.172187]
["bitfinex","SOLUSD",1726056430814,13.2472,132.03,131.98,0.172187]
["bitfinex","SOLUSD",1726056431721,13.2472,132.03,131.95,50.172187]
["bitfinex","SOLUSD",1726056431722,13.2472,132.03,131.95,50.0]
["bitfinex","SOLUSD",1726056431895,20.0,132.02,131.98,0.0667041]
["bitfinex","SOLUSD",1726056444907,6.0764,132.05,131.98,25.35840454]
["bitfinex","SOLUSD",1726056445106,20.0,132.04,131.98,25.35840454]
["bitfinex","SOLUSD",1726056445620,0.121693,132.06,131.99,67.03103383]
["bitfinex","SOLUSD",1726056445824,0.121693,132.06,132.01,50.0]
["bitfinex","SOLUSD",1726056446005,0.121693,132.06,132.02,1.51421346]
["bitfinex","SOLUSD",1726056446205,0.121693,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726056446406,0.121693,132.06,132.03,50.0]
["bitfinex","SOLUSD",1726056446622,0.121693,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726056451433,0.121693,132.06,132.01,50.0]
["bitfinex","SOLUSD",1726056451628,0.121693,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726056452918,0.121693,132.06,131.99,261.41445782]
["bitfinex","SOLUSD",1726056453126,0.121693,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056454436,0.121693,132.06,132.0,29.84335941]
["bitfinex","SOLUSD",1726056454934,0.121693,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056457227,0.121693,132.06,132.0,29.84429643]
["bitfinex","SOLUSD",1726056457427,0.121693,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056457628,0.121693,132.06,131.99,0.0667041]
["bitfinex","SOLUSD",1726056457932,27.694193,132.06,131.99,0.0667041]
["bitfinex","SOLUSD",1726056458130,20.0,132.05,131.99,0.0667041]
["bitfinex","SOLUSD",1726056458830,13.2472,132.04,131.99,0.0667041]
["bitfinex","SOLUSD",1726056469543,20.0,132.03,131.99,0.0667041]
["bitfinex","SOLUSD",1726056470119,13.2472,132.04,131.99,0.0667041]
["bitfinex","SOLUSD",1726056485141,6.1712,132.05,131.99,0.0667041]
["bitfinex","SOLUSD",1726056485353,20.0,132.04,131.99,0.0667041]
["bitfinex","SOLUSD",1726056487180,0.121693,132.06,131.99,50.0667041]
["bitfinex","SOLUSD",1726056487353,20.121693,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056488343,20.121693,132.06,131.99,0.0667041]
["bitfinex","SOLUSD",1726056489967,27.694093,132.06,131.99,0.0667041]
["bitfinex","SOLUSD",1726056491265,20.121693,132.06,131.99,0.0667041]
["bitfinex","SOLUSD",1726056491563,20.121693,132.06,131.99,50.0667041]
["bitfinex","SOLUSD",1726056491747,20.121693,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056493564,20.0621156,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056508653,0.0621156,132.06,132.01,50.0]
["bitfinex","SOLUSD",1726056508950,0.0621156,132.06,132.03,50.0]
["bitfinex","SOLUSD",1726056509280,0.0621156,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726056513477,0.0621156,132.06,132.01,66.4188]
["bitfinex","SOLUSD",1726056513687,0.0621156,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726056514368,0.0621156,132.06,132.03,50.0]
["bitfinex","SOLUSD",1726056515060,0.0621156,132.06,132.04,23.776884]
["bitfinex","SOLUSD",1726056517888,0.0621156,132.06,132.05,50.0]
["bitfinex","SOLUSD",1726056518073,0.0621156,132.06,132.05,73.776884]
["bitfinex","SOLUSD",1726056532796,0.0621156,132.06,132.02,50.0]
["bitfinex","SOLUSD",1726056534170,0.0621156,132.06,132.03,23.776884]
["bitfinex","SOLUSD",1726056536702,0.0621156,132.06,132.04,0.90610166]
["bitfinex","SOLUSD",1726056536901,0.0621156,132.06,132.05,0.90603304]
["bitfinex","SOLUSD",1726056537092,0.0621156,132.06,132.05,24.68291704]
["bitfinex","SOLUSD",1726056538510,0.0621156,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726056538685,0.0621156,132.06,132.05,24.69367902]
["bitfinex","SOLUSD",1726056539736,0.0621156,132.06,132.05,23.776884]
["bitfinex","SOLUSD",1726056549020,0.0621156,132.06,132.03,386.4]
["bitfinex","SOLUSD",1726056550007,0.0621156,132.06,132.0,50.0]
["bitfinex","SOLUSD",1726056552728,0.0621156,132.06,131.99,0.1076606]
["bitfinex","SOLUSD",1726056552920,20.0621156,132.06,131.99,23.8845446]
["bitfinex","SOLUSD",1726056553625,13.2472,132.05,131.99,0.1076606]
["bitfinex","SOLUSD",1726056553924,20.0,132.04,131.99,0.1076606]
["bitfinex","SOLUSD",1726056555646,6.3609,132.03,131.99,0.1076606]
["bitfinex","SOLUSD",1726056556132,20.0,132.02,131.99,0.1076606]
["bitfinex","SOLUSD",1726056561516,13.3093156,132.05,131.99,0.1076606]
["bitfinex","SOLUSD",1726056561721,13.3093156,132.05,131.99,23.8845446]
["bitfinex","SOLUSD",1726056562827,20.0,132.04,131.99,23.8845446]
["bitfinex","SOLUSD",1726056565142,20.0,132.04,131.99,0.1076606]
["bitfinex","SOLUSD",1726056570940,13.3093156,132.05,131.99,0.1076606]
["bitfinex","SOLUSD",1726056570941,13.3093156,132.05,131.99,50.1076606]
["bitfinex","SOLUSD",1726056571247,13.3093156,132.05,132.01,50.0]
["bitfinex","SOLUSD",1726056571449,0.0621156,132.05,132.01,50.0]
["bitfinex","SOLUSD",1726056571652,0.0621156,132.05,132.02,23.776884]
["bitfinex","SOLUSD",1726056573441,0.0621156,132.05,131.99,50.1076606]
["bitfinex","SOLUSD",1726056573744,0.0621156,132.05,132.0,23.776884]
["bitfinex","SOLUSD",1726056575330,0.0621156,132.05,131.99,50.1076606]
["bitfinex","SOLUSD",1726056576845,0.0621156,132.05,131.99,0.1076606]
["bitfinex","SOLUSD",1726056577057,0.0621156,132.05,131.99,23.8845446]
["bitfinex","SOLUSD",1726056579332,0.0621156,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726056585060,0.0621156,132.05,131.99,23.8845446]
["bitfinex","SOLUSD",1726056586049,0.0621156,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726056589057,0.0621156,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726056589547,0.0621156,132.05,132.04,466.23536731]
["bitfinex","SOLUSD",1726056589767,0.0621156,132.05,132.04,466.23453467]
["bitfinex","SOLUSD",1726056590827,0.0621156,132.05,132.04,466.23228087]
["bitfinex","SOLUSD",1726056594634,0.0621156,132.05,132.04,460.176884]
["bitfinex","SOLUSD",1726056594958,0.0621156,132.05,132.04,79.8340658]
["bitfinex","SOLUSD",1726056597668,0.0621156,132.05,132.04,73.776884]
["bitfinex","SOLUSD",1726056597968,0.0621156,132.05,132.04,95.25525811]
["bitfinex","SOLUSD",1726056598172,0.0621156,132.05,132.04,118.00525811]
["bitfinex","SOLUSD",1726056598462,0.0621156,132.05,132.04,145.80295559]
["bitfinex","SOLUSD",1726056599977,0.0621156,132.05,132.04,139.74271199]
["bitfinex","SOLUSD",1726056600146,0.0621156,132.05,132.04,145.7987344]
["bitfinex","SOLUSD",1726056600345,0.0621156,132.05,132.04,140.16086872]
["bitfinex","SOLUSD",1726056600662,0.0621156,132.05,132.04,100.96502241]
["bitfinex","SOLUSD",1726056600973,0.0621156,132.05,132.04,487.36519987]
["bitfinex","SOLUSD",1726056601851,0.0621156,132.05,132.04,511.14208387]
["bitfinex","SOLUSD",1726056602050,0.0621156,132.05,132.04,464.61519987]
["bitfinex","SOLUSD",1726056602271,0.0621156,132.05,132.04,452.5279]
["bitfinex","SOLUSD",1726056603250,0.0621156,132.05,132.04,475.2779]
["bitfinex","SOLUSD",1726056603669,0.0621156,132.05,132.04,499.054784]
["bitfinex","SOLUSD",1726056604786,0.0621156,132.05,132.04,476.304784]
["bitfinex","SOLUSD",1726056605071,0.0621156,132.05,132.04,436.4]
["bitfinex","SOLUSD",1726056606075,0.0621156,132.05,132.04,460.176884]
["bitfinex","SOLUSD",1726056606949,0.0621156,132.05,132.04,73.776884]
["bitfinex","SOLUSD",1726056608166,0.0621156,132.05,132.04,23.776884]
["bitfinex","SOLUSD",1726056608380,0.0621156,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726056608554,0.0621156,132.05,132.04,73.776884]
["bitfinex","SOLUSD",1726056612085,0.0621156,132.05,132.04,118.0036846]
["bitfinex","SOLUSD",1726056612658,0.0621156,132.05,132.04,133.8464846]
["bitfinex","SOLUSD",1726056612875,0.0621156,132.05,132.04,520.2464846]
["bitfinex","SOLUSD",1726056616789,0.0621156,132.05,132.04,514.18864631]
["bitfinex","SOLUSD",1726056616971,0.0621156,132.05,132.04,520.24381924]
["bitfinex","SOLUSD",1726056623478,0.0621156,132.05,132.04,520.23548974]
["bitfinex","SOLUSD",1726056623864,0.0621156,132.05,132.04,514.18864631]
["bitfinex","SOLUSD",1726056624167,0.0621156,132.05,132.04,520.23548261]
["bitfinex","SOLUSD",1726056624876,0.0621156,132.05,132.04,504.8165203]
["bitfinex","SOLUSD",1726056626601,0.0621156,132.05,132.04,442.4468363]
["bitfinex","SOLUSD",1726056626894,0.0621156,132.05,132.04,442.4431774]
["bitfinex","SOLUSD",1726056628167,0.0621156,132.05,132.04,466.2200614]
["bitfinex","SOLUSD",1726056629890,0.0621156,132.05,132.04,460.176884]
["bitfinex","SOLUSD",1726056630181,0.0621156,132.05,132.04,466.21970359]
["bitfinex","SOLUSD",1726056633799,0.0621156,132.05,132.04,466.22041545]
["bitfinex","SOLUSD",1726056634398,0.0621156,132.05,132.04,475.22199414]
["bitfinex","SOLUSD",1726056634596,0.0621156,132.05,132.04,475.22194365]
["bitfinex","SOLUSD",1726056634804,0.0621156,132.05,132.04,475.22166274]
["bitfinex","SOLUSD",1726056640409,0.0621156,132.05,132.04,460.176884]
["bitfinex","SOLUSD",1726056641426,0.0621156,132.05,132.04,514.53486919]
["bitfinex","SOLUSD",1726056641584,0.0621156,132.05,132.04,525.78436347]
["bitfinex","SOLUSD",1726056643409,0.0621156,132.05,132.04,539.97575124]
["bitfinex","SOLUSD",1726056643800,0.0621156,132.05,132.04,546.01557244]
["bitfinex","SOLUSD",1726056644405,0.1697762,132.08,132.07,50.0]
["bitfinex","SOLUSD",1726056644584,0.1697762,132.08,132.07,457.85878351]
["bitfinex","SOLUSD",1726056644910,0.1697762,132.08,132.07,466.85440127]
["bitfinex","SOLUSD",1726056645602,0.1697762,132.08,132.07,490.63128527]
["bitfinex","SOLUSD",1726056645978,0.1697762,132.08,132.07,530.03148527]
["bitfinex","SOLUSD",1726056646301,0.1697762,132.1,132.09,72.76]
["bitfinex","SOLUSD",1726056646482,0.1697762,132.1,132.09,103.21440127]
["bitfinex","SOLUSD",1726056646684,0.1697762,132.1,132.09,97.17458007]
["bitfinex","SOLUSD",1726056646907,0.1697762,132.1,132.09,103.21083256]
["bitfinex","SOLUSD",1726056648281,0.1697762,132.1,132.09,103.20513977]
["bitfinex","SOLUSD",1726056648481,0.1697762,132.1,132.09,126.98202377]
["bitfinex","SOLUSD",1726056649295,0.1697762,132.1,132.09,117.9920988]
["bitfinex","SOLUSD",1726056649909,0.1697762,132.1,132.09,79.81313649]
["bitfinex","SOLUSD",1726056651914,0.1697762,132.1,132.09,466.21313649]
["bitfinex","SOLUSD",1726056652997,0.1697762,132.1,132.09,466.21389489]
["bitfinex","SOLUSD",1726056653587,0.1697762,132.1,132.09,466.21370776]
["bitfinex","SOLUSD",1726056653990,0.1697762,132.1,132.09,460.176884]
["bitfinex","SOLUSD",1726056654190,0.1697762,132.1,132.09,466.21364306]
["bitfinex","SOLUSD",1726056654483,0.1697762,132.1,132.09,481.63260537]
["bitfinex","SOLUSD",1726056656994,0.1697762,132.1,132.09,504.39260537]
["bitfinex","SOLUSD",1726056657193,0.1697762,132.13,132.12,50.0]
["bitfinex","SOLUSD",1726056657417,0.1697762,132.13,132.12,56.03675906]
["bitfinex","SOLUSD",1726056658016,0.1697762,132.13,132.12,442.43675906]
["bitfinex","SOLUSD",1726056659702,0.1697762,132.13,132.12,466.21364306]
["bitfinex","SOLUSD",1726056660301,0.1697762,132.13,132.12,460.176884]
["bitfinex","SOLUSD",1726056660497,0.1697762,132.13,132.12,466.20844899]
["bitfinex","SOLUSD",1726056662721,0.1697762,132.13,132.12,460.176884]
["bitfinex","SOLUSD",1726056663298,0.1697762,132.13,132.12,466.20796839]
["bitfinex","SOLUSD",1726056663931,0.1697762,132.13,132.12,466.20795753]
["bitfinex","SOLUSD",1726056664416,0.1697762,132.13,132.12,460.176884]
["bitfinex","SOLUSD",1726056664719,0.1697762,132.13,132.12,436.4]
["bitfinex","SOLUSD",1726056666213,0.1697762,132.13,132.12,386.4]
["bitfinex","SOLUSD",1726056666614,0.1697762,132.13,132.12,436.4]
["bitfinex","SOLUSD",1726056667727,0.1697762,132.13,132.12,460.176884]
["bitfinex","SOLUSD",1726056668016,0.1697762,132.13,132.12,410.176884]
["bitfinex","SOLUSD",1726056669119,0.1697762,132.13,132.12,386.4]
["bitfinex","SOLUSD",1726056669893,0.1697762,132.13,132.1,50.0]
["bitfinex","SOLUSD",1726056670707,0.1697762,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726056672426,0.12794441,132.13,132.11,23.776884]
["bitfinex","SOLUSD",1726056676823,0.12794441,132.13,132.08,50.0]
["bitfinex","SOLUSD",1726056677200,0.12794441,132.13,132.09,23.776884]
["bitfinex","SOLUSD",1726056677625,13.37514441,132.13,132.07,386.4]
["bitfinex","SOLUSD",1726056677801,13.37514441,132.13,132.06,50.0]
["bitfinex","SOLUSD",1726056682230,20.0,132.12,132.06,50.0]
["bitfinex","SOLUSD",1726056683112,20.0,132.12,132.04,436.5697762]
["bitfinex","SOLUSD",1726056683417,20.0,132.12,132.05,23.776884]
["bitfinex","SOLUSD",1726056696522,6.2877,132.11,132.04,50.1697762]
["bitfinex","SOLUSD",1726056696719,20.8178,132.09,132.04,0.1697762]
["bitfinex","SOLUSD",1726056697024,13.2472,132.09,132.04,0.1697762]
["bitfinex","SOLUSD",1726056697424,13.2472,132.09,132.04,0.21160799]
["bitfinex","SOLUSD",1726056698944,20.0,132.08,132.04,0.21160799]
["bitfinex","SOLUSD",1726056702733,20.0,132.08,132.01,0.1697762]
["bitfinex","SOLUSD",1726056702734,19.4013,132.07,132.01,0.1697762]
["bitfinex","SOLUSD",1726056702937,7.5727,132.06,131.99,0.1697762]
["bitfinex","SOLUSD",1726056703232,19.4013,132.07,131.99,0.1697762]
["bitfinex","SOLUSD",1726056703233,20.0,132.05,131.99,0.1697762]
["bitfinex","SOLUSD",1726056703624,20.0,132.06,131.99,0.1697762]
["bitfinex","SOLUSD",1726056708351,20.0,132.06,131.99,50.1697762]
["bitfinex","SOLUSD",1726056712137,20.0,132.06,132.0,23.776884]
["bitfinex","SOLUSD",1726056717253,20.0,132.06,132.01,50.0]
["bitfinex","SOLUSD",1726056717432,20.0,132.06,132.02,23.776884]
["bitfinex","SOLUSD",1726056717626,19.4013,132.07,132.02,23.776884]
["bitfinex","SOLUSD",1726056717854,0.1697762,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726056718054,0.1697762,132.08,132.02,23.776884]
["bitfinex","SOLUSD",1726056719237,0.1697762,132.08,132.03,1.09796283]
["bitfinex","SOLUSD",1726056721263,0.1697762,132.08,132.02,23.776884]
["bitfinex","SOLUSD",1726056722561,0.1697762,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726056722856,0.1697762,132.08,132.04,23.776884]
["bitfinex","SOLUSD",1726056726164,0.1697762,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726056726342,0.1697762,132.08,132.06,23.776884]
["bitfinex","SOLUSD",1726056726657,0.1697762,132.08,132.07,50.0]
["bitfinex","SOLUSD",1726056726846,0.1697762,132.08,132.07,73.776884]
["bitfinex","SOLUSD",1726056728631,0.1697762,132.08,132.07,87.73091022]
["bitfinex","SOLUSD",1726056728931,0.1697762,132.08,132.07,73.776884]
["bitfinex","SOLUSD",1726056738447,0.1697762,132.08,132.07,120.64292129]
["bitfinex","SOLUSD",1726056738767,0.1697762,132.08,132.07,529.58132718]
["bitfinex","SOLUSD",1726056738975,0.1697762,132.08,132.07,528.8260836]
["bitfinex","SOLUSD",1726056739266,0.1697762,132.1,132.07,528.8260836]
["bitfinex","SOLUSD",1726056739267,0.1697762,132.1,132.09,72.76]
["bitfinex","SOLUSD",1726056739478,0.1697762,132.1,132.09,96.536884]
["bitfinex","SOLUSD",1726056740566,0.1697762,132.1,132.09,482.936884]
["bitfinex","SOLUSD",1726056740766,0.1697762,132.1,132.09,498.35584631]
["bitfinex","SOLUSD",1726056744749,0.1697762,132.1,132.09,475.59584631]
["bitfinex","SOLUSD",1726056748576,0.1697762,132.1,132.09,460.176884]
["bitfinex","SOLUSD",1726056753083,0.1697762,132.1,132.09,482.936884]
["bitfinex","SOLUSD",1726056756767,0.1697762,132.16,132.12,50.0]
["bitfinex","SOLUSD",1726056758183,0.1697762,132.16,132.12,51.5128347]
["bitfinex","SOLUSD",1726056759093,0.1697762,132.16,132.12,75.2897187]
["bitfinex","SOLUSD",1726056760877,0.1697762,132.16,132.12,498.624984]
["bitfinex","SOLUSD",1726056762002,0.1697762,132.16,132.12,504.649284]
["bitfinex","SOLUSD",1726056762580,0.1697762,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726056762901,0.1697762,132.16,132.15,436.4]
["bitfinex","SOLUSD",1726056763309,0.1697762,132.16,132.15,459.16]
["bitfinex","SOLUSD",1726056764594,0.1697762,132.16,132.15,482.936884]
["bitfinex","SOLUSD",1726056765883,0.1697762,132.16,132.15,460.176884]
["bitfinex","SOLUSD",1726056766087,0.1697762,132.16,132.15,482.936884]
["bitfinex","SOLUSD",1726056766989,0.1697762,132.18,132.17,72.76]
["bitfinex","SOLUSD",1726056767301,13.5866762,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726056767302,13.6241591,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726056767506,13.8427764,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726056767882,0.4258764,132.23,132.22,50.0]
["bitfinex","SOLUSD",1726056769090,0.4258764,132.23,132.22,73.776884]
["bitfinex","SOLUSD",1726056785723,0.4258764,132.23,132.22,96.536884]
["bitfinex","SOLUSD",1726056786316,0.4258764,132.23,132.22,488.965384]
["bitfinex","SOLUSD",1726056786723,0.4258764,132.23,132.22,494.98800156]
["bitfinex","SOLUSD",1726056786912,0.4258764,132.23,132.22,504.38610686]
["bitfinex","SOLUSD",1726056787222,0.2072591,132.26,132.25,50.0]
["bitfinex","SOLUSD",1726056787802,0.2072591,132.26,132.25,72.76]
["bitfinex","SOLUSD",1726056788002,0.2072591,132.26,132.25,50.0]
["bitfinex","SOLUSD",1726056789699,0.2072591,132.26,132.25,460.176884]
["bitfinex","SOLUSD",1726056790402,0.2072591,132.26,132.25,476.294184]
["bitfinex","SOLUSD",1726056791520,0.2072591,132.26,132.25,491.71490686]
["bitfinex","SOLUSD",1726056792427,0.2072591,132.26,132.25,476.294184]
["bitfinex","SOLUSD",1726056793136,0.2072591,132.26,132.25,460.176884]
["bitfinex","SOLUSD",1726056793306,0.2072591,132.26,132.25,436.4]
["bitfinex","SOLUSD",1726056795037,0.2072591,132.26,132.25,460.176884]
["bitfinex","SOLUSD",1726056806652,0.2072591,132.26,132.25,386.4]
["bitfinex","SOLUSD",1726056806857,0.2072591,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726056807030,0.2072591,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726056808434,6.3409,132.25,132.2,50.0]
["bitfinex","SOLUSD",1726056809747,13.4169,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726056810838,13.4169,132.24,132.21,23.776884]
["bitfinex","SOLUSD",1726056814356,13.4169,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726056821162,13.4169,132.24,132.21,23.776884]
["bitfinex","SOLUSD",1726056821745,0.2072591,132.26,132.21,23.776884]
["bitfinex","SOLUSD",1726056821941,0.2072591,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726056823152,0.2072591,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726056829777,0.1470227,132.26,132.24,50.0]
["bitfinex","SOLUSD",1726056830144,0.1470227,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726056837876,0.1470227,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726056838578,0.1470227,132.26,132.24,50.0]
["bitfinex","SOLUSD",1726056838872,0.1470227,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726056839078,0.1470227,132.26,132.19,386.4]
["bitfinex","SOLUSD",1726056839079,0.1470227,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726056839251,0.1470227,132.26,132.19,386.4]
["bitfinex","SOLUSD",1726056839451,6.2449227,132.26,132.2,56.04353154]
["bitfinex","SOLUSD",1726056839667,6.2449227,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726056840146,6.2449227,132.26,132.19,386.4]
["bitfinex","SOLUSD",1726056840355,6.2449227,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726056840554,6.2449227,132.26,132.18,57.91011131]
["bitfinex","SOLUSD",1726056840749,6.2449227,132.26,132.19,6.04465354]
["bitfinex","SOLUSD",1726056840750,20.0,132.25,132.19,6.04465354]
["bitfinex","SOLUSD",1726056840951,20.0,132.25,132.2,50.0]
["bitfinex","SOLUSD",1726056841978,6.2449227,132.26,132.2,50.0]
["bitfinex","SOLUSD",1726056842162,6.2449227,132.26,132.21,23.776884]
["bitfinex","SOLUSD",1726056843573,6.2449227,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726056843759,0.1470227,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726056850585,0.1470227,132.26,132.23,28.02470359]
["bitfinex","SOLUSD",1726056852080,0.1470227,132.26,132.24,50.0]
["bitfinex","SOLUSD",1726056856077,0.1470227,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726056858761,0.1470227,132.26,132.25,34.81456241]
["bitfinex","SOLUSD",1726056858962,0.1470227,132.26,132.25,421.21456241]
["bitfinex","SOLUSD",1726056859390,0.1470227,132.26,132.25,414.42214493]
["bitfinex","SOLUSD",1726056861386,0.1470227,132.26,132.25,410.176884]
["bitfinex","SOLUSD",1726056861601,0.1470227,132.26,132.25,386.4]
["bitfinex","SOLUSD",1726056864484,0.1470227,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726056864797,0.1470227,132.26,132.23,23.776884]
["bitfinex","SOLUSD",1726056866782,0.1470227,132.26,132.24,50.0]
["bitfinex","SOLUSD",1726056867900,0.1470227,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726056870793,0.1470227,132.26,132.24,50.0]
["bitfinex","SOLUSD",1726056870794,0.1470227,132.26,132.23,386.4]
["bitfinex","SOLUSD",1726056871089,0.1470227,132.26,132.24,23.776884]
["bitfinex","SOLUSD",1726056871291,0.1470227,132.26,132.24,73.776884]
["bitfinex","SOLUSD",1726056872586,0.1470227,132.26,132.24,23.776884]
["bitfinex","SOLUSD",1726056872785,0.1470227,132.26,132.24,73.776884]
["bitfinex","SOLUSD",1726056888383,0.1470227,132.26,132.25,4.24574217]
["bitfinex","SOLUSD",1726056888577,0.1470227,132.26,132.25,28.02262617]
["bitfinex","SOLUSD",1726056889206,0.1470227,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726056889798,0.1470227,132.26,132.25,28.02259837]
["bitfinex","SOLUSD",1726056890306,20.0,132.31,132.25,28.02259837]
["bitfinex","SOLUSD",1726056890488,0.2417446,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726056890687,0.2417446,132.26,132.25,28.02204936]
["bitfinex","SOLUSD",1726056893117,0.2417446,132.26,132.25,28.02197399]
["bitfinex","SOLUSD",1726056894287,0.2417446,132.26,132.25,4.24508999]
["bitfinex","SOLUSD",1726056894695,0.2417446,132.26,132.25,28.02197399]
["bitfinex","SOLUSD",1726056895106,0.2417446,132.26,132.25,4.24508999]
["bitfinex","SOLUSD",1726056896206,0.2417446,132.26,132.23,401.7799]
["bitfinex","SOLUSD",1726056896405,0.2417446,132.26,132.24,23.776884]
["bitfinex","SOLUSD",1726056896701,0.2417446,132.26,132.24,28.02299251]
["bitfinex","SOLUSD",1726056896893,0.2417446,132.26,132.24,73.776884]
["bitfinex","SOLUSD",1726056897289,0.2417446,132.26,132.25,4.2443036]
["bitfinex","SOLUSD",1726056899124,0.2417446,132.26,132.25,28.0211876]
["bitfinex","SOLUSD",1726056900116,0.2417446,132.26,132.25,4.2443036]
["bitfinex","SOLUSD",1726056900300,0.2417446,132.26,132.23,386.4]
["bitfinex","SOLUSD",1726056900503,0.2417446,132.26,132.18,290.93595241]
["bitfinex","SOLUSD",1726056900504,20.2417446,132.26,132.18,290.93595241]
["bitfinex","SOLUSD",1726056900708,20.2417446,132.26,132.19,13.21626574]
["bitfinex","SOLUSD",1726056901014,20.2417446,132.26,132.2,4.24753391]
["bitfinex","SOLUSD",1726056901322,20.2417446,132.26,132.19,8.96873183]
["bitfinex","SOLUSD",1726056901323,20.2417446,132.26,132.21,54.24753391]
["bitfinex","SOLUSD",1726056901608,0.2417446,132.26,132.23,50.0]
["bitfinex","SOLUSD",1726056901814,0.2417446,132.26,132.24,23.776884]
["bitfinex","SOLUSD",1726056903091,0.2417446,132.26,132.22,4.24544486]
["bitfinex","SOLUSD",1726056903290,0.2417446,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726056903496,0.2417446,132.26,132.22,4.24670082]
["bitfinex","SOLUSD",1726056903719,0.2417446,132.26,132.23,6.02711571]
["bitfinex","SOLUSD",1726056903919,0.2417446,132.26,132.22,4.24669208]
["bitfinex","SOLUSD",1726056904121,0.2417446,132.26,132.2,306.00585241]
["bitfinex","SOLUSD",1726056904297,0.2417446,132.26,132.21,4.24600499]
["bitfinex","SOLUSD",1726056904502,26.7136446,132.26,132.2,290.93595241]
["bitfinex","SOLUSD",1726056904705,26.7136446,132.26,132.21,4.24683978]
["bitfinex","SOLUSD",1726056904904,26.7136446,132.26,132.2,290.93595241]
["bitfinex","SOLUSD",1726056905100,26.7136446,132.26,132.21,4.24702375]
["bitfinex","SOLUSD",1726056905309,34.2749446,132.26,132.19,4.24702375]
["bitfinex","SOLUSD",1726056905615,26.7136446,132.26,132.2,4.24702375]
["bitfinex","SOLUSD",1726056905804,26.7136446,132.26,132.18,16.88049834]
["bitfinex","SOLUSD",1726056906007,26.7136446,132.26,132.18,7.91190292]
["bitfinex","SOLUSD",1726056906217,26.7136446,132.26,132.19,4.24715154]
["bitfinex","SOLUSD",1726056906614,26.7136446,132.26,132.2,4.24715154]
["bitfinex","SOLUSD",1726056906902,26.7136446,132.26,132.18,7.91190292]
["bitfinex","SOLUSD",1726056907426,26.7136446,132.26,132.19,73.776884]
["bitfinex","SOLUSD",1726056908221,20.2417446,132.26,132.19,73.776884]
["bitfinex","SOLUSD",1726056908809,20.2417446,132.26,132.2,0.59547589]
["bitfinex","SOLUSD",1726056909024,20.2417446,132.26,132.21,0.59543351]
["bitfinex","SOLUSD",1726056909332,0.2417446,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726056909823,0.2417446,132.26,132.22,29.38045136]
["bitfinex","SOLUSD",1726056910326,0.2417446,132.26,132.22,23.776884]
["bitfinex","SOLUSD",1726056910509,0.2417446,132.26,132.19,56.1318]
["bitfinex","SOLUSD",1726056910510,0.2417446,132.26,132.2,5.60438912]
["bitfinex","SOLUSD",1726056910828,0.2417446,132.26,132.19,56.1318]
["bitfinex","SOLUSD",1726056910829,0.2417446,132.26,132.21,73.776884]
["bitfinex","SOLUSD",1726056911727,0.2417446,132.26,132.18,7.91190292]
["bitfinex","SOLUSD",1726056911929,13.4169,132.25,132.18,7.91190292]
["bitfinex","SOLUSD",1726056912406,13.4169,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726056914231,13.4169,132.25,132.2,23.776884]
["bitfinex","SOLUSD",1726056914409,13.4169,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726056914826,0.2417446,132.26,132.21,50.0]
["bitfinex","SOLUSD",1726056915075,0.2417446,132.26,132.17,8.46924436]
["bitfinex","SOLUSD",1726056915076,0.2417446,132.26,132.19,50.0]
["bitfinex","SOLUSD",1726056915335,0.2417446,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726056915502,0.2417446,132.26,132.17,50.1004602]
["bitfinex","SOLUSD",1726056915706,20.2417446,132.26,132.18,7.91170839]
["bitfinex","SOLUSD",1726056916138,0.2417446,132.26,132.18,7.91170839]
["bitfinex","SOLUSD",1726056916821,0.2417446,132.26,132.17,50.1004602]
["bitfinex","SOLUSD",1726056916822,13.4169,132.25,132.17,50.1004602]
["bitfinex","SOLUSD",1726056917137,26.5868,132.24,132.17,50.1004602]
["bitfinex","SOLUSD",1726056920733,26.6574422,132.24,132.17,50.1004602]
["bitfinex","SOLUSD",1726056921108,26.6574422,132.24,132.17,0.1004602]
["bitfinex","SOLUSD",1726056923416,26.6574422,132.24,132.17,50.1004602]
["bitfinex","SOLUSD",1726056923639,26.6574422,132.24,132.17,0.1004602]
["bitfinex","SOLUSD",1726056930125,0.0706422,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726056930327,0.0706422,132.24,132.17,16.59518835]
["bitfinex","SOLUSD",1726056930328,0.0706422,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726056930531,0.0706422,132.24,132.22,0.41968572]
["bitfinex","SOLUSD",1726056930737,0.0706422,132.24,132.22,23.776884]
["bitfinex","SOLUSD",1726056931321,0.0706422,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726056931520,0.0706422,132.24,132.23,73.776884]
["bitfinex","SOLUSD",1726056937831,0.0706422,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726056938161,0.0706422,132.24,132.19,436.4]
["bitfinex","SOLUSD",1726056939538,0.0706422,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726056940544,0.0706422,132.24,132.22,23.776884]
["bitfinex","SOLUSD",1726056942064,0.0706422,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726056943873,0.0706422,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726056944042,0.0706422,132.24,132.2,23.776884]
["bitfinex","SOLUSD",1726056945158,0.0706422,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726056946461,0.0706422,132.24,132.17,66.1758602]
["bitfinex","SOLUSD",1726056946643,0.0706422,132.24,132.17,0.1004602]
["bitfinex","SOLUSD",1726056946844,13.4169,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056947945,19.7257,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056948145,20.0,132.22,132.17,0.1004602]
["bitfinex","SOLUSD",1726056953265,13.4875422,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056953767,20.0,132.22,132.17,0.1004602]
["bitfinex","SOLUSD",1726056954973,0.0706422,132.23,132.19,50.0]
["bitfinex","SOLUSD",1726056955144,0.0706422,132.23,132.21,50.0]
["bitfinex","SOLUSD",1726056955649,0.0706422,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726056955851,0.0706422,132.23,132.22,25.28845588]
["bitfinex","SOLUSD",1726056956156,0.0706422,132.23,132.22,23.776884]
["bitfinex","SOLUSD",1726056961752,0.0706422,132.23,132.19,50.0]
["bitfinex","SOLUSD",1726056962661,0.0706422,132.23,132.18,386.4]
["bitfinex","SOLUSD",1726056963063,0.0706422,132.23,132.19,50.0]
["bitfinex","SOLUSD",1726056964075,0.0706422,132.23,132.2,23.776884]
["bitfinex","SOLUSD",1726056965761,0.0706422,132.23,132.19,50.0]
["bitfinex","SOLUSD",1726056966372,0.0706422,132.23,132.17,56.6760602]
["bitfinex","SOLUSD",1726056966560,0.0706422,132.23,132.18,23.776884]
["bitfinex","SOLUSD",1726056967073,0.0706422,132.23,132.18,28.02820304]
["bitfinex","SOLUSD",1726056967595,0.0706422,132.23,132.18,23.776884]
["bitfinex","SOLUSD",1726056968957,0.0706422,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056969157,20.0706422,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056972880,27.6336422,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056973078,20.0706422,132.23,132.17,0.1004602]
["bitfinex","SOLUSD",1726056992803,20.0706422,132.23,132.14,9.16931627]
["bitfinex","SOLUSD",1726056992804,14.0944,132.21,132.14,0.1711024]
["bitfinex","SOLUSD",1726056993174,20.0,132.2,132.14,0.1711024]
["bitfinex","SOLUSD",1726056995776,13.4169,132.19,132.14,0.1711024]
["bitfinex","SOLUSD",1726056995976,20.0,132.18,132.14,0.1711024]
["bitfinex","SOLUSD",1726057008085,13.4169,132.19,132.14,0.1711024]
["bitfinex","SOLUSD",1726057008283,6.5302,132.21,132.14,15.58920037]
["bitfinex","SOLUSD",1726057008506,13.5880024,132.23,132.14,15.58920037]
["bitfinex","SOLUSD",1726057008688,13.5880024,132.23,132.15,23.776884]
["bitfinex","SOLUSD",1726057008900,13.5880024,132.23,132.16,15.41809797]
["bitfinex","SOLUSD",1726057009712,20.0,132.22,132.15,23.776884]
["bitfinex","SOLUSD",1726057010296,20.0,132.22,132.14,23.9479864]
["bitfinex","SOLUSD",1726057010896,20.0,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726057011094,20.0,132.22,132.15,51.51303429]
["bitfinex","SOLUSD",1726057011311,20.0,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726057013406,20.0,132.22,132.14,23.9479864]
["bitfinex","SOLUSD",1726057017420,20.0,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726057020134,20.0,132.22,132.14,23.9479864]
["bitfinex","SOLUSD",1726057020821,20.0,132.22,132.15,51.51308597]
["bitfinex","SOLUSD",1726057021336,20.0,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726057021495,20.0,132.22,132.16,23.776884]
["bitfinex","SOLUSD",1726057023808,0.1711024,132.23,132.18,50.0]
["bitfinex","SOLUSD",1726057024017,0.1711024,132.23,132.2,50.0]
["bitfinex","SOLUSD",1726057024501,0.1711024,132.23,132.22,65.3131]
["bitfinex","SOLUSD",1726057024897,0.1711024,132.23,132.22,89.089984]
["bitfinex","SOLUSD",1726057025324,0.1711024,132.23,132.22,39.089984]
["bitfinex","SOLUSD",1726057026923,0.1711024,132.23,132.22,89.089984]
["bitfinex","SOLUSD",1726057029215,0.1711024,132.23,132.22,113.17092134]
["bitfinex","SOLUSD",1726057030510,0.1711024,132.23,132.22,89.089984]
["bitfinex","SOLUSD",1726057032210,0.1711024,132.23,132.22,104.48064996]
["bitfinex","SOLUSD",1726057050023,0.1711024,132.23,132.22,490.88064996]
["bitfinex","SOLUSD",1726057050222,0.1711024,132.23,132.22,490.38064996]
["bitfinex","SOLUSD",1726057052933,0.1711024,132.23,132.22,474.989984]
["bitfinex","SOLUSD",1726057053154,0.1711024,132.23,132.22,490.38064996]
["bitfinex","SOLUSD",1726057053345,0.1711024,132.23,132.22,451.2131]
["bitfinex","SOLUSD",1726057053535,0.1711024,132.23,132.22,466.60376596]
["bitfinex","SOLUSD",1726057054536,0.1711024,132.23,132.22,490.38064996]
["bitfinex","SOLUSD",1726057056241,0.1711024,132.23,132.22,103.98064996]
["bitfinex","SOLUSD",1726057058752,0.1711024,132.23,132.22,64.8131]
["bitfinex","SOLUSD",1726057059049,0.1711024,132.23,132.22,80.20376596]
["bitfinex","SOLUSD",1726057060036,0.1711024,132.23,132.22,103.98064996]
["bitfinex","SOLUSD",1726057064743,0.1711024,132.23,132.22,64.8131]
["bitfinex","SOLUSD",1726057064950,0.1711024,132.23,132.22,80.20376596]
["bitfinex","SOLUSD",1726057066373,0.1711024,132.23,132.22,103.98064996]
["bitfinex","SOLUSD",1726057066659,0.1711024,132.26,132.25,65.39066596]
["bitfinex","SOLUSD",1726057066848,0.1711024,132.26,132.25,89.16754996]
["bitfinex","SOLUSD",1726057067564,0.1711024,132.26,132.25,94.77270521]
["bitfinex","SOLUSD",1726057068143,0.1711024,132.26,132.25,481.17270521]
["bitfinex","SOLUSD",1726057068342,0.1711024,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726057068542,0.1711024,132.29,132.28,89.16754996]
["bitfinex","SOLUSD",1726057069268,0.1711024,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726057079347,0.1711024,132.29,132.28,111.06246455]
["bitfinex","SOLUSD",1726057081652,0.1711024,132.29,132.28,105.46264996]
["bitfinex","SOLUSD",1726057081854,0.1711024,132.29,132.28,111.06050362]
["bitfinex","SOLUSD",1726057082974,0.1711024,132.29,132.28,95.66983766]
["bitfinex","SOLUSD",1726057083157,0.1711024,132.29,132.28,105.46264996]
["bitfinex","SOLUSD",1726057083660,0.1711024,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726057084258,0.1711024,132.29,132.28,51.51135151]
["bitfinex","SOLUSD",1726057084680,0.1711024,132.29,132.28,57.69019337]
["bitfinex","SOLUSD",1726057084884,0.1711024,132.29,132.28,75.28823551]
["bitfinex","SOLUSD",1726057085184,0.1711024,132.29,132.28,79.95597405]
["bitfinex","SOLUSD",1726057086071,0.1711024,132.29,132.28,85.55410283]
["bitfinex","SOLUSD",1726057086764,0.1711024,132.29,132.28,79.95597405]
["bitfinex","SOLUSD",1726057087796,0.1711024,132.29,132.28,85.55376435]
["bitfinex","SOLUSD",1726057090685,0.1711024,132.29,132.28,79.95565682]
["bitfinex","SOLUSD",1726057092265,0.1711024,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726057092459,0.1711024,132.29,132.28,79.95714422]
["bitfinex","SOLUSD",1726057092657,0.1711024,132.29,132.28,79.95778143]
["bitfinex","SOLUSD",1726057094370,0.1711024,132.29,132.28,95.34844739]
["bitfinex","SOLUSD",1726057094572,0.1711024,132.29,132.28,56.18089743]
["bitfinex","SOLUSD",1726057096789,0.1711024,132.29,132.28,6.18728235]
["bitfinex","SOLUSD",1726057097974,0.1711024,132.29,132.26,50.0]
["bitfinex","SOLUSD",1726057098174,0.1711024,132.29,132.27,6.18831119]
["bitfinex","SOLUSD",1726057098375,0.1711024,132.29,132.26,50.0]
["bitfinex","SOLUSD",1726057098583,0.1711024,132.29,132.27,6.18868684]
["bitfinex","SOLUSD",1726057098791,0.1711024,132.29,132.28,6.18764899]
["bitfinex","SOLUSD",1726057099177,0.1711024,132.29,132.26,50.0]
["bitfinex","SOLUSD",1726057099494,0.1711024,132.29,132.27,6.18743285]
["bitfinex","SOLUSD",1726057099795,0.1711024,132.29,132.28,6.18743285]
["bitfinex","SOLUSD",1726057100694,0.1711024,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726057100898,0.1711024,132.29,132.28,79.96251275]
["bitfinex","SOLUSD",1726057102991,0.1711024,132.29,132.28,79.96032403]
["bitfinex","SOLUSD",1726057103372,0.1711024,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726057103593,0.1711024,132.29,132.28,79.95954199]
["bitfinex","SOLUSD",1726057109699,0.1711024,132.29,132.28,56.18265799]
["bitfinex","SOLUSD",1726057110397,0.1711024,132.29,132.28,6.18265799]
["bitfinex","SOLUSD",1726057111498,0.1711024,132.29,132.28,56.18265799]
["bitfinex","SOLUSD",1726057111702,0.1711024,132.29,132.28,79.95954199]
["bitfinex","SOLUSD",1726057113594,0.1711024,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726057113780,0.1711024,132.29,132.28,79.95973451]
["bitfinex","SOLUSD",1726057114098,0.1711024,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726057114306,0.1711024,132.29,132.28,79.96014809]
["bitfinex","SOLUSD",1726057114499,0.1711024,132.29,132.28,79.9595217]
["bitfinex","SOLUSD",1726057116099,0.1711024,132.29,132.28,6.1826377]
["bitfinex","SOLUSD",1726057116787,0.1711024,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726057116989,0.1711024,132.29,132.25,6.18863864]
["bitfinex","SOLUSD",1726057117184,0.1711024,132.29,132.26,6.18863864]
["bitfinex","SOLUSD",1726057117404,0.1711024,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726057117592,0.1711024,132.29,132.23,6.18975913]
["bitfinex","SOLUSD",1726057117784,0.1711024,132.29,132.24,6.18975913]
["bitfinex","SOLUSD",1726057117985,0.1711024,132.29,132.25,6.18975913]
["bitfinex","SOLUSD",1726057118208,0.1711024,132.29,132.26,6.18920929]
["bitfinex","SOLUSD",1726057118497,0.1711024,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726057118699,0.1711024,132.29,132.23,29.9671381]
["bitfinex","SOLUSD",1726057118998,0.1711024,132.29,132.24,6.1902541]
["bitfinex","SOLUSD",1726057119301,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057119599,0.1711024,132.29,132.24,6.18829744]
["bitfinex","SOLUSD",1726057119806,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057120406,0.1711024,132.29,132.24,6.18875562]
["bitfinex","SOLUSD",1726057120606,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057120791,0.1711024,132.29,132.24,6.18928328]
["bitfinex","SOLUSD",1726057120991,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057121191,0.1711024,132.29,132.24,6.19060906]
["bitfinex","SOLUSD",1726057121394,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057121595,0.1711024,132.29,132.24,6.19079454]
["bitfinex","SOLUSD",1726057121802,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057121993,0.1711024,132.29,132.24,6.1914598]
["bitfinex","SOLUSD",1726057122201,0.1711024,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726057122508,0.1711024,132.29,132.23,6.19213073]
["bitfinex","SOLUSD",1726057122693,0.1711024,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726057122892,0.1711024,132.29,132.23,6.19245296]
["bitfinex","SOLUSD",1726057123097,0.1711024,132.29,132.22,50.0]
["bitfinex","SOLUSD",1726057123297,0.1711024,132.29,132.23,29.96801024]
["bitfinex","SOLUSD",1726057123606,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057124013,0.1711024,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726057124788,0.1711024,132.29,132.23,23.776884]
["bitfinex","SOLUSD",1726057128310,0.1711024,132.29,132.25,50.0]
["bitfinex","SOLUSD",1726057128497,0.1711024,132.29,132.27,50.0]
["bitfinex","SOLUSD",1726057128814,0.1711024,132.29,132.28,6.18280147]
["bitfinex","SOLUSD",1726057129117,0.1711024,132.29,132.28,23.776884]
["bitfinex","SOLUSD",1726057130793,0.1711024,132.29,132.28,29.96037891]
["bitfinex","SOLUSD",1726057134212,0.1711024,132.29,132.28,29.95939806]
["bitfinex","SOLUSD",1726057134403,0.1711024,132.29,132.28,23.776884]
["bitfinex","SOLUSD",1726057134611,0.1711024,132.29,132.28,29.95939806]
["bitfinex","SOLUSD",1726057135733,0.1711024,132.29,132.27,50.0]
["bitfinex","SOLUSD",1726057138314,0.1711024,132.29,132.28,6.17888975]
["bitfinex","SOLUSD",1726057139425,0.1711024,132.29,132.28,29.95577375]
["bitfinex","SOLUSD",1726057140723,0.1711024,132.29,132.28,23.776884]
["bitfinex","SOLUSD",1726057140906,0.1711024,132.29,132.28,29.95655108]
["bitfinex","SOLUSD",1726057143819,0.1711024,132.29,132.28,23.776884]
["bitfinex","SOLUSD",1726057144206,0.1711024,132.29,132.28,29.95580642]
["bitfinex","SOLUSD",1726057145327,0.1711024,132.29,132.28,31.46581328]
["bitfinex","SOLUSD",1726057146124,0.1711024,132.29,132.28,37.90771328]
["bitfinex","SOLUSD",1726057146623,0.1711024,132.31,132.3,50.0]
["bitfinex","SOLUSD",1726057146814,0.1711024,132.31,132.3,81.465585]
["bitfinex","SOLUSD",1726057147216,0.1711024,132.31,132.3,79.95580642]
["bitfinex","SOLUSD",1726057148831,0.1711024,132.31,132.3,95.34647238]
["bitfinex","SOLUSD",1726057149005,0.1711024,132.31,132.3,79.95580642]
["bitfinex","SOLUSD",1726057149401,0.1711024,132.31,132.3,56.17892242]
["bitfinex","SOLUSD",1726057149607,0.1711024,132.31,132.3,50.0]
["bitfinex","SOLUSD",1726057150523,0.1711024,132.31,132.28,66.4528]
["bitfinex","SOLUSD",1726057151102,0.1711024,132.31,132.28,50.0]
["bitfinex","SOLUSD",1726057152530,0.1711024,132.31,132.3,50.0]
["bitfinex","SOLUSD",1726057152707,0.1711024,132.31,132.3,73.776884]
["bitfinex","SOLUSD",1726057160551,0.1711024,132.31,132.26,15.39066596]
["bitfinex","SOLUSD",1726057160552,0.1711024,132.31,132.28,50.0]
["bitfinex","SOLUSD",1726057162257,0.1711024,132.31,132.26,50.0]
["bitfinex","SOLUSD",1726057163158,0.1711024,132.31,132.27,23.776884]
["bitfinex","SOLUSD",1726057163868,0.1711024,132.31,132.29,50.0]
["bitfinex","SOLUSD",1726057164361,0.1711024,132.31,132.3,23.776884]
["bitfinex","SOLUSD",1726057167829,0.1711024,132.31,132.3,30.193684]
["bitfinex","SOLUSD",1726057172034,0.1711024,132.31,132.3,40.03221266]
["bitfinex","SOLUSD",1726057174075,0.1711024,132.31,132.3,30.193684]
["bitfinex","SOLUSD",1726057174270,0.1711024,132.34,132.3,30.193684]
["bitfinex","SOLUSD",1726057174271,0.1711024,132.34,132.33,50.0]
["bitfinex","SOLUSD",1726057174483,0.1711024,132.34,132.33,105.15564996]
["bitfinex","SOLUSD",1726057174778,0.1711024,132.34,132.33,114.98674104]
["bitfinex","SOLUSD",1726057175372,0.1711024,132.34,132.33,128.04395943]
["bitfinex","SOLUSD",1726057175874,0.1711024,132.34,132.33,121.26484104]
["bitfinex","SOLUSD",1726057177968,0.1711024,132.36,132.33,121.26484104]
["bitfinex","SOLUSD",1726057177969,0.1711024,132.36,132.35,50.0]
["bitfinex","SOLUSD",1726057178170,0.1711024,132.36,132.35,451.79066596]
["bitfinex","SOLUSD",1726057178680,0.1711024,132.36,132.35,436.4]
["bitfinex","SOLUSD",1726057178860,0.1711024,132.36,132.35,461.61353842]
["bitfinex","SOLUSD",1726057179065,0.1711024,132.36,132.35,481.61353842]
["bitfinex","SOLUSD",1726057180073,0.1711024,132.39,132.38,50.0]
["bitfinex","SOLUSD",1726057181276,0.2,132.5,132.4,50.0]
["bitfinex","SOLUSD",1726057181277,7.7472,132.5,132.4,50.0]
["bitfinex","SOLUSD",1726057181585,0.1847446,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726057182154,0.1847446,132.41,132.4,73.776884]
["bitfinex","SOLUSD",1726057185857,0.1847446,132.41,132.4,74.6126002]
["bitfinex","SOLUSD",1726057186073,0.1847446,132.41,132.4,23.776884]
["bitfinex","SOLUSD",1726057186276,0.1847446,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726057187675,0.1847446,132.41,132.39,23.776884]
["bitfinex","SOLUSD",1726057190491,0.1847446,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726057190668,0.1847446,132.41,132.4,73.776884]
["bitfinex","SOLUSD",1726057196480,0.2939756,132.41,132.4,73.776884]
["bitfinex","SOLUSD",1726057200694,0.2939756,132.41,132.4,89.16754996]
["bitfinex","SOLUSD",1726057201207,0.2939756,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726057201372,0.2939756,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726057201908,0.2939756,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726057202812,0.2939756,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726057203788,0.2939756,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726057205075,0.2939756,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726057205277,0.2939756,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726057205775,0.2939756,132.41,132.37,23.776884]
["bitfinex","SOLUSD",1726057208476,0.2939756,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726057208978,0.2939756,132.41,132.37,23.776884]
["bitfinex","SOLUSD",1726057212080,14.6147446,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057212081,13.9087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057212886,13.9087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057213396,13.9087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057213587,13.9087202,132.44,132.38,6.17418846]
["bitfinex","SOLUSD",1726057213786,13.9087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057214091,13.9087202,132.44,132.38,6.17399996]
["bitfinex","SOLUSD",1726057214289,13.9087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057214489,13.9087202,132.44,132.38,6.17400474]
["bitfinex","SOLUSD",1726057214691,13.9087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057214874,13.9087202,132.44,132.38,6.17393046]
["bitfinex","SOLUSD",1726057215079,13.9087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057215080,12.4087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057215280,12.4087202,132.44,132.38,6.17191902]
["bitfinex","SOLUSD",1726057215503,12.4087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057215801,12.4087202,132.44,132.38,6.17189888]
["bitfinex","SOLUSD",1726057215980,12.4087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057216175,12.4087202,132.44,132.38,6.17216575]
["bitfinex","SOLUSD",1726057216375,12.4087202,132.44,132.39,6.17216575]
["bitfinex","SOLUSD",1726057216610,12.4087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057216782,12.4087202,132.44,132.38,6.17320394]
["bitfinex","SOLUSD",1726057216986,12.4087202,132.44,132.39,6.17320394]
["bitfinex","SOLUSD",1726057217177,12.4087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057217499,12.4087202,132.44,132.38,6.17342562]
["bitfinex","SOLUSD",1726057217679,12.4087202,132.44,132.39,6.17342562]
["bitfinex","SOLUSD",1726057217997,12.4087202,132.44,132.37,23.9616286]
["bitfinex","SOLUSD",1726057218201,12.4087202,132.44,132.38,6.17329625]
["bitfinex","SOLUSD",1726057218380,12.4087202,132.44,132.39,6.17329625]
["bitfinex","SOLUSD",1726057218580,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057218783,12.4087202,132.44,132.39,6.17301424]
["bitfinex","SOLUSD",1726057218982,12.4087202,132.44,132.4,6.17301424]
["bitfinex","SOLUSD",1726057219183,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057219384,12.4087202,132.44,132.39,6.17142493]
["bitfinex","SOLUSD",1726057219588,12.4087202,132.44,132.4,6.17142493]
["bitfinex","SOLUSD",1726057219789,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057219991,12.4087202,132.44,132.39,6.17079302]
["bitfinex","SOLUSD",1726057220190,12.4087202,132.44,132.4,6.17079302]
["bitfinex","SOLUSD",1726057220509,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057220703,12.4087202,132.44,132.39,6.17114277]
["bitfinex","SOLUSD",1726057220891,12.4087202,132.44,132.4,6.17114277]
["bitfinex","SOLUSD",1726057221093,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057222827,12.4087202,132.44,132.39,6.17162857]
["bitfinex","SOLUSD",1726057223103,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057225389,12.4087202,132.44,132.39,11.02279756]
["bitfinex","SOLUSD",1726057225589,12.4087202,132.44,132.39,1.19995855]
["bitfinex","SOLUSD",1726057226405,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057226700,12.4087202,132.44,132.39,9.82308587]
["bitfinex","SOLUSD",1726057226907,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057227207,12.4087202,132.44,132.39,4.23538111]
["bitfinex","SOLUSD",1726057227591,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057227784,12.4087202,132.44,132.39,5.58720988]
["bitfinex","SOLUSD",1726057228102,12.4087202,132.44,132.38,56.77659693]
["bitfinex","SOLUSD",1726057228281,12.4087202,132.44,132.39,11.02209729]
["bitfinex","SOLUSD",1726057228485,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057228813,12.4087202,132.44,132.39,9.82271089]
["bitfinex","SOLUSD",1726057228987,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057229186,12.4087202,132.44,132.39,9.82280187]
["bitfinex","SOLUSD",1726057229400,12.4087202,132.44,132.38,50.0]
["bitfinex","SOLUSD",1726057229592,6.2403,132.46,132.41,15.39066596]
["bitfinex","SOLUSD",1726057229793,6.2403,132.46,132.42,1.19816963]
["bitfinex","SOLUSD",1726057230011,6.2403,132.46,132.43,1.19962473]
["bitfinex","SOLUSD",1726057230217,6.2403,132.46,132.41,1.19962473]
["bitfinex","SOLUSD",1726057230511,12.5934446,132.47,132.42,23.776884]
["bitfinex","SOLUSD",1726057230730,12.5934446,132.47,132.43,1.19944355]
["bitfinex","SOLUSD",1726057230886,12.5934446,132.47,132.44,20.24226955]
["bitfinex","SOLUSD",1726057231085,12.5934446,132.47,132.45,10.86782683]
["bitfinex","SOLUSD",1726057231308,12.5934446,132.47,132.43,9.37444272]
["bitfinex","SOLUSD",1726057231309,12.5934446,132.47,132.46,10.86782683]
["bitfinex","SOLUSD",1726057231809,0.1847446,132.47,132.46,10.86782683]
["bitfinex","SOLUSD",1726057231996,0.1847446,132.47,132.46,17.92108465]
["bitfinex","SOLUSD",1726057232202,0.1847446,132.47,132.46,10.86782683]
["bitfinex","SOLUSD",1726057233287,0.1847446,132.47,132.46,17.92042684]
["bitfinex","SOLUSD",1726057233792,0.1847446,132.47,132.46,7.05260001]
["bitfinex","SOLUSD",1726057234106,0.1847446,132.47,132.46,17.91826915]
["bitfinex","SOLUSD",1726057234307,0.1847446,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726057234505,0.1847446,132.47,132.46,10.86576443]
["bitfinex","SOLUSD",1726057234806,0.1847446,132.47,132.46,17.91745235]
["bitfinex","SOLUSD",1726057235132,0.1847446,132.47,132.46,17.63309369]
["bitfinex","SOLUSD",1726057236196,0.1847446,132.47,132.46,10.58175328]
["bitfinex","SOLUSD",1726057239022,0.1847446,132.47,132.46,41.41185935]
["bitfinex","SOLUSD",1726057242007,0.1847446,132.47,132.42,17.64359479]
["bitfinex","SOLUSD",1726057242227,0.1847446,132.47,132.43,10.58715716]
["bitfinex","SOLUSD",1726057242414,0.1847446,132.47,132.41,11.2926849]
["bitfinex","SOLUSD",1726057242725,0.1847446,132.47,132.42,10.59030289]
["bitfinex","SOLUSD",1726057242915,18.7797,132.48,132.43,10.59030289]
["bitfinex","SOLUSD",1726057243119,0.1268214,132.47,132.4,9.37779975]
["bitfinex","SOLUSD",1726057243422,0.1268214,132.47,132.41,17.41233932]
["bitfinex","SOLUSD",1726057243607,0.1268214,132.47,132.42,10.59134166]
["bitfinex","SOLUSD",1726057243807,0.1268214,132.47,132.43,10.59134166]
["bitfinex","SOLUSD",1726057244002,0.1268214,132.47,132.4,9.37779975]
["bitfinex","SOLUSD",1726057244228,0.1268214,132.47,132.41,17.41202339]
["bitfinex","SOLUSD",1726057244410,7.55,132.45,132.39,0.046683]
["bitfinex","SOLUSD",1726057244738,26.3286,132.44,132.39,0.046683]
["bitfinex","SOLUSD",1726057246104,6.3286,132.44,132.39,0.046683]
["bitfinex","SOLUSD",1726057251311,20.0,132.43,132.39,0.046683]
["bitfinex","SOLUSD",1726057252511,12.4087,132.42,132.39,0.046683]
["bitfinex","SOLUSD",1726057255724,7.6758214,132.47,132.39,0.046683]
["bitfinex","SOLUSD",1726057255725,18.7616214,132.47,132.39,0.046683]
["bitfinex","SOLUSD",1726057255923,20.0,132.46,132.39,0.046683]
["bitfinex","SOLUSD",1726057257032,23.776884,132.45,132.39,0.046683]
["bitfinex","SOLUSD",1726057257247,20.0,132.44,132.39,0.046683]
["bitfinex","SOLUSD",1726057260135,0.1268214,132.46,132.39,0.046683]
["bitfinex","SOLUSD",1726057261637,43.9037054,132.46,132.39,0.046683]
["bitfinex","SOLUSD",1726057263750,20.1268214,132.46,132.39,0.046683]
["bitfinex","SOLUSD",1726057268034,20.1268214,132.46,132.4,6.4058769]
["bitfinex","SOLUSD",1726057268227,20.1268214,132.46,132.39,71.76614896]
["bitfinex","SOLUSD",1726057268429,0.1268214,132.46,132.4,30.18172722]
["bitfinex","SOLUSD",1726057268763,0.1268214,132.46,132.4,23.776884]
["bitfinex","SOLUSD",1726057269140,0.1268214,132.46,132.39,6.375483]
["bitfinex","SOLUSD",1726057269339,0.1268214,132.46,132.4,6.40863449]
["bitfinex","SOLUSD",1726057269542,0.1268214,132.46,132.39,6.375483]
["bitfinex","SOLUSD",1726057269856,0.1268214,132.46,132.4,6.40862638]
["bitfinex","SOLUSD",1726057270035,0.1268214,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726057270243,0.1268214,132.46,132.43,30.18180154]
["bitfinex","SOLUSD",1726057270438,0.1268214,132.46,132.44,6.2554]
["bitfinex","SOLUSD",1726057270660,0.1268214,132.46,132.45,40.046684]
["bitfinex","SOLUSD",1726057270865,0.1268214,132.46,132.45,16.2698]
["bitfinex","SOLUSD",1726057271533,0.1268214,132.46,132.42,15.3725]
["bitfinex","SOLUSD",1726057274645,0.1268214,132.46,132.44,6.3235]
["bitfinex","SOLUSD",1726057274852,0.1268214,132.46,132.45,1.50956281]
["bitfinex","SOLUSD",1726057275055,0.1268214,132.46,132.45,23.776884]
["bitfinex","SOLUSD",1726057275243,0.1268214,132.46,132.45,90.67633487]
["bitfinex","SOLUSD",1726057275647,0.1268214,132.46,132.45,89.16754996]
["bitfinex","SOLUSD",1726057276254,0.1268214,132.46,132.45,73.776884]
["bitfinex","SOLUSD",1726057276460,0.1268214,132.46,132.45,23.776884]
["bitfinex","SOLUSD",1726057276647,0.1268214,132.46,132.44,6.3235]
["bitfinex","SOLUSD",1726057277061,0.1268214,132.46,132.45,23.776884]
["bitfinex","SOLUSD",1726057277368,0.1268214,132.46,132.45,73.776884]
["bitfinex","SOLUSD",1726057277568,0.1268214,132.46,132.44,6.3235]
["bitfinex","SOLUSD",1726057281887,0.1268214,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726057282077,0.1268214,132.46,132.45,73.776884]
["bitfinex","SOLUSD",1726057282774,0.1268214,132.46,132.45,23.776884]
["bitfinex","SOLUSD",1726057284778,0.1268214,132.46,132.44,6.3235]
["bitfinex","SOLUSD",1726057288990,0.1268214,132.46,132.45,50.0]
["bitfinex","SOLUSD",1726057289195,0.1268214,132.46,132.45,73.776884]
["bitfinex","SOLUSD",1726057289888,0.1268214,132.46,132.45,89.097784]
["bitfinex","SOLUSD",1726057290571,0.1268214,132.46,132.45,15.3209]
["bitfinex","SOLUSD",1726057298985,0.1268214,132.46,132.45,16.8284847]
["bitfinex","SOLUSD",1726057299471,0.1268214,132.46,132.45,90.6053687]
["bitfinex","SOLUSD",1726057299796,0.1268214,132.46,132.45,89.097784]
["bitfinex","SOLUSD",1726057301381,0.1268214,132.46,132.45,105.95140317]
["bitfinex","SOLUSD",1726057302494,0.1268214,132.46,132.45,111.98013317]
["bitfinex","SOLUSD",1726057302793,0.1268214,132.46,132.45,111.98110065]
["bitfinex","SOLUSD",1726057303203,0.1268214,132.46,132.45,105.95140317]
["bitfinex","SOLUSD",1726057303380,0.1268214,132.46,132.45,111.98110065]
["bitfinex","SOLUSD",1726057303586,0.2,132.5,132.48,50.0]
["bitfinex","SOLUSD",1726057303895,0.5811581,132.5,132.49,39.7784666]
["bitfinex","SOLUSD",1726057304077,0.5811581,132.5,132.49,46.702484]
["bitfinex","SOLUSD",1726057304599,0.5811581,132.5,132.48,50.0]
["bitfinex","SOLUSD",1726057304807,0.5811581,132.5,132.46,65.1177]
["bitfinex","SOLUSD",1726057305096,0.5811581,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726057305292,0.5811581,132.5,132.47,29.80436215]
["bitfinex","SOLUSD",1726057305491,0.5811581,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726057307003,0.5811581,132.5,132.46,65.1177]
["bitfinex","SOLUSD",1726057307575,0.5811581,132.5,132.45,6.3672]
["bitfinex","SOLUSD",1726057308082,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057308805,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057309102,0.5811581,132.5,132.44,6.03343999]
["bitfinex","SOLUSD",1726057310385,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057310701,0.5811581,132.5,132.44,6.03310806]
["bitfinex","SOLUSD",1726057310906,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057311396,0.5811581,132.5,132.44,10.24525038]
["bitfinex","SOLUSD",1726057312270,0.5811581,132.5,132.45,6.03316391]
["bitfinex","SOLUSD",1726057312506,0.5811581,132.5,132.44,10.24550197]
["bitfinex","SOLUSD",1726057312719,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057313005,0.5811581,132.5,132.44,40.05551694]
["bitfinex","SOLUSD",1726057313201,0.5811581,132.5,132.45,6.03326403]
["bitfinex","SOLUSD",1726057313699,0.5811581,132.5,132.44,23.776884]
["bitfinex","SOLUSD",1726057313879,0.5811581,132.5,132.45,6.03338879]
["bitfinex","SOLUSD",1726057314078,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057314292,0.5811581,132.5,132.44,6.03330077]
["bitfinex","SOLUSD",1726057314493,0.5811581,132.5,132.45,6.03330077]
["bitfinex","SOLUSD",1726057314700,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057314892,0.5811581,132.5,132.44,6.03325071]
["bitfinex","SOLUSD",1726057315200,0.5811581,132.5,132.45,6.03325071]
["bitfinex","SOLUSD",1726057315416,0.5811581,132.5,132.46,6.03325071]
["bitfinex","SOLUSD",1726057315599,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057315894,0.5811581,132.5,132.44,6.03320234]
["bitfinex","SOLUSD",1726057316103,0.5811581,132.5,132.45,6.03320234]
["bitfinex","SOLUSD",1726057316395,0.5811581,132.5,132.46,6.03320234]
["bitfinex","SOLUSD",1726057316607,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057316909,0.5811581,132.5,132.44,6.0334104]
["bitfinex","SOLUSD",1726057317082,0.5811581,132.5,132.45,6.0334104]
["bitfinex","SOLUSD",1726057317281,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057317490,0.5811581,132.5,132.44,6.0335451]
["bitfinex","SOLUSD",1726057317688,0.5811581,132.5,132.45,6.0335451]
["bitfinex","SOLUSD",1726057317885,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057318082,0.5811581,132.5,132.44,6.03335276]
["bitfinex","SOLUSD",1726057318297,0.5811581,132.5,132.45,6.03335276]
["bitfinex","SOLUSD",1726057318483,0.5811581,132.5,132.46,6.03335276]
["bitfinex","SOLUSD",1726057318687,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057318880,0.5811581,132.5,132.44,6.0333312]
["bitfinex","SOLUSD",1726057319189,0.5811581,132.5,132.45,6.0333312]
["bitfinex","SOLUSD",1726057319397,0.5811581,132.5,132.46,6.0333312]
["bitfinex","SOLUSD",1726057319617,0.5811581,132.5,132.43,16.6531]
["bitfinex","SOLUSD",1726057319984,0.5811581,132.5,132.44,15.79822415]
["bitfinex","SOLUSD",1726057320184,0.5811581,132.5,132.45,6.03344749]
["bitfinex","SOLUSD",1726057320382,0.5811581,132.5,132.46,6.03344749]
["bitfinex","SOLUSD",1726057320698,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057320901,0.5811581,132.5,132.45,15.79830987]
["bitfinex","SOLUSD",1726057321101,0.5811581,132.5,132.46,39.57519387]
["bitfinex","SOLUSD",1726057321279,0.5811581,132.5,132.47,13.84395836]
["bitfinex","SOLUSD",1726057321480,0.5811581,132.5,132.46,23.776884]
["bitfinex","SOLUSD",1726057321780,0.5811581,132.5,132.47,6.0317632]
["bitfinex","SOLUSD",1726057321990,0.5811581,132.5,132.48,6.0317632]
["bitfinex","SOLUSD",1726057322192,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057322414,0.5811581,132.5,132.46,15.79456226]
["bitfinex","SOLUSD",1726057322704,0.5811581,132.5,132.47,6.03193437]
["bitfinex","SOLUSD",1726057322912,0.5811581,132.5,132.48,6.03193437]
["bitfinex","SOLUSD",1726057323201,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057323379,0.5811581,132.5,132.46,17.23791272]
["bitfinex","SOLUSD",1726057323580,0.5811581,132.5,132.47,6.03144635]
["bitfinex","SOLUSD",1726057323889,0.5811581,132.5,132.48,6.03144635]
["bitfinex","SOLUSD",1726057324095,0.5811581,132.5,132.46,9.76221511]
["bitfinex","SOLUSD",1726057324301,0.5811581,132.5,132.47,7.47387599]
["bitfinex","SOLUSD",1726057324501,0.5811581,132.5,132.48,29.80839472]
["bitfinex","SOLUSD",1726057324809,0.5811581,132.5,132.49,1.44214753]
["bitfinex","SOLUSD",1726057325529,0.5811581,132.5,132.48,23.776884]
["bitfinex","SOLUSD",1726057325816,0.5811581,132.5,132.49,1.44138558]
["bitfinex","SOLUSD",1726057325987,0.5811581,132.5,132.49,11.19795864]
["bitfinex","SOLUSD",1726057326187,0.5811581,132.5,132.48,59.75688239]
["bitfinex","SOLUSD",1726057326399,0.5811581,132.5,132.49,9.75688239]
["bitfinex","SOLUSD",1726057326689,0.5811581,132.5,132.47,23.776884]
["bitfinex","SOLUSD",1726057327105,0.5811581,132.5,132.46,66.1376]
["bitfinex","SOLUSD",1726057327306,0.5811581,132.5,132.46,50.0]
["bitfinex","SOLUSD",1726057327616,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057327934,0.5811581,132.5,132.45,9.76412193]
["bitfinex","SOLUSD",1726057328119,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057328411,0.5811581,132.5,132.45,9.76390464]
["bitfinex","SOLUSD",1726057328618,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057328817,0.5811581,132.5,132.45,9.76562229]
["bitfinex","SOLUSD",1726057328993,0.5811581,132.5,132.42,65.192]
["bitfinex","SOLUSD",1726057329310,20.5811581,132.5,132.43,9.76982767]
["bitfinex","SOLUSD",1726057329515,20.5811581,132.5,132.44,9.76982767]
["bitfinex","SOLUSD",1726057329719,20.5811581,132.5,132.4,56.2402]
["bitfinex","SOLUSD",1726057329894,20.5811581,132.5,132.41,9.77150462]
["bitfinex","SOLUSD",1726057330095,20.5811581,132.5,132.42,59.77150462]
["bitfinex","SOLUSD",1726057330312,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057330691,0.5811581,132.5,132.45,9.77073362]
["bitfinex","SOLUSD",1726057330890,0.5811581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057331690,0.5811581,132.5,132.45,29.97444405]
["bitfinex","SOLUSD",1726057331909,0.5811581,132.5,132.46,6.19756005]
["bitfinex","SOLUSD",1726057332113,0.5811581,132.5,132.47,6.19756005]
["bitfinex","SOLUSD",1726057332312,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057332494,0.5811581,132.5,132.46,6.19744956]
["bitfinex","SOLUSD",1726057332816,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057332817,0.5811581,132.5,132.47,6.19820017]
["bitfinex","SOLUSD",1726057333032,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057333199,0.5811581,132.5,132.46,6.19805357]
["bitfinex","SOLUSD",1726057333398,0.5811581,132.5,132.47,6.19805357]
["bitfinex","SOLUSD",1726057333606,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057333798,0.5811581,132.5,132.46,6.19811662]
["bitfinex","SOLUSD",1726057334015,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057334320,0.5811581,132.5,132.46,6.19886788]
["bitfinex","SOLUSD",1726057334505,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057334807,0.5811581,132.5,132.46,6.19892545]
["bitfinex","SOLUSD",1726057334993,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057335198,0.5811581,132.5,132.46,6.19818424]
["bitfinex","SOLUSD",1726057335440,0.5811581,132.5,132.47,6.19818424]
["bitfinex","SOLUSD",1726057335625,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057336123,0.5811581,132.5,132.46,7.70768788]
["bitfinex","SOLUSD",1726057336300,0.5811581,132.5,132.47,6.19813785]
["bitfinex","SOLUSD",1726057336505,0.5811581,132.5,132.45,23.776884]
["bitfinex","SOLUSD",1726057337224,0.5811581,132.5,132.47,50.0]
["bitfinex","SOLUSD",1726057337435,0.5811581,132.5,132.45,80.064884]
["bitfinex","SOLUSD",1726057339509,0.5811581,132.5,132.47,50.0]
["bitfinex","SOLUSD",1726057339701,0.5811581,132.5,132.48,23.776884]
["bitfinex","SOLUSD",1726057341514,0.5811581,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726057341726,0.5811581,132.5,132.49,74.83670905]
["bitfinex","SOLUSD",1726057341909,0.5811581,132.5,132.49,73.776884]
["bitfinex","SOLUSD",1726057342332,0.5811581,132.5,132.49,23.776884]
["bitfinex","SOLUSD",1726057342509,0.5811581,132.5,132.48,23.776884]
["bitfinex","SOLUSD",1726057345839,0.5811581,132.5,132.45,56.288]
["bitfinex","SOLUSD",1726057346036,0.5811581,132.5,132.45,50.0]
["bitfinex","SOLUSD",1726057346214,0.5811581,132.5,132.46,23.776884]
["bitfinex","SOLUSD",1726057346844,0.5811581,132.5,132.44,24.40782556]
["bitfinex","SOLUSD",1726057347016,12.9898581,132.5,132.42,6.6145]
["bitfinex","SOLUSD",1726057347334,12.9898581,132.5,132.41,50.0]
["bitfinex","SOLUSD",1726057347543,12.9898581,132.5,132.41,57.8927331]
["bitfinex","SOLUSD",1726057347925,12.9898581,132.5,132.44,50.0]
["bitfinex","SOLUSD",1726057348119,12.9898581,132.5,132.42,50.0]
["bitfinex","SOLUSD",1726057348533,12.9898581,132.5,132.41,7.8927331]
["bitfinex","SOLUSD",1726057348731,20.0,132.49,132.38,50.1396716]
["bitfinex","SOLUSD",1726057349065,20.2075482,132.49,132.4,50.0]
["bitfinex","SOLUSD",1726057350451,0.2075482,132.49,132.42,50.0]
["bitfinex","SOLUSD",1726057350734,0.2075482,132.49,132.43,23.776884]
["bitfinex","SOLUSD",1726057354346,0.2075482,132.49,132.44,0.8174753]
["bitfinex","SOLUSD",1726057355039,0.2075482,132.49,132.43,23.776884]
["bitfinex","SOLUSD",1726057355620,0.2075482,132.49,132.44,0.81713025]
["bitfinex","SOLUSD",1726057356446,0.2075482,132.49,132.43,23.776884]
["bitfinex","SOLUSD",1726057361856,0.2075482,132.49,132.44,0.81695612]
["bitfinex","SOLUSD",1726057362430,0.2075482,132.49,132.45,4.88767721]
["bitfinex","SOLUSD",1726057362649,0.2075482,132.49,132.46,0.81683276]
["bitfinex","SOLUSD",1726057362843,0.2075482,132.49,132.44,1.04393748]
["bitfinex","SOLUSD",1726057363558,0.2075482,132.49,132.45,4.88743088]
["bitfinex","SOLUSD",1726057363759,0.2075482,132.49,132.46,1.07069005]
["bitfinex","SOLUSD",1726057364843,0.2075482,132.49,132.45,1.07069005]
["bitfinex","SOLUSD",1726057365055,0.2075482,132.49,132.44,50.0]
["bitfinex","SOLUSD",1726057365255,0.2075482,132.49,132.45,24.84758732]
["bitfinex","SOLUSD",1726057365483,0.2075482,132.49,132.46,1.07062249]
["bitfinex","SOLUSD",1726057366665,0.2075482,132.49,132.46,51.07062249]
["bitfinex","SOLUSD",1726057368562,0.2075482,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726057368740,0.2075482,132.49,132.48,1.07314332]
["bitfinex","SOLUSD",1726057369761,0.2075482,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726057370059,0.2075482,132.49,132.44,50.0]
["bitfinex","SOLUSD",1726057371061,0.2075482,132.49,132.45,0.5687306]
["bitfinex","SOLUSD",1726057371862,0.2075482,132.49,132.45,0.56873063]
["bitfinex","SOLUSD",1726057372554,0.2075482,132.49,132.44,50.0]
["bitfinex","SOLUSD",1726057373641,0.2075482,132.49,132.45,23.776884]
["bitfinex","SOLUSD",1726057374171,0.2075482,132.49,132.46,50.0]
["bitfinex","SOLUSD",1726057374359,0.2075482,132.49,132.47,23.776884]
["bitfinex","SOLUSD",1726057375765,0.2075482,132.49,132.47,1.50917161]
["bitfinex","SOLUSD",1726057376964,0.2075482,132.49,132.45,1.50944624]
["bitfinex","SOLUSD",1726057377158,0.2075482,132.49,132.46,25.28628353]
["bitfinex","SOLUSD",1726057377359,0.2075482,132.49,132.46,73.776884]
["bitfinex","SOLUSD",1726057377944,0.2075482,132.49,132.46,23.776884]
["bitfinex","SOLUSD",1726057378244,0.2075482,132.49,132.45,23.776884]
["bitfinex","SOLUSD",1726057378851,0.2075482,132.49,132.46,1.50855311]
["bitfinex","SOLUSD",1726057379937,0.2075482,132.49,132.47,1.50941151]
["bitfinex","SOLUSD",1726057380138,0.2075482,132.49,132.42,50.0]
["bitfinex","SOLUSD",1726057380556,0.2075482,132.49,132.44,50.0]
["bitfinex","SOLUSD",1726057381535,0.2075482,132.49,132.45,23.776884]
["bitfinex","SOLUSD",1726057382266,0.2075482,132.49,132.42,50.0]
["bitfinex","SOLUSD",1726057383061,0.2075482,132.49,132.43,7.82781298]
["bitfinex","SOLUSD",1726057383272,0.2075482,132.49,132.44,7.82781298]
["bitfinex","SOLUSD",1726057383453,0.2075482,132.49,132.42,50.0]
["bitfinex","SOLUSD",1726057383656,0.2075482,132.49,132.43,23.776884]
["bitfinex","SOLUSD",1726057384367,0.2075482,132.49,132.42,50.0]
["bitfinex","SOLUSD",1726057384986,0.2075482,132.49,132.45,50.0]
["bitfinex","SOLUSD",1726057385154,0.2075482,132.49,132.46,6.04640118]
["bitfinex","SOLUSD",1726057385353,0.2075482,132.49,132.45,50.0]
["bitfinex","SOLUSD",1726057385589,0.2075482,132.49,132.46,6.0449985]
["bitfinex","SOLUSD",1726057385889,0.2075482,132.49,132.45,50.0]
["bitfinex","SOLUSD",1726057386085,0.2075482,132.49,132.46,23.776884]
["bitfinex","SOLUSD",1726057388676,0.2075482,132.49,132.45,50.0]
["bitfinex","SOLUSD",1726057390356,0.2075482,132.49,132.46,23.776884]
["bitfinex","SOLUSD",1726057390858,0.2075482,132.49,132.45,50.0]
["bitfinex","SOLUSD",1726057395361,0.2075482,132.49,132.42,57.89278718]
["bitfinex","SOLUSD",1726057395562,12.6162482,132.49,132.42,7.89278718]
["bitfinex","SOLUSD",1726057395807,12.6162482,132.49,132.4,50.0]
["bitfinex","SOLUSD",1726057396194,20.1640482,132.49,132.4,50.0]
["bitfinex","SOLUSD",1726057396371,20.0,132.48,132.38,72.1841716]
["bitfinex","SOLUSD",1726057396572,20.0,132.48,132.38,0.1396716]
["bitfinex","SOLUSD",1726057396894,20.0,132.48,132.39,5.81816291]
["bitfinex","SOLUSD",1726057396895,12.4087,132.45,132.39,5.81816291]
["bitfinex","SOLUSD",1726057397071,12.4087,132.45,132.4,5.81816291]
["bitfinex","SOLUSD",1726057397271,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057397474,12.4087,132.45,132.39,5.81951847]
["bitfinex","SOLUSD",1726057397805,12.4087,132.45,132.4,5.81951847]
["bitfinex","SOLUSD",1726057397964,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057398166,12.4087,132.45,132.39,5.82064898]
["bitfinex","SOLUSD",1726057398385,12.4087,132.45,132.4,5.82064898]
["bitfinex","SOLUSD",1726057398691,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057398887,12.4087,132.45,132.39,5.82063365]
["bitfinex","SOLUSD",1726057399088,12.4087,132.45,132.4,5.82063365]
["bitfinex","SOLUSD",1726057399267,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057399473,12.4087,132.45,132.39,5.82071685]
["bitfinex","SOLUSD",1726057399681,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057399879,12.4087,132.45,132.39,5.82115483]
["bitfinex","SOLUSD",1726057400078,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057400281,12.4087,132.45,132.39,5.82110028]
["bitfinex","SOLUSD",1726057400479,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057400688,12.4087,132.45,132.39,5.82117342]
["bitfinex","SOLUSD",1726057400992,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057401200,12.4087,132.45,132.39,5.82150626]
["bitfinex","SOLUSD",1726057402670,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057404495,12.4087,132.45,132.38,13.86182279]
["bitfinex","SOLUSD",1726057404688,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057404993,12.4087,132.45,132.38,13.86182279]
["bitfinex","SOLUSD",1726057405179,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057405383,12.4087,132.45,132.38,13.86182279]
["bitfinex","SOLUSD",1726057405596,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057405775,12.4087,132.45,132.38,13.86182279]
["bitfinex","SOLUSD",1726057405977,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057406288,12.4087,132.45,132.38,13.86182279]
["bitfinex","SOLUSD",1726057406289,19.9588,132.45,132.38,13.86182279]
["bitfinex","SOLUSD",1726057406480,20.0,132.44,132.38,8.03683725]
["bitfinex","SOLUSD",1726057409388,20.0,132.44,132.38,9.54724424]
["bitfinex","SOLUSD",1726057409791,20.0,132.44,132.38,8.03683725]
["bitfinex","SOLUSD",1726057414196,12.4087,132.45,132.38,8.03683725]
["bitfinex","SOLUSD",1726057418204,20.0,132.44,132.38,8.03683725]
["bitfinex","SOLUSD",1726057423903,20.0,132.44,132.39,4.82891645]
["bitfinex","SOLUSD",1726057424094,20.0,132.44,132.38,8.03683725]
["bitfinex","SOLUSD",1726057431218,27.5507,132.44,132.38,8.03683725]
["bitfinex","SOLUSD",1726057431421,42.232584,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057431619,20.0,132.42,132.38,8.03683725]
["bitfinex","SOLUSD",1726057432697,18.4557,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057432903,12.4087,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057433232,12.4087,132.43,132.38,13.86243734]
["bitfinex","SOLUSD",1726057433407,12.4087,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057433918,12.4087,132.43,132.38,13.57094487]
["bitfinex","SOLUSD",1726057434106,12.4087,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057434420,12.4087,132.43,132.38,13.57094487]
["bitfinex","SOLUSD",1726057436322,12.4087,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057436525,12.4087,132.43,132.38,13.57108258]
["bitfinex","SOLUSD",1726057436698,12.4087,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057437520,12.4087,132.43,132.39,5.53428048]
["bitfinex","SOLUSD",1726057437907,6.5976,132.46,132.39,5.53428048]
["bitfinex","SOLUSD",1726057438107,20.0,132.45,132.39,5.53428048]
["bitfinex","SOLUSD",1726057438426,20.0,132.45,132.38,16.88578641]
["bitfinex","SOLUSD",1726057438599,20.0,132.45,132.39,5.53122724]
["bitfinex","SOLUSD",1726057438922,20.0,132.45,132.38,16.88578641]
["bitfinex","SOLUSD",1726057439095,36.185584,132.44,132.39,5.53056157]
["bitfinex","SOLUSD",1726057439297,20.0,132.43,132.38,16.88578641]
["bitfinex","SOLUSD",1726057439550,20.0,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057439707,20.0,132.43,132.39,5.53067383]
["bitfinex","SOLUSD",1726057439915,20.0,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057440205,20.0,132.43,132.39,5.5307197]
["bitfinex","SOLUSD",1726057440545,20.0,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057440719,20.0,132.43,132.38,16.88591538]
["bitfinex","SOLUSD",1726057440901,20.0,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057441722,20.0,132.43,132.39,8.85030728]
["bitfinex","SOLUSD",1726057441924,12.4087,132.44,132.38,8.03683725]
["bitfinex","SOLUSD",1726057442822,6.4169,132.43,132.38,8.03683725]
["bitfinex","SOLUSD",1726057443043,12.4087,132.41,132.38,8.03683725]
["bitfinex","SOLUSD",1726057443223,23.776884,132.4,132.38,8.03683725]
["bitfinex","SOLUSD",1726057443727,12.4087,132.41,132.39,7.41194276]
["bitfinex","SOLUSD",1726057444017,12.4087,132.41,132.4,7.41194276]
["bitfinex","SOLUSD",1726057444217,56.185584,132.41,132.4,7.41194276]
["bitfinex","SOLUSD",1726057445322,56.185584,132.41,132.38,8.03683725]
["bitfinex","SOLUSD",1726057445532,20.0,132.4,132.38,8.03683725]
["bitfinex","SOLUSD",1726057446622,6.0771,132.39,132.38,8.03683725]
["bitfinex","SOLUSD",1726057446832,29.853984,132.39,132.35,0.1736099]
["bitfinex","SOLUSD",1726057447150,43.776884,132.38,132.35,0.1736099]
["bitfinex","SOLUSD",1726057447840,4.3719,132.37,132.35,0.1736099]
["bitfinex","SOLUSD",1726057448058,23.776884,132.36,132.35,0.1736099]
["bitfinex","SOLUSD",1726057448349,43.776884,132.36,132.32,0.1736099]
["bitfinex","SOLUSD",1726057448519,23.776884,132.36,132.32,0.1736099]
["bitfinex","SOLUSD",1726057448722,20.0,132.35,132.32,0.1736099]
["bitfinex","SOLUSD",1726057448921,23.776884,132.34,132.32,0.1736099]
["bitfinex","SOLUSD",1726057449420,20.0,132.33,132.32,0.1736099]
["bitfinex","SOLUSD",1726057449741,43.776884,132.33,132.32,0.1736099]
["bitfinex","SOLUSD",1726057450249,43.776884,132.33,132.3,0.1736099]
["bitfinex","SOLUSD",1726057450556,31.334784,132.32,132.27,0.1736099]
["bitfinex","SOLUSD",1726057451046,7.559,132.3,132.27,0.1736099]
["bitfinex","SOLUSD",1726057451351,27.975184,132.29,132.27,0.1736099]
["bitfinex","SOLUSD",1726057451647,50.241784,132.28,132.27,0.1736099]
["bitfinex","SOLUSD",1726057452025,50.241784,132.28,132.26,0.2221623]
["bitfinex","SOLUSD",1726057452530,50.241784,132.28,132.23,0.2217474]
["bitfinex","SOLUSD",1726057453050,50.241784,132.28,132.19,0.2217474]
["bitfinex","SOLUSD",1726057453225,58.12747645,132.28,132.19,0.2217474]
["bitfinex","SOLUSD",1726057453424,7.5623,132.24,132.19,0.2217474]
["bitfinex","SOLUSD",1726057453654,23.776884,132.23,132.19,0.2217474]
["bitfinex","SOLUSD",1726057454150,10.331,132.22,132.19,0.2217474]
["bitfinex","SOLUSD",1726057454338,31.340784,132.21,132.16,0.2217474]
["bitfinex","SOLUSD",1726057454921,7.5645,132.2,132.16,0.2217474]
["bitfinex","SOLUSD",1726057455143,7.5654,132.18,132.13,0.1365145]
["bitfinex","SOLUSD",1726057455458,23.776884,132.19,132.13,0.1365145]
["bitfinex","SOLUSD",1726057455753,20.0,132.18,132.13,0.1365145]
["bitfinex","SOLUSD",1726057456118,23.776884,132.17,132.13,0.1365145]
["bitfinex","SOLUSD",1726057456317,20.0,132.16,132.13,0.1365145]
["bitfinex","SOLUSD",1726057456521,23.776884,132.15,132.13,0.1365145]
["bitfinex","SOLUSD",1726057456728,20.0,132.14,132.13,0.1365145]
["bitfinex","SOLUSD",1726057456949,20.0,132.14,132.08,0.3457057]
["bitfinex","SOLUSD",1726057456950,43.776884,132.14,132.08,0.3457057]
["bitfinex","SOLUSD",1726057457150,23.776884,132.13,132.08,0.3457057]
["bitfinex","SOLUSD",1726057457523,20.0,132.12,132.08,0.3457057]
["bitfinex","SOLUSD",1726057458053,23.776884,132.11,132.08,0.3457057]
["bitfinex","SOLUSD",1726057458549,20.0,132.12,132.08,0.3457057]
["bitfinex","SOLUSD",1726057458926,24.1983,132.15,132.08,0.3457057]
["bitfinex","SOLUSD",1726057459454,20.0,132.15,132.08,0.3457057]
["bitfinex","SOLUSD",1726057462656,20.0,132.18,132.08,0.3457057]
["bitfinex","SOLUSD",1726057463039,27.5655,132.18,132.08,0.3457057]
["bitfinex","SOLUSD",1726057463441,7.566,132.17,132.08,0.3457057]
["bitfinex","SOLUSD",1726057463635,43.776884,132.16,132.08,0.3457057]
["bitfinex","SOLUSD",1726057466734,6.5758,132.19,132.09,6.391]
["bitfinex","SOLUSD",1726057468041,43.776884,132.18,132.09,6.391]
["bitfinex","SOLUSD",1726057468953,43.776884,132.18,132.1,16.2877]
["bitfinex","SOLUSD",1726057469160,20.0,132.18,132.1,16.2877]
["bitfinex","SOLUSD",1726057469360,20.0,132.21,132.1,16.2877]
["bitfinex","SOLUSD",1726057469561,23.776884,132.2,132.1,16.2877]
["bitfinex","SOLUSD",1726057470272,20.0,132.19,132.1,16.2877]
["bitfinex","SOLUSD",1726057471564,20.0,132.19,132.11,23.776884]
["bitfinex","SOLUSD",1726057471875,20.0,132.21,132.11,23.776884]
["bitfinex","SOLUSD",1726057472056,20.0,132.21,132.1,66.2877]
["bitfinex","SOLUSD",1726057472861,27.5638,132.21,132.1,16.2877]
["bitfinex","SOLUSD",1726057473075,23.776884,132.2,132.1,16.2877]
["bitfinex","SOLUSD",1726057473386,20.0,132.19,132.1,16.2877]
["bitfinex","SOLUSD",1726057475574,20.0,132.19,132.11,73.776884]
["bitfinex","SOLUSD",1726057475771,20.0,132.23,132.11,23.776884]
["bitfinex","SOLUSD",1726057475971,27.5626,132.23,132.1,16.2877]
["bitfinex","SOLUSD",1726057476149,20.0,132.23,132.1,16.2877]
["bitfinex","SOLUSD",1726057476960,23.776884,132.22,132.1,16.2877]
["bitfinex","SOLUSD",1726057477272,7.5643,132.2,132.1,16.2877]
["bitfinex","SOLUSD",1726057477475,23.776884,132.19,132.1,16.2877]
["bitfinex","SOLUSD",1726057477776,20.0,132.18,132.1,16.2877]
["bitfinex","SOLUSD",1726057478576,19.2470057,132.27,132.1,16.2877]
["bitfinex","SOLUSD",1726057478577,7.5634,132.22,132.1,16.2877]
["bitfinex","SOLUSD",1726057478760,20.0,132.21,132.1,16.2877]
["bitfinex","SOLUSD",1726057479084,27.5638,132.21,132.1,16.2877]
["bitfinex","SOLUSD",1726057479760,23.776884,132.2,132.1,16.2877]
["bitfinex","SOLUSD",1726057480169,20.0,132.19,132.1,16.2877]
["bitfinex","SOLUSD",1726057488465,20.0,132.19,132.11,6.3154]
["bitfinex","SOLUSD",1726057488686,23.776884,132.2,132.12,16.5732]
["bitfinex","SOLUSD",1726057491588,23.776884,132.19,132.12,16.5732]
["bitfinex","SOLUSD",1726057491881,23.776884,132.21,132.12,16.5732]
["bitfinex","SOLUSD",1726057492080,20.0,132.2,132.12,16.5732]
["bitfinex","SOLUSD",1726057494085,20.0,132.2,132.14,16.115]
["bitfinex","SOLUSD",1726057494288,27.5624,132.24,132.14,16.115]
["bitfinex","SOLUSD",1726057495366,23.776884,132.23,132.14,16.115]
["bitfinex","SOLUSD",1726057495565,20.0,132.22,132.14,16.115]
["bitfinex","SOLUSD",1726057496563,23.776884,132.21,132.14,16.115]
["bitfinex","SOLUSD",1726057497683,20.0,132.22,132.14,16.115]
["bitfinex","SOLUSD",1726057498897,20.0,132.25,132.14,16.115]
["bitfinex","SOLUSD",1726057499061,23.776884,132.24,132.14,16.115]
["bitfinex","SOLUSD",1726057499262,20.0,132.23,132.14,16.115]
["bitfinex","SOLUSD",1726057499490,23.776884,132.22,132.14,16.115]
["bitfinex","SOLUSD",1726057499691,20.0,132.21,132.14,16.115]
["bitfinex","SOLUSD",1726057500387,23.776884,132.2,132.14,16.115]
["bitfinex","SOLUSD",1726057500613,20.0,132.21,132.14,16.115]
["bitfinex","SOLUSD",1726057505598,23.776884,132.2,132.14,16.115]
["bitfinex","SOLUSD",1726057506380,20.0,132.19,132.14,16.115]
["bitfinex","SOLUSD",1726057509262,27.5648,132.19,132.14,16.115]
["bitfinex","SOLUSD",1726057510082,23.776884,132.18,132.14,16.115]
["bitfinex","SOLUSD",1726057510567,31.342384,132.18,132.14,16.115]
["bitfinex","SOLUSD",1726057510767,23.776884,132.18,132.14,16.115]
["bitfinex","SOLUSD",1726057510977,31.342384,132.18,132.14,16.115]
["bitfinex","SOLUSD",1726057511272,20.0,132.17,132.14,16.115]
["bitfinex","SOLUSD",1726057511475,23.776884,132.16,132.14,16.115]
["bitfinex","SOLUSD",1726057512068,23.776884,132.16,132.09,22.0873]
["bitfinex","SOLUSD",1726057512297,20.0,132.15,132.1,6.08548744]
["bitfinex","SOLUSD",1726057512472,20.0,132.15,132.11,6.08555]
["bitfinex","SOLUSD",1726057512674,20.0,132.15,132.09,22.0873]
["bitfinex","SOLUSD",1726057512975,20.0,132.15,132.1,6.08568002]
["bitfinex","SOLUSD",1726057513168,20.0,132.15,132.09,22.0873]
["bitfinex","SOLUSD",1726057514795,20.0,132.17,132.09,22.0873]
["bitfinex","SOLUSD",1726057515095,20.0,132.18,132.09,22.0873]
["bitfinex","SOLUSD",1726057515297,20.0,132.18,132.1,65.2427]
["bitfinex","SOLUSD",1726057515500,1.31783679,132.21,132.11,22.7373]
["bitfinex","SOLUSD",1726057515681,11.7612,132.23,132.11,22.7373]
["bitfinex","SOLUSD",1726057515873,14.55606238,132.23,132.11,22.7373]
["bitfinex","SOLUSD",1726057516386,7.5621,132.24,132.12,16.1437]
["bitfinex","SOLUSD",1726057516576,7.5627,132.23,132.12,16.1437]
["bitfinex","SOLUSD",1726057517284,7.5629,132.23,132.12,16.1437]
["bitfinex","SOLUSD",1726057518708,51.340084,132.22,132.12,16.1437]
["bitfinex","SOLUSD",1726057518994,43.776884,132.22,132.12,16.1437]
["bitfinex","SOLUSD",1726057519298,51.340184,132.22,132.12,16.1437]
["bitfinex","SOLUSD",1726057520488,7.5637,132.21,132.12,16.1437]
["bitfinex","SOLUSD",1726057520796,43.776884,132.2,132.12,16.1437]
["bitfinex","SOLUSD",1726057520983,20.0,132.2,132.12,16.1437]
["bitfinex","SOLUSD",1726057521176,20.0,132.22,132.13,6.3147]
["bitfinex","SOLUSD",1726057521382,20.2580692,132.24,132.14,15.5472]
["bitfinex","SOLUSD",1726057521591,0.2580692,132.24,132.14,15.5472]
["bitfinex","SOLUSD",1726057521898,20.0,132.23,132.14,15.5472]
["bitfinex","SOLUSD",1726057522273,0.2580692,132.24,132.16,16.4078]
["bitfinex","SOLUSD",1726057533610,20.2580692,132.24,132.16,16.4078]
["bitfinex","SOLUSD",1726057538625,23.776884,132.23,132.16,16.4078]
["bitfinex","SOLUSD",1726057539506,20.0,132.22,132.16,16.4078]
["bitfinex","SOLUSD",1726057549503,20.0,132.22,132.17,6.4415]
["bitfinex","SOLUSD",1726057549707,0.2580692,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057552716,7.8206692,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057552915,43.776884,132.22,132.18,16.2751]
["bitfinex","SOLUSD",1726057559035,20.0,132.22,132.18,16.2751]
["bitfinex","SOLUSD",1726057559238,20.2580692,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057560141,23.776884,132.22,132.18,16.2751]
["bitfinex","SOLUSD",1726057560322,20.0,132.21,132.18,16.2751]
["bitfinex","SOLUSD",1726057560730,20.2580692,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057561127,20.0,132.22,132.18,16.2751]
["bitfinex","SOLUSD",1726057561336,0.2580692,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057562246,24.0349532,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057562446,20.0,132.22,132.18,16.2751]
["bitfinex","SOLUSD",1726057562916,24.0349532,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057567153,24.0349532,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057567649,23.776884,132.22,132.18,16.2751]
["bitfinex","SOLUSD",1726057567849,0.2580692,132.23,132.18,16.2751]
["bitfinex","SOLUSD",1726057569139,7.5638,132.21,132.18,16.2751]
["bitfinex","SOLUSD",1726057569341,43.776884,132.2,132.15,16.4566]
["bitfinex","SOLUSD",1726057570939,20.0,132.2,132.15,16.4566]
["bitfinex","SOLUSD",1726057571257,20.0,132.21,132.15,16.4566]
["bitfinex","SOLUSD",1726057571556,23.776884,132.2,132.15,16.4566]
["bitfinex","SOLUSD",1726057571751,20.0,132.19,132.15,16.4566]
["bitfinex","SOLUSD",1726057571924,27.5649,132.19,132.15,16.4566]
["bitfinex","SOLUSD",1726057572129,23.776884,132.18,132.15,16.4566]
["bitfinex","SOLUSD",1726057575548,31.342784,132.18,132.12,16.6047]
["bitfinex","SOLUSD",1726057575866,27.566,132.17,132.12,16.6047]
["bitfinex","SOLUSD",1726057576158,23.776884,132.16,132.12,16.6047]
["bitfinex","SOLUSD",1726057576354,20.0,132.15,132.12,16.6047]
["bitfinex","SOLUSD",1726057576936,23.776884,132.14,132.12,16.6047]
["bitfinex","SOLUSD",1726057577143,20.0,132.13,132.12,16.6047]
["bitfinex","SOLUSD",1726057577342,20.0,132.13,132.12,16.720215]
["bitfinex","SOLUSD",1726057578050,20.0,132.13,132.12,0.115515]
["bitfinex","SOLUSD",1726057579037,43.776884,132.13,132.09,0.1733749]
["bitfinex","SOLUSD",1726057579236,23.776884,132.12,132.09,0.1733749]
["bitfinex","SOLUSD",1726057579736,20.0,132.11,132.09,0.1733749]
["bitfinex","SOLUSD",1726057580352,7.5677,132.14,132.09,0.1733749]
["bitfinex","SOLUSD",1726057580635,43.776884,132.13,132.09,0.1733749]
["bitfinex","SOLUSD",1726057580832,51.345284,132.13,132.09,0.1733749]
["bitfinex","SOLUSD",1726057581463,43.776884,132.13,132.09,0.1733749]
["bitfinex","SOLUSD",1726057583046,20.0,132.13,132.09,0.1733749]
["bitfinex","SOLUSD",1726057583257,20.0,132.14,132.09,0.1733749]
["bitfinex","SOLUSD",1726057583947,27.5677,132.14,132.09,0.1733749]
["bitfinex","SOLUSD",1726057584163,20.0,132.14,132.09,0.1733749]
["bitfinex","SOLUSD",1726057584461,2.88874408,132.15,132.09,0.1733749]
["bitfinex","SOLUSD",1726057584462,7.5683,132.13,132.09,0.1733749]
["bitfinex","SOLUSD",1726057584669,43.776884,132.12,132.09,0.1733749]
["bitfinex","SOLUSD",1726057587564,43.776884,132.12,132.07,16.4122749]
["bitfinex","SOLUSD",1726057587565,7.5695,132.11,132.07,16.4122749]
["bitfinex","SOLUSD",1726057587770,43.776884,132.1,132.07,16.4122749]
["bitfinex","SOLUSD",1726057588073,51.345684,132.12,132.07,16.4122749]
["bitfinex","SOLUSD",1726057588368,51.345784,132.12,132.07,16.4122749]
["bitfinex","SOLUSD",1726057588871,59.19118224,132.12,132.07,16.4122749]
["bitfinex","SOLUSD",1726057589362,7.5705,132.1,132.07,16.4122749]
["bitfinex","SOLUSD",1726057589567,43.776884,132.09,132.07,16.4122749]
["bitfinex","SOLUSD",1726057589939,51.347584,132.09,132.07,16.4122749]
["bitfinex","SOLUSD",1726057590140,7.5711,132.08,132.07,16.4122749]
["bitfinex","SOLUSD",1726057590377,43.776884,132.08,132.04,0.1733749]
["bitfinex","SOLUSD",1726057590692,43.776884,132.09,132.04,0.1733749]
["bitfinex","SOLUSD",1726057590693,43.776884,132.07,132.04,0.1733749]
["bitfinex","SOLUSD",1726057590866,20.0,132.07,132.04,0.1733749]
["bitfinex","SOLUSD",1726057591371,20.0,132.1,132.04,0.1733749]
["bitfinex","SOLUSD",1726057593245,27.5705,132.1,132.04,0.1733749]
["bitfinex","SOLUSD",1726057593468,31.347584,132.09,132.04,0.1733749]
["bitfinex","SOLUSD",1726057593641,20.0,132.08,132.04,0.1733749]
["bitfinex","SOLUSD",1726057596341,23.776884,132.07,132.04,0.1733749]
["bitfinex","SOLUSD",1726057596571,20.0,132.06,132.04,0.1733749]
["bitfinex","SOLUSD",1726057597143,27.5707,132.09,132.04,0.1733749]
["bitfinex","SOLUSD",1726057597342,20.0,132.09,132.04,0.1733749]
["bitfinex","SOLUSD",1726057600275,27.5706,132.09,132.04,0.1733749]
["bitfinex","SOLUSD",1726057600641,31.348384,132.08,132.04,0.1733749]
["bitfinex","SOLUSD",1726057600870,20.0,132.07,132.04,0.1733749]
["bitfinex","SOLUSD",1726057601170,23.776884,132.06,132.04,0.1733749]
["bitfinex","SOLUSD",1726057601765,20.0,132.05,132.04,0.1733749]
["bitfinex","SOLUSD",1726057605662,20.0,132.05,132.01,0.1733749]
["bitfinex","SOLUSD",1726057605663,43.776884,132.05,132.01,0.1733749]
["bitfinex","SOLUSD",1726057605866,51.349784,132.05,132.01,0.1733749]
["bitfinex","SOLUSD",1726057606163,43.776884,132.05,132.01,0.1733749]
["bitfinex","SOLUSD",1726057607783,43.776884,132.05,132.01,0.1531245]
["bitfinex","SOLUSD",1726057608482,51.349784,132.05,132.01,0.1531245]
["bitfinex","SOLUSD",1726057608687,23.776884,132.04,132.01,0.1531245]
["bitfinex","SOLUSD",1726057608887,20.0,132.03,132.01,0.1531245]
["bitfinex","SOLUSD",1726057609685,20.0,132.06,132.01,0.1531245]
["bitfinex","SOLUSD",1726057609879,23.776884,132.05,132.01,0.1531245]
["bitfinex","SOLUSD",1726057610061,20.0,132.04,132.01,0.1531245]
["bitfinex","SOLUSD",1726057616266,20.0,132.06,132.01,0.1531245]
["bitfinex","SOLUSD",1726057616993,27.5727,132.06,132.01,0.1531245]
["bitfinex","SOLUSD",1726057617163,20.0,132.06,132.01,0.1531245]
["bitfinex","SOLUSD",1726057617568,23.776884,132.05,132.01,0.1531245]
["bitfinex","SOLUSD",1726057617771,20.0,132.04,132.01,0.1531245]
["bitfinex","SOLUSD",1726057623595,23.776884,132.03,132.01,0.1531245]
["bitfinex","SOLUSD",1726057625872,20.0,132.04,132.01,0.1531245]
["bitfinex","SOLUSD",1726057626077,27.5732,132.05,132.01,0.1531245]
["bitfinex","SOLUSD",1726057626298,23.776884,132.04,132.01,0.1531245]
["bitfinex","SOLUSD",1726057626495,20.0,132.03,132.01,0.1531245]
["bitfinex","SOLUSD",1726057628671,31.351484,132.02,132.01,0.1531245]
["bitfinex","SOLUSD",1726057628868,51.351484,132.02,132.01,0.1531245]
["bitfinex","SOLUSD",1726057629177,7.5751,132.01,131.98,0.2122639]
["bitfinex","SOLUSD",1726057629389,20.0,132.01,131.98,0.2122639]
["bitfinex","SOLUSD",1726057629594,7.5763,131.99,131.98,0.2122639]
["bitfinex","SOLUSD",1726057629799,51.353184,131.99,131.98,0.2122639]
["bitfinex","SOLUSD",1726057630290,43.776884,131.99,131.98,0.2122639]
["bitfinex","SOLUSD",1726057630669,51.353184,131.99,131.98,0.2122639]
["bitfinex","SOLUSD",1726057631404,51.353184,131.99,131.95,0.2122639]
["bitfinex","SOLUSD",1726057631608,43.776884,131.98,131.95,0.2122639]
["bitfinex","SOLUSD",1726057633171,51.353784,131.98,131.95,0.2122639]
["bitfinex","SOLUSD",1726057633377,43.776884,131.98,131.95,0.2122639]
["bitfinex","SOLUSD",1726057633775,20.0,131.98,131.95,0.2122639]
["bitfinex","SOLUSD",1726057633991,10.48395519,132.02,131.95,0.2122639]
["bitfinex","SOLUSD",1726057634195,4.1983,132.04,131.95,0.2122639]
["bitfinex","SOLUSD",1726057635266,7.574,132.03,131.95,0.2122639]
["bitfinex","SOLUSD",1726057635897,20.0,132.02,131.96,22.5797]
["bitfinex","SOLUSD",1726057636105,10.35692089,132.04,131.96,22.5797]
["bitfinex","SOLUSD",1726057636106,20.0,132.03,131.96,22.5797]
["bitfinex","SOLUSD",1726057636473,27.5729,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057637688,20.0,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057637873,27.5729,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057639303,23.776884,132.04,131.96,22.5797]
["bitfinex","SOLUSD",1726057639501,20.0,132.03,131.96,22.5797]
["bitfinex","SOLUSD",1726057640279,20.0,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057641197,23.776884,132.04,131.96,22.5797]
["bitfinex","SOLUSD",1726057641413,20.0,132.03,131.96,22.5797]
["bitfinex","SOLUSD",1726057642091,9.18932796,132.06,131.96,22.5797]
["bitfinex","SOLUSD",1726057642092,20.0,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057642295,23.776884,132.04,131.96,22.5797]
["bitfinex","SOLUSD",1726057642483,20.0,132.03,131.96,22.5797]
["bitfinex","SOLUSD",1726057645589,23.776884,132.02,131.96,22.5797]
["bitfinex","SOLUSD",1726057645885,20.0,132.01,131.96,22.5797]
["bitfinex","SOLUSD",1726057647004,0.2122639,132.07,131.96,22.5797]
["bitfinex","SOLUSD",1726057647005,27.7841639,132.07,131.96,22.5797]
["bitfinex","SOLUSD",1726057647392,7.5723,132.06,131.96,22.5797]
["bitfinex","SOLUSD",1726057647588,20.0,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057650602,20.0,132.06,131.96,22.5797]
["bitfinex","SOLUSD",1726057650803,23.776884,132.05,131.96,22.5797]
["bitfinex","SOLUSD",1726057651210,20.0,132.04,131.96,22.5797]
["bitfinex","SOLUSD",1726057653299,20.0,132.04,131.97,15.4286]
["bitfinex","SOLUSD",1726057653609,20.0,132.04,131.99,15.4286]
["bitfinex","SOLUSD",1726057653789,20.2122639,132.07,131.99,15.4286]
["bitfinex","SOLUSD",1726057654212,20.0,132.06,131.99,15.4286]
["bitfinex","SOLUSD",1726057654395,0.2122639,132.07,131.99,15.4286]
["bitfinex","SOLUSD",1726057655215,0.2122639,132.07,132.01,16.2887]
["bitfinex","SOLUSD",1726057655410,0.2122639,132.07,132.03,16.6662]
["bitfinex","SOLUSD",1726057664107,0.2122639,132.13,132.05,16.5665]
["bitfinex","SOLUSD",1726057664304,1.53089885,132.16,132.08,6.41]
["bitfinex","SOLUSD",1726057664305,1.31863495,132.16,132.08,6.41]
["bitfinex","SOLUSD",1726057664497,0.2479141,132.17,132.08,15.41015233]
["bitfinex","SOLUSD",1726057664717,0.2479141,132.17,132.1,16.5665]
["bitfinex","SOLUSD",1726057664923,0.2479141,132.17,132.11,6.41]
["bitfinex","SOLUSD",1726057665135,0.2479141,132.17,132.12,16.5665]
["bitfinex","SOLUSD",1726057665333,0.2479141,132.17,132.12,31.97665233]
["bitfinex","SOLUSD",1726057665632,0.2479141,132.17,132.13,22.9765]
["bitfinex","SOLUSD",1726057668514,0.2166337,132.2,132.13,22.9765]
["bitfinex","SOLUSD",1726057674722,7.7811337,132.2,132.13,22.9765]
["bitfinex","SOLUSD",1726057675039,20.0,132.19,132.13,22.9765]
["bitfinex","SOLUSD",1726057675624,0.2166337,132.2,132.13,22.9765]
["bitfinex","SOLUSD",1726057676033,20.2166337,132.2,132.13,22.9765]
["bitfinex","SOLUSD",1726057679431,0.2166337,132.2,132.14,16.5363]
["bitfinex","SOLUSD",1726057681851,0.2166337,132.2,132.17,16.1866]
["bitfinex","SOLUSD",1726057683712,0.2166337,132.2,132.16,6.3023]
["bitfinex","SOLUSD",1726057684735,0.2166337,132.2,132.11,50.0]
["bitfinex","SOLUSD",1726057684945,0.2166337,132.2,132.12,23.776884]
["bitfinex","SOLUSD",1726057688135,0.2166337,132.2,132.11,50.0]
["bitfinex","SOLUSD",1726057689152,0.2166337,132.2,132.11,60.2301827]
["bitfinex","SOLUSD",1726057689448,0.2166337,132.2,132.11,50.0]
["bitfinex","SOLUSD",1726057689827,0.2166337,132.2,132.11,60.23080263]
["bitfinex","SOLUSD",1726057690026,0.2166337,132.2,132.11,50.0]
["bitfinex","SOLUSD",1726057690450,0.2166337,132.2,132.1,10.23297385]
["bitfinex","SOLUSD",1726057690763,0.2166337,132.2,132.09,0.2166337]
["bitfinex","SOLUSD",1726057690764,7.5654,132.18,132.09,0.2166337]
["bitfinex","SOLUSD",1726057690921,7.5654,132.18,132.09,10.44960755]
["bitfinex","SOLUSD",1726057691252,20.0,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057691926,20.0,132.18,132.09,0.2166337]
["bitfinex","SOLUSD",1726057692436,7.5662,132.17,132.1,10.2381348]
["bitfinex","SOLUSD",1726057692635,43.776884,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057693152,20.0,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057693443,20.0,132.18,132.09,0.2166337]
["bitfinex","SOLUSD",1726057693744,23.776884,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057693950,20.0,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057694659,20.0,132.19,132.09,0.2166337]
["bitfinex","SOLUSD",1726057694821,23.776884,132.18,132.09,0.2166337]
["bitfinex","SOLUSD",1726057695025,20.0,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057695937,23.776884,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057696537,23.776884,132.16,132.1,6.40011978]
["bitfinex","SOLUSD",1726057696751,20.0,132.15,132.09,0.2166337]
["bitfinex","SOLUSD",1726057696956,20.0,132.15,132.1,6.40109896]
["bitfinex","SOLUSD",1726057697248,20.0,132.15,132.09,0.2166337]
["bitfinex","SOLUSD",1726057699734,20.0,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057700252,27.5661,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057701158,23.776884,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057701362,20.0,132.15,132.09,0.2166337]
["bitfinex","SOLUSD",1726057702761,20.0,132.18,132.09,0.2166337]
["bitfinex","SOLUSD",1726057703058,23.776884,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057703279,7.5662,132.17,132.09,0.2166337]
["bitfinex","SOLUSD",1726057703458,43.776884,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057705782,51.343484,132.16,132.09,0.2166337]
["bitfinex","SOLUSD",1726057706461,51.343484,132.16,132.05,0.2166337]
["bitfinex","SOLUSD",1726057706462,43.776884,132.16,132.05,0.2166337]
["bitfinex","SOLUSD",1726057706666,7.57,132.1,132.05,0.2166337]
["bitfinex","SOLUSD",1726057706961,43.776884,132.09,132.05,0.2166337]
["bitfinex","SOLUSD",1726057707167,7.5715,132.08,132.05,0.2166337]
["bitfinex","SOLUSD",1726057707361,43.776884,132.07,132.05,0.2166337]
["bitfinex","SOLUSD",1726057707559,43.776884,132.07,131.99,0.2166337]
["bitfinex","SOLUSD",1726057707560,43.776884,132.07,132.03,0.2443227]
["bitfinex","SOLUSD",1726057708266,20.0,132.07,132.03,0.2443227]
["bitfinex","SOLUSD",1726057708573,20.0,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057708868,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057709364,7.569,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057709365,20.0,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057709574,27.5676,132.15,132.03,0.2443227]
["bitfinex","SOLUSD",1726057710084,7.5683,132.13,132.03,0.2443227]
["bitfinex","SOLUSD",1726057710366,20.0,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057711074,23.776884,132.11,132.03,0.2443227]
["bitfinex","SOLUSD",1726057712847,20.0,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057713154,0.2443227,132.16,132.03,0.2443227]
["bitfinex","SOLUSD",1726057713155,7.5675,132.15,132.03,0.2443227]
["bitfinex","SOLUSD",1726057713353,20.0,132.14,132.03,0.2443227]
["bitfinex","SOLUSD",1726057714070,23.776884,132.13,132.03,0.2443227]
["bitfinex","SOLUSD",1726057714275,20.0,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057718673,20.0,132.12,132.03,50.2443227]
["bitfinex","SOLUSD",1726057718879,7.8109227,132.16,132.05,50.0]
["bitfinex","SOLUSD",1726057719181,7.8109227,132.16,132.03,0.2443227]
["bitfinex","SOLUSD",1726057719182,0.2443227,132.16,132.03,0.2443227]
["bitfinex","SOLUSD",1726057720164,7.5703,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057720371,20.0,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057721175,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057721379,27.5702,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057721673,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057723084,27.57,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057723872,23.776884,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057724067,20.0,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057724867,27.5712,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057725075,23.776884,132.07,132.03,0.2443227]
["bitfinex","SOLUSD",1726057726595,20.0,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057729372,21.31871599,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057729780,7.5709,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057729986,20.0,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057730181,27.5712,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057730982,7.5717,132.07,132.03,0.2443227]
["bitfinex","SOLUSD",1726057731187,43.776884,132.06,132.03,0.2443227]
["bitfinex","SOLUSD",1726057731403,7.5708,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057731588,43.776884,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057732205,20.0,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057732415,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057732909,7.5689,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057733597,20.47933603,132.16,132.03,0.2443227]
["bitfinex","SOLUSD",1726057733788,1.56283603,132.16,132.03,0.2443227]
["bitfinex","SOLUSD",1726057733990,7.5687,132.13,132.03,0.2443227]
["bitfinex","SOLUSD",1726057734301,43.776884,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057734892,51.345884,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057735598,7.5698,132.11,132.03,0.2443227]
["bitfinex","SOLUSD",1726057735798,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057736002,51.345784,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057736704,43.776884,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057739982,51.345784,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057743911,7.5707,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057744107,20.0,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057747193,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057747488,7.57,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057747703,20.0,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057747902,27.5695,132.11,132.03,0.2443227]
["bitfinex","SOLUSD",1726057748508,23.776884,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057748697,20.0,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057749997,27.5706,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057750203,23.776884,132.08,132.03,0.2443227]
["bitfinex","SOLUSD",1726057751096,20.0,132.07,132.03,0.2443227]
["bitfinex","SOLUSD",1726057752817,21.71083732,132.13,132.03,0.2443227]
["bitfinex","SOLUSD",1726057752818,20.0,132.09,132.03,0.2443227]
["bitfinex","SOLUSD",1726057753115,20.0,132.1,132.03,0.2443227]
["bitfinex","SOLUSD",1726057755006,20.0,132.11,132.03,0.2443227]
["bitfinex","SOLUSD",1726057756597,20.0,132.12,132.03,0.2443227]
["bitfinex","SOLUSD",1726057758327,1.56271971,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726057758621,0.2443227,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726057758800,0.2443227,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726057760827,0.2443227,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726057761015,0.2443227,132.2,132.12,23.776884]
["bitfinex","SOLUSD",1726057761828,0.2443227,132.2,132.11,50.0]
["bitfinex","SOLUSD",1726057762126,0.2443227,132.2,132.12,23.776884]
["bitfinex","SOLUSD",1726057762326,0.2443227,132.2,132.14,50.0]
["bitfinex","SOLUSD",1726057762531,0.2443227,132.2,132.15,23.776884]
["bitfinex","SOLUSD",1726057763023,0.2443227,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726057763222,0.2443227,132.2,132.16,23.776884]
["bitfinex","SOLUSD",1726057764424,0.2443227,132.2,132.15,50.0]
["bitfinex","SOLUSD",1726057764633,0.2443227,132.2,132.16,23.776884]
["bitfinex","SOLUSD",1726057765923,0.2443227,132.24,132.17,50.0]
["bitfinex","SOLUSD",1726057766120,0.2443227,132.24,132.18,23.776884]
["bitfinex","SOLUSD",1726057768637,0.2443227,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726057768814,0.2443227,132.24,132.2,23.776884]
["bitfinex","SOLUSD",1726057769134,0.2443227,132.31,132.19,50.0]
["bitfinex","SOLUSD",1726057769135,0.3605677,132.25,132.19,50.0]
["bitfinex","SOLUSD",1726057771231,0.3605677,132.25,132.2,23.776884]
["bitfinex","SOLUSD",1726057771420,0.3605677,132.25,132.21,50.0]
["bitfinex","SOLUSD",1726057771618,0.3605677,132.25,132.22,23.776884]
["bitfinex","SOLUSD",1726057772313,0.2278055,132.29,132.23,50.0]
["bitfinex","SOLUSD",1726057772522,0.2278055,132.29,132.22,23.776884]
["bitfinex","SOLUSD",1726057773021,0.2278055,132.29,132.23,50.0]
["bitfinex","SOLUSD",1726057773338,0.2278055,132.29,132.25,50.0]
["bitfinex","SOLUSD",1726057773523,0.2278055,132.29,132.26,23.776884]
["bitfinex","SOLUSD",1726057774225,0.2278055,132.29,132.24,50.0]
["bitfinex","SOLUSD",1726057774425,0.2278055,132.29,132.25,23.776884]
["bitfinex","SOLUSD",1726057774615,0.2278055,132.32,132.26,50.0]
["bitfinex","SOLUSD",1726057774828,0.2278055,132.32,132.27,23.776884]
["bitfinex","SOLUSD",1726057777433,0.2278055,132.32,132.26,50.0]
["bitfinex","SOLUSD",1726057778042,0.2278055,132.32,132.24,50.0]
["bitfinex","SOLUSD",1726057778230,0.2278055,132.32,132.25,23.776884]
["bitfinex","SOLUSD",1726057778940,0.2278055,132.32,132.22,50.0]
["bitfinex","SOLUSD",1726057779641,20.2278055,132.32,132.22,50.0]
["bitfinex","SOLUSD",1726057780239,20.2278055,132.32,132.23,23.776884]
["bitfinex","SOLUSD",1726057781825,0.2278055,132.32,132.23,23.776884]
["bitfinex","SOLUSD",1726057782022,0.2278055,132.32,132.24,50.0]
["bitfinex","SOLUSD",1726057782240,0.2278055,132.32,132.26,50.0]
["bitfinex","SOLUSD",1726057782543,0.2278055,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726057782930,0.2278055,132.32,132.29,23.776884]
["bitfinex","SOLUSD",1726057783630,0.2278055,132.36,132.3,50.0]
["bitfinex","SOLUSD",1726057783839,0.2278055,132.36,132.34,50.0]
["bitfinex","SOLUSD",1726057784040,0.2278055,132.36,132.35,23.776884]
["bitfinex","SOLUSD",1726057784343,0.2746065,132.42,132.35,23.776884]
["bitfinex","SOLUSD",1726057785639,0.2746065,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726057785869,0.2746065,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726057786045,0.2746065,132.42,132.39,23.776884]
["bitfinex","SOLUSD",1726057788450,0.2746065,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726057788637,0.2746065,132.42,132.34,50.0]
["bitfinex","SOLUSD",1726057788950,0.2746065,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726057789536,0.2746065,132.42,132.34,50.0]
["bitfinex","SOLUSD",1726057792059,0.2746065,132.42,132.35,23.776884]
["bitfinex","SOLUSD",1726057792646,0.2746065,132.42,132.36,70.0]
["bitfinex","SOLUSD",1726057792839,0.2746065,132.42,132.35,23.776884]
["bitfinex","SOLUSD",1726057793256,0.2746065,132.42,132.3,50.0]
["bitfinex","SOLUSD",1726057793835,0.2746065,132.42,132.33,50.0]
["bitfinex","SOLUSD",1726057794138,7.5534,132.4,132.29,0.0724715]
["bitfinex","SOLUSD",1726057794445,7.554,132.38,132.29,0.0724715]
["bitfinex","SOLUSD",1726057794757,43.776884,132.37,132.29,0.0724715]
["bitfinex","SOLUSD",1726057795540,20.0,132.37,132.29,0.0724715]
["bitfinex","SOLUSD",1726057795865,20.0,132.41,132.29,0.0724715]
["bitfinex","SOLUSD",1726057796059,23.776884,132.4,132.29,0.0724715]
["bitfinex","SOLUSD",1726057796237,20.0,132.39,132.29,23.8493555]
["bitfinex","SOLUSD",1726057796637,20.0,132.39,132.3,50.0]
["bitfinex","SOLUSD",1726057797046,20.0,132.39,132.31,23.776884]
["bitfinex","SOLUSD",1726057797262,0.2746065,132.42,132.31,23.776884]
["bitfinex","SOLUSD",1726057797435,24.0514905,132.42,132.31,23.776884]
["bitfinex","SOLUSD",1726057797636,20.0,132.41,132.31,23.776884]
["bitfinex","SOLUSD",1726057798736,0.2746065,132.42,132.31,23.776884]
["bitfinex","SOLUSD",1726057799464,0.2746065,132.42,132.32,50.0]
["bitfinex","SOLUSD",1726057799763,0.2746065,132.42,132.35,50.0]
["bitfinex","SOLUSD",1726057800061,0.2746065,132.42,132.36,23.776884]
["bitfinex","SOLUSD",1726057800960,0.2746065,132.42,132.37,50.0]
["bitfinex","SOLUSD",1726057801256,0.2746065,132.42,132.33,50.0]
["bitfinex","SOLUSD",1726057801459,0.2746065,132.42,132.29,0.0724715]
["bitfinex","SOLUSD",1726057801770,0.2746065,132.42,132.23,140.82373255]
["bitfinex","SOLUSD",1726057801771,7.5648,132.19,132.18,0.347078]
["bitfinex","SOLUSD",1726057801949,7.5648,132.19,132.11,1.31498438]
["bitfinex","SOLUSD",1726057801950,7.5677,132.14,132.11,2.87759999]
["bitfinex","SOLUSD",1726057802150,27.5677,132.14,132.11,2.87759999]
["bitfinex","SOLUSD",1726057802354,37.8578,132.08,131.86,50.347078]
["bitfinex","SOLUSD",1726057802549,37.8578,132.08,131.86,0.347078]
["bitfinex","SOLUSD",1726057802550,10.0,132.05,131.86,0.347078]
["bitfinex","SOLUSD",1726057802742,7.5807,131.92,131.77,7.5884]
["bitfinex","SOLUSD",1726057802946,7.5807,131.92,131.76,50.347078]
["bitfinex","SOLUSD",1726057802947,10.0,131.97,131.76,0.347078]
["bitfinex","SOLUSD",1726057803147,7.5853,131.84,131.76,0.347078]
["bitfinex","SOLUSD",1726057803372,10.0,131.94,131.76,0.347078]
["bitfinex","SOLUSD",1726057803573,20.0,131.93,131.76,0.347078]
["bitfinex","SOLUSD",1726057803780,7.5809,131.91,131.77,7.5889]
["bitfinex","SOLUSD",1726057803945,20.0,131.9,131.81,7.933378]
["bitfinex","SOLUSD",1726057804255,20.0,131.93,131.81,0.347078]
["bitfinex","SOLUSD",1726057804459,7.5755,132.01,131.84,7.5847]
["bitfinex","SOLUSD",1726057804659,10.0,131.99,131.84,18.9615]
["bitfinex","SOLUSD",1726057804841,23.776884,131.98,131.81,0.347078]
["bitfinex","SOLUSD",1726057805060,23.776884,132.0,131.81,0.347078]
["bitfinex","SOLUSD",1726057805061,23.776884,132.0,131.89,7.5818]
["bitfinex","SOLUSD",1726057805269,0.694156,132.05,131.95,7.578]
["bitfinex","SOLUSD",1726057805445,0.694156,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1726057805649,0.347078,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1726057805851,0.347078,132.16,132.08,50.0]
["bitfinex","SOLUSD",1726057806052,0.347078,132.16,132.14,50.0]
["bitfinex","SOLUSD",1726057806261,0.347078,132.16,132.09,21.06906645]
["bitfinex","SOLUSD",1726057806262,0.347078,132.16,132.06,10.0]
["bitfinex","SOLUSD",1726057806559,0.347078,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726057806743,0.347078,132.16,132.14,50.0]
["bitfinex","SOLUSD",1726057807152,0.347078,132.16,132.15,23.776884]
["bitfinex","SOLUSD",1726057807649,0.347078,132.32,132.18,50.0]
["bitfinex","SOLUSD",1726057807848,0.347078,132.32,132.19,23.776884]
["bitfinex","SOLUSD",1726057808055,0.347078,132.32,132.14,50.0]
["bitfinex","SOLUSD",1726057808258,0.347078,132.32,132.17,50.0]
["bitfinex","SOLUSD",1726057808459,0.347078,132.32,132.15,23.776884]
["bitfinex","SOLUSD",1726057808460,0.347078,132.32,132.25,50.0]
["bitfinex","SOLUSD",1726057808855,0.347078,132.32,132.24,50.0]
["bitfinex","SOLUSD",1726057809062,0.347078,132.32,132.16,50.0]
["bitfinex","SOLUSD",1726057809367,10.347078,132.32,132.11,50.0]
["bitfinex","SOLUSD",1726057809546,7.5619,132.25,132.1,50.0]
["bitfinex","SOLUSD",1726057809862,0.347078,132.32,132.08,0.347078]
["bitfinex","SOLUSD",1726057809863,0.347078,132.32,132.15,50.0]
["bitfinex","SOLUSD",1726057810050,10.0,132.27,132.11,50.0]
["bitfinex","SOLUSD",1726057810359,0.347078,132.32,132.15,50.0]
["bitfinex","SOLUSD",1726057810360,7.904578,132.32,132.15,50.0]
["bitfinex","SOLUSD",1726057810566,0.347078,132.32,132.14,50.0]
["bitfinex","SOLUSD",1726057810764,0.347078,132.32,132.08,0.347078]
["bitfinex","SOLUSD",1726057810765,0.347078,132.32,132.17,50.0]
["bitfinex","SOLUSD",1726057810944,7.563,132.23,132.11,50.0]
["bitfinex","SOLUSD",1726057811268,7.908078,132.26,132.11,50.0]
["bitfinex","SOLUSD",1726057811453,7.5678,132.14,132.08,0.347078]
["bitfinex","SOLUSD",1726057811641,0.347078,132.26,132.08,0.347078]
["bitfinex","SOLUSD",1726057811642,7.5632,132.22,132.08,0.347078]
["bitfinex","SOLUSD",1726057811838,7.5682,132.14,132.08,0.347078]
["bitfinex","SOLUSD",1726057812037,18.9089,132.22,132.08,0.347078]
["bitfinex","SOLUSD",1726057812257,43.776884,132.21,132.08,0.347078]
["bitfinex","SOLUSD",1726057812462,0.347078,132.26,132.08,50.347078]
["bitfinex","SOLUSD",1726057812638,7.5638,132.21,132.08,0.347078]
["bitfinex","SOLUSD",1726057812845,0.347078,132.26,132.08,0.347078]
["bitfinex","SOLUSD",1726057813045,0.347078,132.26,132.1,50.0]
["bitfinex","SOLUSD",1726057813250,7.5629,132.23,132.1,50.0]
["bitfinex","SOLUSD",1726057813463,0.347078,132.26,132.09,10.0]
["bitfinex","SOLUSD",1726057813645,0.347078,132.26,132.09,50.0]
["bitfinex","SOLUSD",1726057813841,7.5655,132.18,132.08,50.347078]
["bitfinex","SOLUSD",1726057814165,0.347078,132.26,132.17,50.0]
["bitfinex","SOLUSD",1726057814362,0.347078,132.26,132.19,50.0]
["bitfinex","SOLUSD",1726057814552,0.347078,132.26,132.1,50.0]
["bitfinex","SOLUSD",1726057814753,0.347078,132.26,132.08,0.347078]
["bitfinex","SOLUSD",1726057814754,0.347078,132.26,132.09,50.0]
["bitfinex","SOLUSD",1726057814955,0.347078,132.26,132.1,23.776884]
["bitfinex","SOLUSD",1726057815150,7.5641,132.21,132.1,23.776884]
["bitfinex","SOLUSD",1726057815358,10.0,132.25,132.08,0.347078]
["bitfinex","SOLUSD",1726057815656,7.5662,132.17,132.1,50.0]
["bitfinex","SOLUSD",1726057815898,10.0,132.22,132.08,0.347078]
["bitfinex","SOLUSD",1726057816066,7.89771857,132.18,132.08,0.347078]
["bitfinex","SOLUSD",1726057816241,18.9178,132.16,132.08,0.347078]
["bitfinex","SOLUSD",1726057816449,18.9264,132.1,132.02,0.347078]
["bitfinex","SOLUSD",1726057816640,7.5737,132.04,132.02,0.347078]
["bitfinex","SOLUSD",1726057816858,7.88768632,132.15,132.02,0.347078]
["bitfinex","SOLUSD",1726057817145,20.0,132.14,132.02,0.347078]
["bitfinex","SOLUSD",1726057817347,18.9223,132.12,132.02,0.347078]
["bitfinex","SOLUSD",1726057817644,23.776884,132.13,131.97,0.347078]
["bitfinex","SOLUSD",1726057817645,7.5763,131.99,131.97,0.347078]
["bitfinex","SOLUSD",1726057817855,43.776884,132.11,131.97,0.347078]
["bitfinex","SOLUSD",1726057818054,7.5765,131.99,131.97,0.347078]
["bitfinex","SOLUSD",1726057818355,10.0,132.02,131.81,50.347078]
["bitfinex","SOLUSD",1726057818663,7.5819,131.9,131.81,50.347078]
["bitfinex","SOLUSD",1726057818848,10.0,132.0,131.81,0.347078]
["bitfinex","SOLUSD",1726057819048,43.776884,131.99,131.82,50.0]
["bitfinex","SOLUSD",1726057819246,18.9448,131.97,131.81,0.347078]
["bitfinex","SOLUSD",1726057819574,7.5858,131.83,131.81,0.347078]
["bitfinex","SOLUSD",1726057819757,43.776884,131.96,131.76,0.347078]
["bitfinex","SOLUSD",1726057819758,7.5887,131.78,131.76,0.347078]
["bitfinex","SOLUSD",1726057820063,23.776884,131.77,131.76,0.347078]
["bitfinex","SOLUSD",1726057820266,20.0,131.77,131.76,0.347078]
["bitfinex","SOLUSD",1726057820849,20.0,131.77,131.65,0.347078]
["bitfinex","SOLUSD",1726057820850,43.776884,131.77,131.65,0.347078]
["bitfinex","SOLUSD",1726057821057,23.776884,131.76,131.65,0.347078]
["bitfinex","SOLUSD",1726057821252,0.347078,131.89,131.68,50.0]
["bitfinex","SOLUSD",1726057821466,10.0,131.87,131.65,50.347078]
["bitfinex","SOLUSD",1726057821664,20.0,131.86,131.71,50.0]
["bitfinex","SOLUSD",1726057821862,20.0,131.86,131.69,50.0]
["bitfinex","SOLUSD",1726057822065,20.0,131.86,131.65,0.347078]
["bitfinex","SOLUSD",1726057822066,20.0,131.86,131.65,50.347078]
["bitfinex","SOLUSD",1726057822271,60.0,131.88,131.65,0.347078]
["bitfinex","SOLUSD",1726057822459,10.0,131.85,131.65,0.347078]
["bitfinex","SOLUSD",1726057822654,20.0,131.84,131.65,0.347078]
["bitfinex","SOLUSD",1726057822851,7.5876,131.8,131.65,0.347078]
["bitfinex","SOLUSD",1726057823162,7.5876,131.8,131.6,0.347078]
["bitfinex","SOLUSD",1726057823163,10.0,131.77,131.6,0.347078]
["bitfinex","SOLUSD",1726057823570,20.0,131.76,131.6,50.347078]
["bitfinex","SOLUSD",1726057823757,20.0,131.76,131.6,0.347078]
["bitfinex","SOLUSD",1726057824150,20.0,131.77,131.61,50.0]
["bitfinex","SOLUSD",1726057824374,10.0,131.77,131.6,0.347078]
["bitfinex","SOLUSD",1726057824664,43.776884,131.76,131.6,0.347078]
["bitfinex","SOLUSD",1726057825045,30.449388,131.75,131.6,0.347078]
["bitfinex","SOLUSD",1726057825248,43.776884,131.74,131.6,0.347078]
["bitfinex","SOLUSD",1726057825646,10.0,131.71,131.6,0.347078]
["bitfinex","SOLUSD",1726057825845,10.0,131.71,131.54,0.347078]
["bitfinex","SOLUSD",1726057825846,10.0,131.69,131.54,0.347078]
["bitfinex","SOLUSD",1726057826046,23.776884,131.68,131.54,0.347078]
["bitfinex","SOLUSD",1726057826241,43.776884,131.68,131.54,0.347078]
["bitfinex","SOLUSD",1726057827971,0.347078,131.74,131.57,50.0]
["bitfinex","SOLUSD",1726057828352,0.347078,131.74,131.54,0.347078]
["bitfinex","SOLUSD",1726057828553,0.347078,131.74,131.55,50.0]
["bitfinex","SOLUSD",1726057828768,0.347078,131.74,131.59,50.0]
["bitfinex","SOLUSD",1726057828953,0.347078,131.74,131.68,50.0]
["bitfinex","SOLUSD",1726057829156,0.347078,131.74,131.65,50.0]
["bitfinex","SOLUSD",1726057829349,0.347078,131.74,131.66,23.776884]
["bitfinex","SOLUSD",1726057829667,0.347078,131.74,131.63,50.0]
["bitfinex","SOLUSD",1726057829854,0.347078,131.74,131.57,50.0]
["bitfinex","SOLUSD",1726057830051,0.347078,131.74,131.54,0.347078]
["bitfinex","SOLUSD",1726057830577,10.0,131.68,131.54,0.347078]
["bitfinex","SOLUSD",1726057830774,3.389844,131.78,131.43,50.0]
["bitfinex","SOLUSD",1726057830775,10.0,131.66,131.43,50.0]
["bitfinex","SOLUSD",1726057830978,10.0,131.64,131.4,50.0]
["bitfinex","SOLUSD",1726057831147,20.0,131.63,131.43,50.0]
["bitfinex","SOLUSD",1726057831343,30.0,131.63,131.39,50.0]
["bitfinex","SOLUSD",1726057831679,23.776884,131.62,131.45,50.0]
["bitfinex","SOLUSD",1726057831870,20.0,131.61,131.47,50.0]
["bitfinex","SOLUSD",1726057832168,20.0,131.61,131.46,1.50497381]
["bitfinex","SOLUSD",1726057832169,23.776884,131.6,131.46,1.51931134]
["bitfinex","SOLUSD",1726057832370,23.776884,131.6,131.44,50.347078]
["bitfinex","SOLUSD",1726057832371,20.0,131.59,131.48,50.0]
["bitfinex","SOLUSD",1726057832556,20.0,131.59,131.45,50.0]
["bitfinex","SOLUSD",1726057832756,23.776884,131.58,131.44,0.347078]
["bitfinex","SOLUSD",1726057832960,20.0,131.59,131.5,50.0]
["bitfinex","SOLUSD",1726057833170,0.347078,131.68,131.51,50.0]
["bitfinex","SOLUSD",1726057833658,0.347078,131.68,131.52,50.0]
["bitfinex","SOLUSD",1726057833860,0.347078,131.68,131.56,50.0]
["bitfinex","SOLUSD",1726057834055,0.347078,131.68,131.52,50.0]
["bitfinex","SOLUSD",1726057834260,0.347078,131.68,131.53,23.776884]
["bitfinex","SOLUSD",1726057834452,0.347078,131.68,131.57,50.0]
["bitfinex","SOLUSD",1726057834670,0.347078,131.68,131.54,50.0]
["bitfinex","SOLUSD",1726057834857,0.347078,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726057835069,0.347078,131.68,131.53,33.776884]
["bitfinex","SOLUSD",1726057835070,0.347078,131.68,131.6,73.776884]
["bitfinex","SOLUSD",1726057835276,0.347078,131.68,131.6,23.776884]
["bitfinex","SOLUSD",1726057835462,0.347078,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726057835670,0.347078,131.68,131.63,63.06715268]
["bitfinex","SOLUSD",1726057835881,0.347078,131.68,131.61,93.776884]
["bitfinex","SOLUSD",1726057835882,0.347078,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726057836185,0.347078,131.68,131.67,50.0]
["bitfinex","SOLUSD",1726057836374,0.347078,131.73,131.67,23.776884]
["bitfinex","SOLUSD",1726057836576,0.347078,131.73,131.66,63.06715268]
["bitfinex","SOLUSD",1726057836883,0.347078,131.73,131.63,23.776884]
["bitfinex","SOLUSD",1726057837065,0.347078,131.73,131.65,50.0]
["bitfinex","SOLUSD",1726057837262,0.347078,131.73,131.66,23.776884]
["bitfinex","SOLUSD",1726057837477,0.347078,131.73,131.63,50.0]
["bitfinex","SOLUSD",1726057837783,0.347078,131.73,131.61,7.84841358]
["bitfinex","SOLUSD",1726057838081,0.347078,131.73,131.6,113.06715268]
["bitfinex","SOLUSD",1726057838284,0.347078,131.73,131.6,114.57247629]
["bitfinex","SOLUSD",1726057838582,0.347078,131.73,131.69,50.0]
["bitfinex","SOLUSD",1726057838879,0.347078,131.73,131.66,113.06715268]
["bitfinex","SOLUSD",1726057839183,0.347078,131.73,131.64,50.0]
["bitfinex","SOLUSD",1726057839482,0.347078,131.73,131.65,63.06715268]
["bitfinex","SOLUSD",1726057839863,0.347078,131.73,131.61,57.86635502]
["bitfinex","SOLUSD",1726057840064,0.347078,131.73,131.58,113.06715268]
["bitfinex","SOLUSD",1726057840281,0.347078,131.73,131.59,63.06715268]
["bitfinex","SOLUSD",1726057840474,0.347078,131.73,131.65,113.06715268]
["bitfinex","SOLUSD",1726057840678,0.347078,131.73,131.69,50.0]
["bitfinex","SOLUSD",1726057840863,0.347078,131.73,131.68,63.06715268]
["bitfinex","SOLUSD",1726057841383,0.347078,131.73,131.71,113.06715268]
["bitfinex","SOLUSD",1726057841565,0.347078,131.73,131.68,50.0]
["bitfinex","SOLUSD",1726057841758,0.347078,131.73,131.67,63.06715268]
["bitfinex","SOLUSD",1726057841959,0.347078,131.73,131.65,50.0]
["bitfinex","SOLUSD",1726057842289,0.347078,131.73,131.66,113.06715268]
["bitfinex","SOLUSD",1726057842586,0.347078,131.78,131.74,50.0]
["bitfinex","SOLUSD",1726057842761,0.347078,131.78,131.75,63.06715268]
["bitfinex","SOLUSD",1726057843094,0.347078,131.78,131.72,50.0]
["bitfinex","SOLUSD",1726057843095,0.347078,131.78,131.72,113.06715268]
["bitfinex","SOLUSD",1726057843271,0.347078,131.78,131.73,23.776884]
["bitfinex","SOLUSD",1726057843779,0.347078,131.78,131.65,10.0]
["bitfinex","SOLUSD",1726057843780,0.347078,131.78,131.68,50.0]
["bitfinex","SOLUSD",1726057843988,0.347078,131.78,131.66,50.0]
["bitfinex","SOLUSD",1726057844161,0.347078,131.78,131.64,50.0]
["bitfinex","SOLUSD",1726057844365,0.347078,131.78,131.61,63.06715268]
["bitfinex","SOLUSD",1726057844366,0.347078,131.78,131.62,50.0]
["bitfinex","SOLUSD",1726057844657,0.347078,131.78,131.63,50.0]
["bitfinex","SOLUSD",1726057844874,0.347078,131.78,131.69,50.0]
["bitfinex","SOLUSD",1726057845078,0.347078,131.78,131.7,113.06715268]
["bitfinex","SOLUSD",1726057845467,0.347078,131.78,131.7,50.0]
["bitfinex","SOLUSD",1726057845671,0.347078,131.78,131.74,50.0]
["bitfinex","SOLUSD",1726057845987,0.347078,131.78,131.71,50.0]
["bitfinex","SOLUSD",1726057846162,0.347078,131.78,131.72,23.776884]
["bitfinex","SOLUSD",1726057846358,0.347078,131.78,131.67,113.06715268]
["bitfinex","SOLUSD",1726057846578,0.347078,131.78,131.67,50.0]
["bitfinex","SOLUSD",1726057847876,0.347078,131.78,131.7,50.0]
["bitfinex","SOLUSD",1726057848182,0.347078,131.78,131.74,50.0]
["bitfinex","SOLUSD",1726057848390,0.347078,131.78,131.72,50.0]
["bitfinex","SOLUSD",1726057848562,0.347078,131.78,131.68,50.0]
["bitfinex","SOLUSD",1726057848886,0.347078,131.78,131.69,50.0]
["bitfinex","SOLUSD",1726057849180,0.347078,131.78,131.67,50.0]
["bitfinex","SOLUSD",1726057849386,0.347078,131.78,131.69,50.0]
["bitfinex","SOLUSD",1726057849585,0.347078,131.78,131.67,50.0]
["bitfinex","SOLUSD",1726057849963,0.347078,131.78,131.7,50.0]
["bitfinex","SOLUSD",1726057850163,0.347078,131.78,131.71,50.0]
["bitfinex","SOLUSD",1726057850378,0.347078,131.78,131.69,50.0]
["bitfinex","SOLUSD",1726057850577,0.347078,131.78,131.67,50.0]
["bitfinex","SOLUSD",1726057850867,0.347078,131.78,131.75,50.0]
["bitfinex","SOLUSD",1726057851075,0.347078,131.78,131.67,73.06715268]
["bitfinex","SOLUSD",1726057851076,0.347078,131.78,131.77,50.0]
["bitfinex","SOLUSD",1726057851367,0.347078,131.78,131.75,50.0]
["bitfinex","SOLUSD",1726057851686,0.347078,131.78,131.77,50.0]
["bitfinex","SOLUSD",1726057851990,0.347078,131.84,131.77,50.0]
["bitfinex","SOLUSD",1726057851991,0.347078,131.84,131.82,50.0]
["bitfinex","SOLUSD",1726057852488,0.347078,131.84,131.83,86.84403668]
["bitfinex","SOLUSD",1726057852696,0.347078,131.89,131.88,50.0]
["bitfinex","SOLUSD",1726057852891,0.347078,131.89,131.88,113.06715268]
["bitfinex","SOLUSD",1726057853189,0.347078,132.0,131.93,50.0]
["bitfinex","SOLUSD",1726057853407,0.347078,132.0,131.93,136.84403668]
["bitfinex","SOLUSD",1726057853767,0.347078,132.0,131.96,50.0]
["bitfinex","SOLUSD",1726057853998,0.347078,132.0,131.95,50.0]
["bitfinex","SOLUSD",1726057854202,0.347078,132.0,131.97,50.0]
["bitfinex","SOLUSD",1726057854380,0.347078,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726057854585,0.347078,132.16,132.08,50.0]
["bitfinex","SOLUSD",1726057854781,0.347078,132.16,132.06,50.0]
["bitfinex","SOLUSD",1726057854782,7.87181014,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726057854964,0.347078,132.16,132.07,73.776884]
["bitfinex","SOLUSD",1726057855164,0.347078,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726057855363,0.347078,132.16,132.06,73.776884]
["bitfinex","SOLUSD",1726057856275,0.347078,132.16,131.92,0.347078]
["bitfinex","SOLUSD",1726057856472,10.0,132.12,131.92,50.347078]
["bitfinex","SOLUSD",1726057856776,7.573,132.05,131.93,50.0]
["bitfinex","SOLUSD",1726057856971,27.5735,132.04,131.92,0.347078]
["bitfinex","SOLUSD",1726057857181,20.0,132.04,131.92,0.347078]
["bitfinex","SOLUSD",1726057857383,7.5744,132.03,131.93,50.0]
["bitfinex","SOLUSD",1726057857686,20.0,132.02,131.92,0.347078]
["bitfinex","SOLUSD",1726057857876,20.0,132.02,131.94,50.0]
["bitfinex","SOLUSD",1726057858189,20.0,132.03,131.92,0.347078]
["bitfinex","SOLUSD",1726057858373,7.5793,131.94,131.86,0.347078]
["bitfinex","SOLUSD",1726057858575,0.347078,132.1,131.87,50.0]
["bitfinex","SOLUSD",1726057858576,7.5767,131.99,131.87,50.0]
["bitfinex","SOLUSD",1726057858891,0.347078,132.05,131.86,50.347078]
["bitfinex","SOLUSD",1726057858892,10.0,132.04,131.86,50.347078]
["bitfinex","SOLUSD",1726057859098,7.5753,132.01,131.88,50.0]
["bitfinex","SOLUSD",1726057859396,43.776884,132.03,131.86,0.347078]
["bitfinex","SOLUSD",1726057859397,20.0,132.0,131.86,50.347078]
["bitfinex","SOLUSD",1726057859573,43.776884,132.03,131.86,50.347078]
["bitfinex","SOLUSD",1726057859574,7.5756,132.01,131.89,50.0]
["bitfinex","SOLUSD",1726057859771,20.0,132.0,131.87,50.0]
["bitfinex","SOLUSD",1726057859968,51.351184,132.03,131.86,0.347078]
["bitfinex","SOLUSD",1726057859969,20.0,132.03,131.93,50.0]
["bitfinex","SOLUSD",1726057860193,0.347078,132.05,131.93,50.0]
["bitfinex","SOLUSD",1726057860371,0.347078,132.05,131.92,50.0]
["bitfinex","SOLUSD",1726057860567,10.347078,132.05,131.86,0.347078]
["bitfinex","SOLUSD",1726057860771,10.0,132.03,131.86,0.347078]
["bitfinex","SOLUSD",1726057860992,10.0,131.99,131.86,0.347078]
["bitfinex","SOLUSD",1726057861168,10.0,132.01,131.86,0.347078]
["bitfinex","SOLUSD",1726057861494,7.5806,131.92,131.86,0.347078]
["bitfinex","SOLUSD",1726057861793,10.0,131.99,131.81,0.347078]
["bitfinex","SOLUSD",1726057861794,43.776884,131.91,131.81,0.347078]
["bitfinex","SOLUSD",1726057862092,20.0,131.91,131.81,0.347078]
["bitfinex","SOLUSD",1726057862391,10.0,131.94,131.81,0.347078]
["bitfinex","SOLUSD",1726057862594,10.0,131.9,131.81,0.347078]
["bitfinex","SOLUSD",1726057862778,43.776884,131.93,131.76,0.347078]
["bitfinex","SOLUSD",1726057862779,10.0,131.86,131.76,0.347078]
["bitfinex","SOLUSD",1726057863095,10.0,131.86,131.65,0.347078]
["bitfinex","SOLUSD",1726057863096,7.5922,131.72,131.65,0.347078]
["bitfinex","SOLUSD",1726057863284,20.0,131.71,131.65,50.347078]
["bitfinex","SOLUSD",1726057863479,23.776884,131.85,131.68,50.0]
["bitfinex","SOLUSD",1726057863701,20.0,131.84,131.68,50.0]
["bitfinex","SOLUSD",1726057863876,20.0,131.84,131.74,50.0]
["bitfinex","SOLUSD",1726057864283,20.0,131.85,131.74,50.0]
["bitfinex","SOLUSD",1726057864487,0.347078,131.89,131.75,50.0]
["bitfinex","SOLUSD",1726057864874,0.347078,131.89,131.67,63.06715268]
["bitfinex","SOLUSD",1726057864875,0.347078,131.89,131.74,50.0]
["bitfinex","SOLUSD",1726057865069,0.347078,131.89,131.76,50.0]
["bitfinex","SOLUSD",1726057865273,0.347078,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726057865573,0.347078,131.89,131.79,50.0]
["bitfinex","SOLUSD",1726057865780,0.347078,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726057866293,0.347078,131.89,131.78,50.0]
["bitfinex","SOLUSD",1726057866497,0.347078,131.89,131.74,50.0]
["bitfinex","SOLUSD",1726057866698,0.347078,131.89,131.78,50.0]
["bitfinex","SOLUSD",1726057866998,0.347078,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726057867199,0.347078,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726057867379,0.347078,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726057867586,0.347078,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726057868298,0.347078,131.89,131.85,50.0]
["bitfinex","SOLUSD",1726057868595,0.347078,131.89,131.87,50.0]
["bitfinex","SOLUSD",1726057868774,0.347078,131.89,131.88,23.776884]
["bitfinex","SOLUSD",1726057868985,0.347078,131.94,131.93,50.0]
["bitfinex","SOLUSD",1726057869177,0.347078,131.94,131.93,113.06715268]
["bitfinex","SOLUSD",1726057869394,0.347078,132.05,131.99,50.0]
["bitfinex","SOLUSD",1726057870097,0.347078,132.05,131.99,23.776884]
["bitfinex","SOLUSD",1726057870298,0.347078,132.05,131.93,50.0]
["bitfinex","SOLUSD",1726057870496,0.347078,132.05,131.95,50.0]
["bitfinex","SOLUSD",1726057870684,0.347078,132.05,131.97,50.0]
["bitfinex","SOLUSD",1726057870886,0.347078,132.05,131.99,50.0]
["bitfinex","SOLUSD",1726057871206,0.347078,132.05,131.99,73.776884]
["bitfinex","SOLUSD",1726057871783,0.347078,132.05,132.03,50.0]
["bitfinex","SOLUSD",1726057871982,0.347078,132.05,131.99,23.776884]
["bitfinex","SOLUSD",1726057872301,0.347078,132.05,132.02,50.0]
["bitfinex","SOLUSD",1726057872505,0.347078,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726057872695,0.347078,132.05,132.03,23.776884]
["bitfinex","SOLUSD",1726057873406,0.347078,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726057873583,0.347078,132.05,132.0,50.0]
["bitfinex","SOLUSD",1726057873902,0.347078,132.05,131.98,50.0]
["bitfinex","SOLUSD",1726057874081,0.347078,132.05,132.04,50.0]
["bitfinex","SOLUSD",1726057874283,0.347078,132.1,132.09,50.0]
["bitfinex","SOLUSD",1726057874812,0.347078,132.1,132.07,50.0]
["bitfinex","SOLUSD",1726057875182,0.347078,132.1,132.09,50.0]
["bitfinex","SOLUSD",1726057875506,0.347078,132.1,132.09,73.776884]
["bitfinex","SOLUSD",1726057876407,0.347078,132.1,132.03,50.0]
["bitfinex","SOLUSD",1726057876897,0.347078,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726057877107,0.347078,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726057877581,0.347078,132.1,132.05,50.0]
["bitfinex","SOLUSD",1726057877782,0.347078,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726057878009,0.347078,132.1,131.97,50.0]
["bitfinex","SOLUSD",1726057878803,7.917278,132.1,131.97,50.0]
["bitfinex","SOLUSD",1726057878987,43.776884,132.09,131.93,50.0]
["bitfinex","SOLUSD",1726057879188,43.776884,132.09,131.96,50.0]
["bitfinex","SOLUSD",1726057879392,51.347484,132.09,131.96,50.0]
["bitfinex","SOLUSD",1726057879706,7.5713,132.08,131.96,50.0]
["bitfinex","SOLUSD",1726057880009,43.776884,132.09,131.96,50.0]
["bitfinex","SOLUSD",1726057880010,20.0,132.07,131.96,50.0]
["bitfinex","SOLUSD",1726057880205,20.0,132.09,131.96,50.0]
["bitfinex","SOLUSD",1726057880393,23.776884,132.08,131.93,50.0]
["bitfinex","SOLUSD",1726057880596,30.0,132.07,131.92,0.347078]
["bitfinex","SOLUSD",1726057880813,23.776884,132.06,131.92,0.347078]
["bitfinex","SOLUSD",1726057881108,20.0,132.05,131.93,50.0]
["bitfinex","SOLUSD",1726057881316,20.0,132.05,131.92,0.347078]
["bitfinex","SOLUSD",1726057881817,23.776884,132.04,131.92,0.347078]
["bitfinex","SOLUSD",1726057881985,20.0,132.05,131.94,50.0]
["bitfinex","SOLUSD",1726057881986,20.0,132.03,131.94,50.0]
["bitfinex","SOLUSD",1726057882193,0.347078,132.1,131.96,50.0]
["bitfinex","SOLUSD",1726057882406,0.347078,132.1,131.98,50.0]
["bitfinex","SOLUSD",1726057882816,7.5706,132.09,131.98,50.0]
["bitfinex","SOLUSD",1726057882993,0.347078,132.1,131.99,50.0]
["bitfinex","SOLUSD",1726057883194,0.347078,132.1,131.99,73.776884]
["bitfinex","SOLUSD",1726057883394,7.5714,132.08,131.99,23.776884]
["bitfinex","SOLUSD",1726057883595,0.347078,132.1,131.95,63.06715268]
["bitfinex","SOLUSD",1726057883789,0.347078,132.1,131.95,50.0]
["bitfinex","SOLUSD",1726057883991,0.347078,132.1,131.98,50.0]
["bitfinex","SOLUSD",1726057884212,0.347078,132.1,131.99,23.776884]
["bitfinex","SOLUSD",1726057884698,0.347078,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726057884894,0.347078,132.1,132.01,23.776884]
["bitfinex","SOLUSD",1726057885096,0.347078,132.1,131.97,50.0]
["bitfinex","SOLUSD",1726057885297,0.347078,132.1,131.98,23.776884]
["bitfinex","SOLUSD",1726057885601,0.347078,132.1,131.99,50.0]
["bitfinex","SOLUSD",1726057885804,0.347078,132.1,132.03,50.0]
["bitfinex","SOLUSD",1726057885991,0.347078,132.1,132.05,50.0]
["bitfinex","SOLUSD",1726057886812,0.347078,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726057886995,0.347078,132.1,132.01,113.06715268]
["bitfinex","SOLUSD",1726057887402,0.347078,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726057887695,0.347078,132.1,131.99,50.0]
["bitfinex","SOLUSD",1726057887901,0.347078,132.1,131.99,51.50954637]
["bitfinex","SOLUSD",1726057888105,0.347078,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726057888307,0.347078,132.1,132.01,1.51147292]
["bitfinex","SOLUSD",1726057888508,0.347078,132.1,131.99,51.51285012]
["bitfinex","SOLUSD",1726057888706,0.347078,132.1,132.03,50.0]
["bitfinex","SOLUSD",1726057889114,0.347078,132.1,132.04,25.29004789]
["bitfinex","SOLUSD",1726057889301,0.347078,132.1,132.04,23.776884]
["bitfinex","SOLUSD",1726057889798,0.347078,132.1,132.03,23.776884]
["bitfinex","SOLUSD",1726057890193,0.347078,132.1,132.05,50.0]
["bitfinex","SOLUSD",1726057890424,0.347078,132.1,132.09,50.0]
["bitfinex","SOLUSD",1726057890601,0.347078,132.1,132.02,23.776884]
["bitfinex","SOLUSD",1726057891121,0.347078,132.1,131.98,50.0]
["bitfinex","SOLUSD",1726057892315,0.347078,132.1,132.03,50.0]
["bitfinex","SOLUSD",1726057892514,0.347078,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726057892811,0.347078,132.1,132.06,50.0]
["bitfinex","SOLUSD",1726057893014,0.347078,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726057893521,0.347078,132.1,132.08,50.0]
["bitfinex","SOLUSD",1726057893718,0.347078,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726057893896,0.347078,132.16,132.15,50.0]
["bitfinex","SOLUSD",1726057894092,0.347078,132.16,132.15,73.776884]
["bitfinex","SOLUSD",1726057894817,0.347078,132.16,132.15,136.84403668]
["bitfinex","SOLUSD",1726057895126,0.347078,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726057895304,0.347078,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726057895514,0.347078,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726057895810,0.347078,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726057896011,0.347078,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726057896219,0.347078,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726057896397,0.347078,132.21,132.13,6.5586]
["bitfinex","SOLUSD",1726057896597,0.347078,132.21,132.11,50.0]
["bitfinex","SOLUSD",1726057896810,0.347078,132.21,132.13,50.0]
["bitfinex","SOLUSD",1726057897103,0.347078,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726057897303,0.347078,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726057897506,0.347078,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726057897716,0.347078,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726057897922,0.347078,132.21,132.15,23.776884]
["bitfinex","SOLUSD",1726057898398,0.347078,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726057898592,0.347078,132.21,132.1,15.1451]
["bitfinex","SOLUSD",1726057898593,0.347078,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726057898795,0.347078,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726057898996,0.347078,132.32,132.25,50.0]
["bitfinex","SOLUSD",1726057899524,0.347078,132.32,132.2,86.84403668]
["bitfinex","SOLUSD",1726057899525,0.347078,132.32,132.29,50.0]
["bitfinex","SOLUSD",1726057899830,0.347078,132.32,132.31,50.0]
["bitfinex","SOLUSD",1726057900121,0.347078,132.32,132.31,73.776884]
["bitfinex","SOLUSD",1726057900618,0.347078,132.32,132.31,23.776884]
["bitfinex","SOLUSD",1726057900824,0.347078,132.32,132.31,50.0]
["bitfinex","SOLUSD",1726057901023,0.347078,132.32,132.31,73.776884]
["bitfinex","SOLUSD",1726057901227,0.347078,132.32,132.31,23.776884]
["bitfinex","SOLUSD",1726057901415,0.347078,132.32,132.31,50.0]
["bitfinex","SOLUSD",1726057901615,0.347078,132.32,132.31,73.776884]
["bitfinex","SOLUSD",1726057901924,0.347078,132.32,132.31,23.776884]
["bitfinex","SOLUSD",1726057902131,0.347078,132.32,132.26,50.0]
["bitfinex","SOLUSD",1726057902419,0.347078,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726057902924,0.347078,132.32,132.26,50.0]
["bitfinex","SOLUSD",1726057903125,0.347078,132.32,132.31,50.0]
["bitfinex","SOLUSD",1726057904314,0.347078,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726057904506,0.347078,132.37,132.36,50.0]
["bitfinex","SOLUSD",1726057905129,0.347078,132.37,132.36,73.776884]
["bitfinex","SOLUSD",1726057905510,0.347078,132.42,132.36,73.776884]
["bitfinex","SOLUSD",1726057905511,0.347078,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726057905710,0.347078,132.42,132.4,23.776884]
["bitfinex","SOLUSD",1726057905948,0.347078,132.42,132.37,50.0]
["bitfinex","SOLUSD",1726057906119,0.347078,132.42,132.4,50.0]
["bitfinex","SOLUSD",1726057906325,0.347078,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726057906803,0.347078,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726057907002,0.347078,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726057907332,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057907531,0.347078,132.42,132.41,73.776884]
["bitfinex","SOLUSD",1726057908320,0.347078,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726057908521,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057908826,0.347078,132.42,132.41,73.776884]
["bitfinex","SOLUSD",1726057909212,0.347078,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726057909409,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057909708,0.347078,132.42,132.41,73.776884]
["bitfinex","SOLUSD",1726057910532,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057910734,0.347078,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726057910939,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057911232,0.347078,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726057911429,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057911810,0.347078,132.42,132.41,73.776884]
["bitfinex","SOLUSD",1726057912406,0.347078,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726057912613,0.347078,132.42,132.38,65.0329]
["bitfinex","SOLUSD",1726057912826,0.347078,132.42,132.4,50.0]
["bitfinex","SOLUSD",1726057914811,0.347078,132.42,132.41,50.0]
["bitfinex","SOLUSD",1726057915736,0.347078,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726057915915,0.347078,132.42,132.37,50.0]
["bitfinex","SOLUSD",1726057916437,0.347078,132.42,132.35,50.0]
["bitfinex","SOLUSD",1726057917329,0.347078,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726057918122,0.347078,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726057918415,0.347078,132.42,132.4,50.0]
["bitfinex","SOLUSD",1726057918634,0.347078,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726057918832,0.347078,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726057919339,0.347078,132.42,132.35,50.0]
["bitfinex","SOLUSD",1726057919633,0.347078,132.42,132.31,65.2768]
["bitfinex","SOLUSD",1726057920231,0.347078,132.42,132.22,10.0]
["bitfinex","SOLUSD",1726057920232,10.0,132.39,132.27,50.0]
["bitfinex","SOLUSD",1726057920443,10.0,132.37,132.25,50.0]
["bitfinex","SOLUSD",1726057920639,7.5561,132.35,132.24,0.347078]
["bitfinex","SOLUSD",1726057920822,20.0,132.34,132.24,0.347078]
["bitfinex","SOLUSD",1726057921021,7.5577,132.32,132.24,0.347078]
["bitfinex","SOLUSD",1726057921219,20.0,132.31,132.24,0.347078]
["bitfinex","SOLUSD",1726057921827,7.553,132.4,132.26,50.0]
["bitfinex","SOLUSD",1726057922021,43.776884,132.39,132.26,50.0]
["bitfinex","SOLUSD",1726057922231,61.330584,132.39,132.25,50.0]
["bitfinex","SOLUSD",1726057922546,61.330584,132.39,132.24,0.347078]
["bitfinex","SOLUSD",1726057922547,7.5541,132.38,132.24,0.347078]
["bitfinex","SOLUSD",1726057922718,53.776884,132.37,132.24,0.347078]
["bitfinex","SOLUSD",1726057922920,10.0,132.33,132.24,0.347078]
["bitfinex","SOLUSD",1726057923222,6.766078,132.42,132.24,0.347078]
["bitfinex","SOLUSD",1726057923223,10.0,132.31,132.24,0.347078]
["bitfinex","SOLUSD",1726057923426,43.776884,132.3,132.24,0.347078]
["bitfinex","SOLUSD",1726057923625,10.0,132.29,132.24,0.347078]
["bitfinex","SOLUSD",1726057923846,43.776884,132.28,132.15,50.0]
["bitfinex","SOLUSD",1726057924133,20.0,132.28,132.19,50.0]
["bitfinex","SOLUSD",1726057924340,20.0,132.28,132.17,50.0]
["bitfinex","SOLUSD",1726057924537,7.5599,132.28,132.15,50.0]
["bitfinex","SOLUSD",1726057924751,43.776884,132.27,132.15,50.0]
["bitfinex","SOLUSD",1726057924937,43.776884,132.27,132.18,50.347078]
["bitfinex","SOLUSD",1726057924938,20.0,132.27,132.18,50.347078]
["bitfinex","SOLUSD",1726057925127,20.0,132.31,132.18,50.347078]
["bitfinex","SOLUSD",1726057925128,27.558,132.31,132.18,50.347078]
["bitfinex","SOLUSD",1726057925324,20.0,132.31,132.18,50.347078]
["bitfinex","SOLUSD",1726057925520,23.776884,132.3,132.18,0.347078]
["bitfinex","SOLUSD",1726057925822,30.0,132.29,132.18,0.347078]
["bitfinex","SOLUSD",1726057926028,23.776884,132.28,132.18,0.347078]
["bitfinex","SOLUSD",1726057926242,20.0,132.27,132.18,0.347078]
["bitfinex","SOLUSD",1726057926424,27.5605,132.27,132.18,0.347078]
["bitfinex","SOLUSD",1726057926752,20.0,132.27,132.19,50.0]
["bitfinex","SOLUSD",1726057926932,20.0,132.32,132.21,50.0]
["bitfinex","SOLUSD",1726057927246,30.0,132.33,132.18,0.347078]
["bitfinex","SOLUSD",1726057927424,10.0,132.28,132.18,0.347078]
["bitfinex","SOLUSD",1726057927627,20.0,132.27,132.18,0.347078]
["bitfinex","SOLUSD",1726057928227,20.0,132.28,132.18,50.347078]
["bitfinex","SOLUSD",1726057928424,23.776884,132.27,132.18,0.347078]
["bitfinex","SOLUSD",1726057928620,20.0,132.26,132.18,0.347078]
["bitfinex","SOLUSD",1726057929038,23.776884,132.25,132.18,0.347078]
["bitfinex","SOLUSD",1726057929238,20.0,132.24,132.18,0.347078]
["bitfinex","SOLUSD",1726057929440,20.0,132.26,132.18,0.347078]
["bitfinex","SOLUSD",1726057929634,31.338684,132.25,132.18,0.347078]
["bitfinex","SOLUSD",1726057929836,20.0,132.24,132.18,0.347078]
["bitfinex","SOLUSD",1726057930443,20.0,132.28,132.18,0.347078]
["bitfinex","SOLUSD",1726057930643,38.9,132.28,132.18,0.347078]
["bitfinex","SOLUSD",1726057930853,48.9,132.28,132.18,0.347078]
["bitfinex","SOLUSD",1726057931038,7.5607,132.27,132.18,0.347078]
["bitfinex","SOLUSD",1726057931237,20.0,132.26,132.18,0.347078]
["bitfinex","SOLUSD",1726057931435,20.0,132.28,132.18,0.347078]
["bitfinex","SOLUSD",1726057931753,6.5653,132.29,132.18,0.347078]
["bitfinex","SOLUSD",1726057931934,7.5604,132.27,132.18,0.347078]
["bitfinex","SOLUSD",1726057932250,6.5653,132.29,132.18,0.347078]
["bitfinex","SOLUSD",1726057932753,14.1247,132.29,132.18,0.347078]
["bitfinex","SOLUSD",1726057932933,6.5653,132.29,132.18,0.347078]
["bitfinex","SOLUSD",1726057933135,7.88206445,132.31,132.19,50.0]
["bitfinex","SOLUSD",1726057933350,7.5573,132.33,132.19,50.0]
["bitfinex","SOLUSD",1726057933549,6.6107,132.35,132.19,50.0]
["bitfinex","SOLUSD",1726057933956,7.5584,132.31,132.19,50.0]
["bitfinex","SOLUSD",1726057934248,7.5575,132.32,132.2,73.776884]
["bitfinex","SOLUSD",1726057934455,7.5569,132.33,132.2,73.776884]
["bitfinex","SOLUSD",1726057934751,7.5569,132.33,132.22,50.0]
["bitfinex","SOLUSD",1726057934925,6.6107,132.35,132.2,23.776884]
["bitfinex","SOLUSD",1726057935127,6.6107,132.35,132.21,50.0]
["bitfinex","SOLUSD",1726057935332,6.6107,132.35,132.22,23.776884]
["bitfinex","SOLUSD",1726057935548,6.6107,132.35,132.2,23.776884]
["bitfinex","SOLUSD",1726057935738,20.0,132.34,132.22,50.0]
["bitfinex","SOLUSD",1726057936062,6.6107,132.35,132.23,23.776884]
["bitfinex","SOLUSD",1726057936228,0.347078,132.37,132.22,50.0]
["bitfinex","SOLUSD",1726057936429,0.347078,132.37,132.18,0.347078]
["bitfinex","SOLUSD",1726057936430,7.901778,132.37,132.23,74.77915001]
["bitfinex","SOLUSD",1726057936625,7.5569,132.33,132.23,73.776884]
["bitfinex","SOLUSD",1726057936830,0.347078,132.37,132.23,73.776884]
["bitfinex","SOLUSD",1726057937127,0.347078,132.37,132.26,50.0]
["bitfinex","SOLUSD",1726057937329,0.347078,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726057937534,0.347078,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726057937946,0.347078,132.37,132.26,85.89715268]
["bitfinex","SOLUSD",1726057937947,0.347078,132.37,132.33,23.776884]
["bitfinex","SOLUSD",1726057938335,0.347078,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726057938747,0.347078,132.37,132.35,23.776884]
["bitfinex","SOLUSD",1726057939637,0.347078,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726057939841,0.347078,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726057940049,0.347078,132.37,132.35,23.776884]
["bitfinex","SOLUSD",1726057940529,0.347078,132.37,132.31,50.0]
["bitfinex","SOLUSD",1726057940735,0.347078,132.37,132.33,50.0]
["bitfinex","SOLUSD",1726057941543,0.347078,132.37,132.35,50.0]
["bitfinex","SOLUSD",1726057941739,0.347078,132.37,132.36,1.49505288]
["bitfinex","SOLUSD",1726057941928,0.347078,132.37,132.36,25.27193688]
["bitfinex","SOLUSD",1726057942137,0.347078,132.42,132.4,50.0]
["bitfinex","SOLUSD",1726057943034,0.347078,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726057943447,0.347078,132.42,132.39,23.776884]
["bitfinex","SOLUSD",1726057943653,0.347078,132.42,132.4,50.0]
["bitfinex","SOLUSD",1726057943962,0.347078,132.42,132.41,23.776884]
["bitfinex","SOLUSD",1726057945849,0.347078,132.48,132.45,50.0]
["bitfinex","SOLUSD",1726057946067,0.347078,132.48,132.46,23.776884]
["bitfinex","SOLUSD",1726057946239,0.347078,132.48,132.43,50.0]
["bitfinex","SOLUSD",1726057947150,0.347078,132.48,132.41,50.0]
["bitfinex","SOLUSD",1726057947343,0.347078,132.48,132.43,50.0]
["bitfinex","SOLUSD",1726057947739,0.347078,132.48,132.38,63.06715268]
["bitfinex","SOLUSD",1726057947740,0.347078,132.48,132.45,50.0]
["bitfinex","SOLUSD",1726057947949,0.347078,132.48,132.46,23.776884]
["bitfinex","SOLUSD",1726057948360,0.347078,132.48,132.47,50.0]
["bitfinex","SOLUSD",1726057948661,0.347078,132.48,132.47,73.776884]
["bitfinex","SOLUSD",1726057949438,0.347078,132.53,132.49,50.0]
["bitfinex","SOLUSD",1726057949640,0.347078,132.53,132.49,74.41604693]
["bitfinex","SOLUSD",1726057949854,0.347078,132.53,132.52,50.0]
["bitfinex","SOLUSD",1726057950157,0.347078,132.53,132.52,113.06715268]
["bitfinex","SOLUSD",1726057950334,0.347078,132.59,132.52,113.06715268]
["bitfinex","SOLUSD",1726057950335,0.347078,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726057950540,0.347078,132.59,132.53,50.0]
["bitfinex","SOLUSD",1726057950941,0.347078,132.59,132.51,50.0]
["bitfinex","SOLUSD",1726057951149,0.347078,132.59,132.49,50.0]
["bitfinex","SOLUSD",1726057951455,0.347078,132.59,132.51,50.0]
["bitfinex","SOLUSD",1726057951644,0.347078,132.59,132.55,50.0]
["bitfinex","SOLUSD",1726057952358,0.347078,132.59,132.57,50.0]
["bitfinex","SOLUSD",1726057952651,0.347078,132.59,132.58,23.776884]
["bitfinex","SOLUSD",1726057953158,0.347078,132.59,132.58,73.776884]
["bitfinex","SOLUSD",1726057953756,0.347078,132.64,132.62,50.0]
["bitfinex","SOLUSD",1726057955054,0.347078,132.64,132.6,50.0]
["bitfinex","SOLUSD",1726057955253,0.347078,132.64,132.62,50.0]
["bitfinex","SOLUSD",1726057956256,0.347078,132.64,132.61,50.0]
["bitfinex","SOLUSD",1726057956446,0.347078,132.64,132.62,23.776884]
["bitfinex","SOLUSD",1726057956641,0.347078,132.64,132.62,50.0]
["bitfinex","SOLUSD",1726057958344,0.347078,132.69,132.67,50.0]
["bitfinex","SOLUSD",1726057958546,0.347078,132.69,132.68,23.776884]
["bitfinex","SOLUSD",1726057958946,0.347078,132.69,132.68,24.32892313]
["bitfinex","SOLUSD",1726057959145,0.347078,132.69,132.68,23.776884]
["bitfinex","SOLUSD",1726057959355,0.347078,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726057959356,0.347078,132.75,132.73,50.0]
["bitfinex","SOLUSD",1726057959551,0.347078,132.75,132.74,23.776884]
["bitfinex","SOLUSD",1726057959750,0.347078,132.75,132.74,24.32889209]
["bitfinex","SOLUSD",1726057959947,7.874378,132.85,132.79,50.0]
["bitfinex","SOLUSD",1726057959948,0.347078,132.85,132.79,50.0]
["bitfinex","SOLUSD",1726057960158,0.347078,132.85,132.79,73.776884]
["bitfinex","SOLUSD",1726057960859,0.347078,132.85,132.83,50.0]
["bitfinex","SOLUSD",1726057962268,0.347078,132.96,132.89,50.0]
["bitfinex","SOLUSD",1726057963062,0.347078,132.96,132.87,50.0]
["bitfinex","SOLUSD",1726057963063,7.5218,132.95,132.87,50.0]
["bitfinex","SOLUSD",1726057963365,7.5217,132.95,132.87,50.0]
["bitfinex","SOLUSD",1726057963562,0.347078,132.96,132.84,50.0]
["bitfinex","SOLUSD",1726057963752,0.347078,132.96,132.82,50.0]
["bitfinex","SOLUSD",1726057963947,7.868478,132.96,132.85,50.0]
["bitfinex","SOLUSD",1726057964156,7.868478,132.96,132.87,50.0]
["bitfinex","SOLUSD",1726057964361,0.347078,132.96,132.89,50.0]
["bitfinex","SOLUSD",1726057964662,0.347078,132.96,132.87,50.0]
["bitfinex","SOLUSD",1726057965260,0.347078,132.96,132.85,50.0]
["bitfinex","SOLUSD",1726057965567,7.5249,132.9,132.81,50.0]
["bitfinex","SOLUSD",1726057965865,28.8088,132.92,132.75,50.0]
["bitfinex","SOLUSD",1726057966072,28.8088,132.92,132.74,6.6463]
["bitfinex","SOLUSD",1726057966073,7.525,132.89,132.79,50.0]
["bitfinex","SOLUSD",1726057966374,20.0,132.88,132.79,50.0]
["bitfinex","SOLUSD",1726057966747,20.347078,132.91,132.79,50.0]
["bitfinex","SOLUSD",1726057967071,0.347078,132.91,132.78,50.0]
["bitfinex","SOLUSD",1726057967363,7.5256,132.88,132.78,50.0]
["bitfinex","SOLUSD",1726057967573,0.347078,132.91,132.76,50.0]
["bitfinex","SOLUSD",1726057967749,7.5267,132.86,132.76,50.0]
["bitfinex","SOLUSD",1726057967953,20.0,132.85,132.76,50.0]
["bitfinex","SOLUSD",1726057968150,20.0,132.85,132.77,50.0]
["bitfinex","SOLUSD",1726057968567,7.5259,132.88,132.77,50.0]
["bitfinex","SOLUSD",1726057968764,20.0,132.87,132.75,50.0]
["bitfinex","SOLUSD",1726057968965,7.5272,132.86,132.75,50.0]
["bitfinex","SOLUSD",1726057969264,20.0,132.85,132.72,50.347078]
["bitfinex","SOLUSD",1726057969568,7.5295,132.81,132.72,50.347078]
["bitfinex","SOLUSD",1726057969954,20.0,132.8,132.72,50.347078]
["bitfinex","SOLUSD",1726057970149,7.5307,132.79,132.72,0.347078]
["bitfinex","SOLUSD",1726057970349,20.0,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057970656,10.0,132.81,132.72,0.347078]
["bitfinex","SOLUSD",1726057970855,10.0,132.79,132.72,0.347078]
["bitfinex","SOLUSD",1726057971064,23.776884,132.78,132.72,0.347078]
["bitfinex","SOLUSD",1726057971278,43.776884,132.78,132.72,0.347078]
["bitfinex","SOLUSD",1726057971574,20.0,132.78,132.72,0.347078]
["bitfinex","SOLUSD",1726057971742,27.5301,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057971947,7.5319,132.77,132.72,0.347078]
["bitfinex","SOLUSD",1726057972143,20.0,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057972144,20.0,132.76,132.72,0.347078]
["bitfinex","SOLUSD",1726057972358,20.0,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057972359,30.0,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057972568,7.5324,132.76,132.72,0.347078]
["bitfinex","SOLUSD",1726057972761,20.0,132.75,132.72,0.347078]
["bitfinex","SOLUSD",1726057972971,27.5331,132.75,132.72,0.347078]
["bitfinex","SOLUSD",1726057973157,20.0,132.75,132.72,0.347078]
["bitfinex","SOLUSD",1726057973866,37.6251,132.89,132.72,0.347078]
["bitfinex","SOLUSD",1726057974070,37.6251,132.89,132.73,50.0]
["bitfinex","SOLUSD",1726057974254,10.0,132.87,132.73,50.0]
["bitfinex","SOLUSD",1726057974458,10.0,132.87,132.72,0.347078]
["bitfinex","SOLUSD",1726057974459,7.529,132.82,132.72,0.347078]
["bitfinex","SOLUSD",1726057974673,18.8139,132.88,132.72,0.347078]
["bitfinex","SOLUSD",1726057974674,18.8139,132.88,132.73,50.0]
["bitfinex","SOLUSD",1726057974874,18.8139,132.88,132.74,23.776884]
["bitfinex","SOLUSD",1726057975075,7.5273,132.85,132.74,23.776884]
["bitfinex","SOLUSD",1726057975283,7.5279,132.84,132.74,23.776884]
["bitfinex","SOLUSD",1726057975469,20.0,132.83,132.72,0.347078]
["bitfinex","SOLUSD",1726057975779,7.5284,132.83,132.72,0.347078]
["bitfinex","SOLUSD",1726057975970,20.0,132.82,132.72,0.347078]
["bitfinex","SOLUSD",1726057976162,27.529,132.82,132.72,0.347078]
["bitfinex","SOLUSD",1726057976378,20.0,132.82,132.72,0.347078]
["bitfinex","SOLUSD",1726057976560,20.0,132.82,132.73,50.0]
["bitfinex","SOLUSD",1726057976764,7.5279,132.84,132.72,0.347078]
["bitfinex","SOLUSD",1726057976973,20.0,132.83,132.72,0.347078]
["bitfinex","SOLUSD",1726057977262,18.8169,132.86,132.72,0.347078]
["bitfinex","SOLUSD",1726057977478,20.0,132.85,132.72,0.347078]
["bitfinex","SOLUSD",1726057977774,7.529,132.82,132.72,0.347078]
["bitfinex","SOLUSD",1726057977963,27.5296,132.81,132.72,0.347078]
["bitfinex","SOLUSD",1726057978160,20.0,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057978484,7.5296,132.81,132.72,0.347078]
["bitfinex","SOLUSD",1726057978657,20.0,132.8,132.72,0.347078]
["bitfinex","SOLUSD",1726057979066,7.5323,132.77,132.72,0.347078]
["bitfinex","SOLUSD",1726057979359,20.0,132.76,132.72,0.347078]
["bitfinex","SOLUSD",1726057979953,7.5324,132.76,132.72,0.347078]
["bitfinex","SOLUSD",1726057980186,27.533,132.75,132.72,0.347078]
["bitfinex","SOLUSD",1726057980478,20.0,132.75,132.72,0.347078]
["bitfinex","SOLUSD",1726057980664,20.0,132.79,132.72,0.347078]
["bitfinex","SOLUSD",1726057980860,6.1681,132.82,132.72,0.347078]
["bitfinex","SOLUSD",1726057980861,7.5324,132.76,132.72,0.347078]
["bitfinex","SOLUSD",1726057981186,7.534,132.74,132.72,0.347078]
["bitfinex","SOLUSD",1726057981357,20.0,132.73,132.72,0.347078]
["bitfinex","SOLUSD",1726057981554,20.0,132.73,132.67,0.347078]
["bitfinex","SOLUSD",1726057981555,27.534,132.73,132.67,0.347078]
["bitfinex","SOLUSD",1726057982453,20.0,132.73,132.67,0.347078]
["bitfinex","SOLUSD",1726057982672,23.776884,132.72,132.67,0.347078]
["bitfinex","SOLUSD",1726057982862,7.5363,132.7,132.67,0.347078]
["bitfinex","SOLUSD",1726057983061,23.776884,132.72,132.67,0.347078]
["bitfinex","SOLUSD",1726057983249,20.0,132.69,132.67,0.347078]
["bitfinex","SOLUSD",1726057983854,18.8321,132.76,132.67,0.347078]
["bitfinex","SOLUSD",1726057983855,7.5362,132.7,132.67,0.347078]
["bitfinex","SOLUSD",1726057984055,43.776884,132.69,132.61,0.347078]
["bitfinex","SOLUSD",1726057984263,27.5368,132.69,132.61,0.347078]
["bitfinex","SOLUSD",1726057984471,20.0,132.69,132.61,0.347078]
["bitfinex","SOLUSD",1726057984661,20.0,132.7,132.61,0.347078]
["bitfinex","SOLUSD",1726057984872,7.5376,132.67,132.61,0.347078]
["bitfinex","SOLUSD",1726057985058,7.5383,132.66,132.61,0.347078]
["bitfinex","SOLUSD",1726057985263,7.5388,132.65,132.61,0.347078]
["bitfinex","SOLUSD",1726057985476,7.5398,132.63,132.61,0.347078]
["bitfinex","SOLUSD",1726057985677,27.5403,132.62,132.61,0.347078]
["bitfinex","SOLUSD",1726057985877,27.5403,132.62,132.56,0.347078]
["bitfinex","SOLUSD",1726057985878,20.0,132.62,132.56,0.347078]
["bitfinex","SOLUSD",1726057986458,20.0,132.68,132.58,50.0]
["bitfinex","SOLUSD",1726057986751,20.0,132.72,132.56,50.347078]
["bitfinex","SOLUSD",1726057986960,10.0,132.69,132.56,0.347078]
["bitfinex","SOLUSD",1726057987154,7.5405,132.62,132.56,0.347078]
["bitfinex","SOLUSD",1726057987481,7.5416,132.6,132.56,0.347078]
["bitfinex","SOLUSD",1726057987778,7.5416,132.6,132.51,0.347078]
["bitfinex","SOLUSD",1726057987779,10.0,132.68,132.51,0.347078]
["bitfinex","SOLUSD",1726057987987,18.8452,132.66,132.51,0.347078]
["bitfinex","SOLUSD",1726057988159,43.776884,132.65,132.51,0.347078]
["bitfinex","SOLUSD",1726057988497,7.5432,132.57,132.51,0.347078]
["bitfinex","SOLUSD",1726057988692,20.0,132.56,132.51,0.347078]
["bitfinex","SOLUSD",1726057989162,7.5443,132.56,132.51,0.347078]
["bitfinex","SOLUSD",1726057989355,20.0,132.57,132.51,0.347078]
["bitfinex","SOLUSD",1726057989356,20.0,132.55,132.51,0.347078]
["bitfinex","SOLUSD",1726057989556,23.776884,132.54,132.51,0.347078]
["bitfinex","SOLUSD",1726057989776,7.5458,132.53,132.51,0.347078]
["bitfinex","SOLUSD",1726057989997,23.776884,132.54,132.45,0.347078]
["bitfinex","SOLUSD",1726057989998,20.0,132.52,132.45,0.347078]
["bitfinex","SOLUSD",1726057990158,7.5471,132.51,132.45,0.347078]
["bitfinex","SOLUSD",1726057990352,20.0,132.5,132.45,0.347078]
["bitfinex","SOLUSD",1726057990553,7.5464,132.52,132.45,0.347078]
["bitfinex","SOLUSD",1726057990770,51.323484,132.51,132.45,0.347078]
["bitfinex","SOLUSD",1726057990969,23.776884,132.51,132.45,0.347078]
["bitfinex","SOLUSD",1726057991183,7.5489,132.47,132.45,0.347078]
["bitfinex","SOLUSD",1726057991379,20.0,132.5,132.4,0.347078]
["bitfinex","SOLUSD",1726057991589,7.5518,132.42,132.4,0.347078]
["bitfinex","SOLUSD",1726057991879,7.5518,132.42,132.31,50.0]
["bitfinex","SOLUSD",1726057991880,7.5519,132.42,132.31,50.0]
["bitfinex","SOLUSD",1726057992084,7.5519,132.42,132.3,6.5378]
["bitfinex","SOLUSD",1726057992085,7.553,132.4,132.3,6.5378]
["bitfinex","SOLUSD",1726057992379,20.0,132.39,132.3,6.5378]
["bitfinex","SOLUSD",1726057992586,20.0,132.41,132.32,50.0]
["bitfinex","SOLUSD",1726057992878,20.0,132.41,132.3,56.5378]
["bitfinex","SOLUSD",1726057993061,23.776884,132.4,132.3,6.5378]
["bitfinex","SOLUSD",1726057993263,20.0,132.39,132.3,6.5378]
["bitfinex","SOLUSD",1726057994258,27.5535,132.39,132.3,6.5378]
["bitfinex","SOLUSD",1726057994489,20.0,132.39,132.3,6.5378]
["bitfinex","SOLUSD",1726057994782,27.5536,132.39,132.29,16.070178]
["bitfinex","SOLUSD",1726057994989,23.776884,132.38,132.29,16.070178]
["bitfinex","SOLUSD",1726057995155,20.0,132.37,132.29,16.070178]
["bitfinex","SOLUSD",1726057995966,20.0,132.43,132.29,16.070178]
["bitfinex","SOLUSD",1726057996166,7.5525,132.41,132.29,16.070178]
["bitfinex","SOLUSD",1726057996463,43.776884,132.4,132.29,16.070178]
["bitfinex","SOLUSD",1726057996663,7.5535,132.39,132.29,16.070178]
["bitfinex","SOLUSD",1726057997068,20.0,132.38,132.29,16.070178]
["bitfinex","SOLUSD",1726057998165,20.0,132.39,132.29,16.070178]
["bitfinex","SOLUSD",1726057998368,7.554,132.38,132.29,16.070178]
["bitfinex","SOLUSD",1726057998569,43.776884,132.37,132.29,16.070178]
["bitfinex","SOLUSD",1726057998966,20.0,132.37,132.29,16.070178]
["bitfinex","SOLUSD",1726057999182,18.8761,132.45,132.29,16.070178]
["bitfinex","SOLUSD",1726057999361,23.776884,132.44,132.29,16.070178]
["bitfinex","SOLUSD",1726057999566,7.5513,132.43,132.31,50.0]
["bitfinex","SOLUSD",1726057999773,7.5513,132.43,132.29,66.070178]
["bitfinex","SOLUSD",1726057999978,23.776884,132.48,132.29,66.070178]
["bitfinex","SOLUSD",1726058000268,7.5535,132.39,132.29,16.070178]
["bitfinex","SOLUSD",1726058000482,7.5528,132.4,132.29,16.070178]
["bitfinex","SOLUSD",1726058000785,18.8737,132.46,132.29,66.070178]
["bitfinex","SOLUSD",1726058000998,7.86460955,132.44,132.29,16.070178]
["bitfinex","SOLUSD",1726058001188,7.5564,132.34,132.29,0.347078]
["bitfinex","SOLUSD",1726058001575,20.0,132.33,132.29,0.347078]
["bitfinex","SOLUSD",1726058002175,20.0,132.42,132.29,0.347078]
["bitfinex","SOLUSD",1726058002375,23.776884,132.41,132.29,0.347078]
["bitfinex","SOLUSD",1726058002588,20.0,132.4,132.29,0.347078]
["bitfinex","SOLUSD",1726058002895,7.5574,132.32,132.24,6.803878]
["bitfinex","SOLUSD",1726058003104,20.0,132.31,132.24,6.803878]
["bitfinex","SOLUSD",1726058003789,20.0,132.37,132.24,6.803878]
["bitfinex","SOLUSD",1726058004193,23.776884,132.36,132.24,6.803878]
["bitfinex","SOLUSD",1726058004401,20.0,132.35,132.24,6.803878]
["bitfinex","SOLUSD",1726058004572,31.333384,132.34,132.24,6.803878]
["bitfinex","SOLUSD",1726058004903,20.0,132.33,132.24,56.803878]
["bitfinex","SOLUSD",1726058005069,0.347078,132.42,132.26,50.0]
["bitfinex","SOLUSD",1726058005270,0.347078,132.42,132.25,23.776884]
["bitfinex","SOLUSD",1726058005602,7.5568,132.34,132.24,6.803878]
["bitfinex","SOLUSD",1726058005802,10.347078,132.42,132.24,6.803878]
["bitfinex","SOLUSD",1726058006087,7.5557,132.35,132.25,1.51084316]
["bitfinex","SOLUSD",1726058006291,18.8841,132.39,132.24,6.803878]
["bitfinex","SOLUSD",1726058006519,20.0,132.38,132.24,6.803878]
["bitfinex","SOLUSD",1726058006788,43.776884,132.38,132.24,6.803878]
["bitfinex","SOLUSD",1726058007185,7.5551,132.36,132.24,6.803878]
["bitfinex","SOLUSD",1726058007392,43.776884,132.38,132.25,50.0]
["bitfinex","SOLUSD",1726058007393,20.0,132.38,132.25,50.0]
["bitfinex","SOLUSD",1726058007572,20.347078,132.42,132.26,23.776884]
["bitfinex","SOLUSD",1726058007777,20.347078,132.42,132.24,6.803878]
["bitfinex","SOLUSD",1726058007778,7.5576,132.32,132.24,6.803878]
["bitfinex","SOLUSD",1726058007973,20.0,132.31,132.24,6.803878]
["bitfinex","SOLUSD",1726058008182,20.0,132.31,132.24,0.347078]
["bitfinex","SOLUSD",1726058008384,7.5596,132.29,132.24,0.347078]
["bitfinex","SOLUSD",1726058008571,20.0,132.28,132.24,0.347078]
["bitfinex","SOLUSD",1726058008772,27.5598,132.28,132.24,0.347078]
["bitfinex","SOLUSD",1726058009198,23.776884,132.27,132.18,6.550678]
["bitfinex","SOLUSD",1726058009416,20.0,132.26,132.18,6.550678]
["bitfinex","SOLUSD",1726058010588,23.776884,132.25,132.18,0.347078]
["bitfinex","SOLUSD",1726058010773,20.0,132.24,132.18,0.347078]
["bitfinex","SOLUSD",1726058011492,7.5627,132.23,132.18,0.347078]
["bitfinex","SOLUSD",1726058011692,7.5627,132.23,132.15,15.231]
["bitfinex","SOLUSD",1726058011693,20.0,132.22,132.15,15.231]
["bitfinex","SOLUSD",1726058011995,20.0,132.22,132.13,0.347078]
["bitfinex","SOLUSD",1726058011996,7.5643,132.2,132.13,0.347078]
["bitfinex","SOLUSD",1726058012196,23.776884,132.25,132.13,0.347078]
["bitfinex","SOLUSD",1726058012197,7.5661,132.17,132.13,0.347078]
["bitfinex","SOLUSD",1726058012499,20.0,132.16,132.13,0.347078]
["bitfinex","SOLUSD",1726058012797,20.0,132.19,132.13,0.347078]
["bitfinex","SOLUSD",1726058012976,27.5644,132.2,132.13,0.347078]
["bitfinex","SOLUSD",1726058013181,23.776884,132.19,132.13,0.347078]
["bitfinex","SOLUSD",1726058013379,20.0,132.18,132.13,0.347078]
["bitfinex","SOLUSD",1726058013695,23.776884,132.17,132.09,15.6359]
["bitfinex","SOLUSD",1726058013996,23.776884,132.17,132.06,6.572]
["bitfinex","SOLUSD",1726058013997,20.0,132.16,132.06,6.572]
["bitfinex","SOLUSD",1726058014170,7.5684,132.13,132.06,6.572]
["bitfinex","SOLUSD",1726058014374,20.0,132.12,132.06,6.572]
["bitfinex","SOLUSD",1726058014674,7.5683,132.13,132.02,65.901178]
["bitfinex","SOLUSD",1726058014882,43.776884,132.12,132.02,15.901178]
["bitfinex","SOLUSD",1726058015483,20.0,132.12,132.02,15.901178]
["bitfinex","SOLUSD",1726058015676,20.0,132.15,132.02,15.901178]
["bitfinex","SOLUSD",1726058015876,23.776884,132.14,132.02,15.901178]
["bitfinex","SOLUSD",1726058016073,20.0,132.13,132.02,65.901178]
["bitfinex","SOLUSD",1726058016271,11.8191,132.25,132.06,50.0]
["bitfinex","SOLUSD",1726058016468,7.5637,132.21,132.08,50.347078]
["bitfinex","SOLUSD",1726058016671,19.250278,132.26,132.08,0.347078]
["bitfinex","SOLUSD",1726058017498,7.5643,132.2,132.08,0.347078]
["bitfinex","SOLUSD",1726058017700,19.250278,132.26,132.08,0.347078]
["bitfinex","SOLUSD",1726058017870,7.5643,132.2,132.08,0.347078]
["bitfinex","SOLUSD",1726058018073,7.5637,132.21,132.08,0.347078]
["bitfinex","SOLUSD",1726058018274,7.5644,132.2,132.08,0.347078]
["bitfinex","SOLUSD",1726058018973,7.566,132.17,132.08,0.347078]
["bitfinex","SOLUSD",1726058019272,47.8113,132.24,132.08,0.347078]
["bitfinex","SOLUSD",1726058019482,18.9089,132.22,132.08,0.347078]
["bitfinex","SOLUSD",1726058019673,7.567,132.16,132.08,0.347078]
["bitfinex","SOLUSD",1726058020093,23.776884,132.15,132.08,0.347078]
["bitfinex","SOLUSD",1726058020291,43.776884,132.15,132.08,0.347078]
["bitfinex","SOLUSD",1726058020986,20.0,132.18,132.08,0.347078]
["bitfinex","SOLUSD",1726058021174,7.5652,132.19,132.08,0.347078]
["bitfinex","SOLUSD",1726058021380,20.0,132.18,132.08,0.347078]
["bitfinex","SOLUSD",1726058021590,20.0,132.2,132.08,0.347078]
["bitfinex","SOLUSD",1726058021591,7.5673,132.15,132.08,0.347078]
["bitfinex","SOLUSD",1726058021798,20.0,132.14,132.08,0.347078]
["bitfinex","SOLUSD",1726058022197,27.5679,132.14,132.08,0.347078]
["bitfinex","SOLUSD",1726058022384,23.776884,132.13,132.08,0.347078]
["bitfinex","SOLUSD",1726058022590,20.0,132.12,132.08,0.347078]
["bitfinex","SOLUSD",1726058022801,7.5695,132.11,132.02,15.901178]
["bitfinex","SOLUSD",1726058023097,20.0,132.1,132.02,15.901178]
["bitfinex","SOLUSD",1726058023783,7.5683,132.13,132.02,15.901178]
["bitfinex","SOLUSD",1726058023784,7.5711,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058023990,20.0,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058024191,20.0,132.12,132.02,0.347078]
["bitfinex","SOLUSD",1726058024576,7.5723,132.06,132.02,0.347078]
["bitfinex","SOLUSD",1726058024796,7.5706,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058024993,20.0,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058025695,7.5711,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058025696,10.0,132.19,132.02,0.347078]
["bitfinex","SOLUSD",1726058025900,37.8337,132.16,132.02,0.347078]
["bitfinex","SOLUSD",1726058026107,47.8337,132.16,132.02,0.347078]
["bitfinex","SOLUSD",1726058026307,7.5718,132.07,132.02,0.347078]
["bitfinex","SOLUSD",1726058026604,7.5729,132.05,132.02,0.347078]
["bitfinex","SOLUSD",1726058026780,20.0,132.04,132.02,0.347078]
["bitfinex","SOLUSD",1726058026984,20.0,132.05,132.02,0.347078]
["bitfinex","SOLUSD",1726058027185,7.5724,132.06,132.02,0.347078]
["bitfinex","SOLUSD",1726058027401,20.0,132.05,132.02,0.347078]
["bitfinex","SOLUSD",1726058027876,18.9262,132.1,132.02,0.347078]
["bitfinex","SOLUSD",1726058027877,20.0,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058028080,23.776884,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058028304,23.776884,132.08,131.97,0.347078]
["bitfinex","SOLUSD",1726058028305,20.0,132.07,131.97,0.347078]
["bitfinex","SOLUSD",1726058028543,23.776884,132.06,131.97,0.347078]
["bitfinex","SOLUSD",1726058028806,20.0,132.05,131.97,0.347078]
["bitfinex","SOLUSD",1726058029118,20.0,132.05,131.92,0.347078]
["bitfinex","SOLUSD",1726058029119,23.776884,132.04,131.92,0.347078]
["bitfinex","SOLUSD",1726058029281,7.5766,131.99,131.92,0.347078]
["bitfinex","SOLUSD",1726058029479,42.711584,132.04,131.92,0.347078]
["bitfinex","SOLUSD",1726058029682,7.5763,131.99,131.92,0.347078]
["bitfinex","SOLUSD",1726058029889,27.5769,131.98,131.92,0.347078]
["bitfinex","SOLUSD",1726058030111,20.0,132.03,131.92,0.347078]
["bitfinex","SOLUSD",1726058030112,20.0,131.97,131.92,0.347078]
["bitfinex","SOLUSD",1726058030492,23.776884,131.96,131.92,0.347078]
["bitfinex","SOLUSD",1726058030820,20.0,131.95,131.92,0.347078]
["bitfinex","SOLUSD",1726058031414,20.0,132.0,131.92,0.347078]
["bitfinex","SOLUSD",1726058031712,23.776884,131.99,131.92,0.347078]
["bitfinex","SOLUSD",1726058031900,20.0,131.98,131.92,0.347078]
["bitfinex","SOLUSD",1726058032498,27.5771,131.98,131.92,0.347078]
["bitfinex","SOLUSD",1726058032703,23.776884,131.97,131.92,0.347078]
["bitfinex","SOLUSD",1726058032891,27.5781,131.96,131.92,0.347078]
["bitfinex","SOLUSD",1726058033096,20.0,131.96,131.92,0.347078]
["bitfinex","SOLUSD",1726058033307,7.5752,132.01,131.92,0.347078]
["bitfinex","SOLUSD",1726058033617,25.783578,132.1,131.92,0.347078]
["bitfinex","SOLUSD",1726058033916,7.574,132.03,131.92,0.347078]
["bitfinex","SOLUSD",1726058034093,7.87990219,132.05,131.92,0.347078]
["bitfinex","SOLUSD",1726058034291,18.9292,132.08,131.92,0.347078]
["bitfinex","SOLUSD",1726058034612,7.88003075,132.06,131.94,50.0]
["bitfinex","SOLUSD",1726058034807,7.5706,132.09,131.97,50.0]
["bitfinex","SOLUSD",1726058035316,0.347078,132.1,131.98,23.776884]
["bitfinex","SOLUSD",1726058035317,7.5711,132.08,131.98,23.776884]
["bitfinex","SOLUSD",1726058035612,7.917578,132.1,131.98,23.776884]
["bitfinex","SOLUSD",1726058035799,0.347078,132.1,131.98,23.776884]
["bitfinex","SOLUSD",1726058036513,7.5706,132.09,131.99,21.6579]
["bitfinex","SOLUSD",1726058036711,0.347078,132.1,131.99,21.6579]
["bitfinex","SOLUSD",1726058037009,0.347078,132.1,131.99,71.6579]
["bitfinex","SOLUSD",1726058037325,0.347078,132.1,132.0,23.776884]
["bitfinex","SOLUSD",1726058037494,0.347078,132.1,131.99,21.6579]
["bitfinex","SOLUSD",1726058038399,7.5723,132.06,131.99,21.6579]
["bitfinex","SOLUSD",1726058038606,7.573,132.05,131.99,21.6579]
["bitfinex","SOLUSD",1726058038800,24.123962,132.1,131.99,21.6579]
["bitfinex","SOLUSD",1726058039003,20.0,132.09,131.99,21.6579]
["bitfinex","SOLUSD",1726058039316,7.5733,132.05,131.99,21.6579]
["bitfinex","SOLUSD",1726058039501,27.5739,132.04,131.99,21.6579]
["bitfinex","SOLUSD",1726058039702,20.0,132.03,131.99,21.6579]
["bitfinex","SOLUSD",1726058040212,7.5751,132.02,131.99,21.6579]
["bitfinex","SOLUSD",1726058040522,20.0,132.01,131.93,22.081]
["bitfinex","SOLUSD",1726058040707,23.776884,132.01,131.93,22.081]
["bitfinex","SOLUSD",1726058040893,20.0,132.0,131.93,22.081]
["bitfinex","SOLUSD",1726058041099,7.5781,131.96,131.92,0.347078]
["bitfinex","SOLUSD",1726058041336,20.0,131.95,131.92,0.347078]
["bitfinex","SOLUSD",1726058041808,23.776884,131.99,131.88,6.3049]
["bitfinex","SOLUSD",1726058041809,7.5797,131.93,131.88,6.3049]
["bitfinex","SOLUSD",1726058042017,27.5804,131.92,131.88,6.3049]
["bitfinex","SOLUSD",1726058042205,38.9424,131.98,131.88,6.3049]
["bitfinex","SOLUSD",1726058042206,20.0,131.91,131.88,6.3049]
["bitfinex","SOLUSD",1726058042813,20.0,131.97,131.88,6.3049]
["bitfinex","SOLUSD",1726058042994,23.776884,131.96,131.88,6.3049]
["bitfinex","SOLUSD",1726058043194,20.0,131.97,131.88,6.3049]
["bitfinex","SOLUSD",1726058043195,20.0,131.95,131.88,6.3049]
["bitfinex","SOLUSD",1726058043402,20.0,131.97,131.88,6.3049]
["bitfinex","SOLUSD",1726058043613,27.5774,131.97,131.88,6.3049]
["bitfinex","SOLUSD",1726058043925,20.0,131.97,131.88,6.3049]
["bitfinex","SOLUSD",1726058044225,20.0,132.0,131.88,6.3049]
["bitfinex","SOLUSD",1726058044423,7.5796,131.94,131.88,6.3049]
["bitfinex","SOLUSD",1726058044719,20.0,131.93,131.88,6.3049]
["bitfinex","SOLUSD",1726058045101,27.5793,131.94,131.88,6.3049]
["bitfinex","SOLUSD",1726058045327,20.0,131.94,131.88,6.3049]
["bitfinex","SOLUSD",1726058045525,7.5798,131.93,131.88,6.3049]
["bitfinex","SOLUSD",1726058045830,27.5809,131.92,131.87,15.7761]
["bitfinex","SOLUSD",1726058046029,20.0,131.92,131.87,15.7761]
["bitfinex","SOLUSD",1726058046828,7.5792,131.94,131.87,15.7761]
["bitfinex","SOLUSD",1726058046998,43.776884,131.93,131.87,15.7761]
["bitfinex","SOLUSD",1726058047211,20.0,131.93,131.87,15.7761]
["bitfinex","SOLUSD",1726058047606,18.9368,132.02,131.88,23.776884]
["bitfinex","SOLUSD",1726058047607,7.5773,131.98,131.88,23.776884]
["bitfinex","SOLUSD",1726058048303,7.87409984,132.0,131.88,23.776884]
["bitfinex","SOLUSD",1726058048505,23.48441374,132.07,131.89,50.0]
["bitfinex","SOLUSD",1726058048705,7.5728,132.06,131.91,56.2691]
["bitfinex","SOLUSD",1726058048933,7.5728,132.06,131.93,50.0]
["bitfinex","SOLUSD",1726058049121,7.5717,132.08,131.95,50.0]
["bitfinex","SOLUSD",1726058049326,7.5717,132.08,131.94,39.337184]
["bitfinex","SOLUSD",1726058049327,7.87745059,132.09,131.97,50.0]
["bitfinex","SOLUSD",1726058049627,7.5706,132.09,131.98,23.776884]
["bitfinex","SOLUSD",1726058049927,0.347078,132.1,131.98,23.776884]
["bitfinex","SOLUSD",1726058049928,0.347078,132.1,131.99,50.0]
["bitfinex","SOLUSD",1726058050126,0.347078,132.1,132.0,29.999584]
["bitfinex","SOLUSD",1726058051404,0.347078,132.1,132.02,50.0]
["bitfinex","SOLUSD",1726058051711,0.347078,132.1,132.0,29.999584]
["bitfinex","SOLUSD",1726058051712,0.347078,132.1,132.04,50.0]
["bitfinex","SOLUSD",1726058051911,0.347078,132.1,132.05,23.776884]
["bitfinex","SOLUSD",1726058052319,0.347078,132.1,132.04,73.776884]
["bitfinex","SOLUSD",1726058052720,0.347078,132.16,132.04,73.776884]
["bitfinex","SOLUSD",1726058053617,0.347078,132.16,132.06,50.0]
["bitfinex","SOLUSD",1726058053806,0.347078,132.16,132.07,30.308184]
["bitfinex","SOLUSD",1726058054208,0.347078,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058056515,0.347078,132.16,132.08,73.776884]
["bitfinex","SOLUSD",1726058057028,0.347078,132.16,132.08,23.776884]
["bitfinex","SOLUSD",1726058058723,0.347078,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726058059036,0.347078,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726058060451,0.347078,132.21,132.1,23.776884]
["bitfinex","SOLUSD",1726058060452,0.347078,132.21,132.12,16.1257]
["bitfinex","SOLUSD",1726058060620,0.347078,132.21,132.13,23.776884]
["bitfinex","SOLUSD",1726058062251,0.347078,132.21,132.12,16.1257]
["bitfinex","SOLUSD",1726058062441,7.910878,132.21,132.12,16.1257]
["bitfinex","SOLUSD",1726058062644,20.0,132.2,132.12,16.1257]
["bitfinex","SOLUSD",1726058063225,7.5656,132.18,132.12,16.1257]
["bitfinex","SOLUSD",1726058063431,20.0,132.17,132.12,16.1257]
["bitfinex","SOLUSD",1726058063842,27.566,132.17,132.12,16.1257]
["bitfinex","SOLUSD",1726058064041,7.5678,132.14,132.07,6.5313]
["bitfinex","SOLUSD",1726058064249,20.0,132.13,132.07,6.5313]
["bitfinex","SOLUSD",1726058064834,20.0,132.15,132.07,6.5313]
["bitfinex","SOLUSD",1726058065149,20.0,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058065348,20.0,132.2,132.09,50.0]
["bitfinex","SOLUSD",1726058066251,20.0,132.2,132.1,23.776884]
["bitfinex","SOLUSD",1726058066451,0.347078,132.21,132.1,23.776884]
["bitfinex","SOLUSD",1726058067531,0.347078,132.21,132.12,50.0]
["bitfinex","SOLUSD",1726058067740,0.347078,132.21,132.13,23.776884]
["bitfinex","SOLUSD",1726058067957,0.347078,132.21,132.1,23.776884]
["bitfinex","SOLUSD",1726058068150,0.347078,132.21,132.09,23.776884]
["bitfinex","SOLUSD",1726058068335,7.5648,132.19,132.09,23.776884]
["bitfinex","SOLUSD",1726058068650,7.5643,132.2,132.09,23.776884]
["bitfinex","SOLUSD",1726058068849,20.0,132.19,132.09,23.776884]
["bitfinex","SOLUSD",1726058069232,20.0,132.19,132.07,6.5313]
["bitfinex","SOLUSD",1726058069539,7.5662,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058069735,20.0,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058069941,27.5666,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058070136,20.0,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058070339,23.776884,132.18,132.07,6.5313]
["bitfinex","SOLUSD",1726058070340,20.0,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058070547,23.776884,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058070848,20.0,132.15,132.07,6.5313]
["bitfinex","SOLUSD",1726058071086,20.0,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058071260,20.0,132.18,132.07,6.5313]
["bitfinex","SOLUSD",1726058072250,20.0,132.18,132.08,23.776884]
["bitfinex","SOLUSD",1726058072449,27.5657,132.18,132.08,23.776884]
["bitfinex","SOLUSD",1726058072649,7.566,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058072850,20.0,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058073571,19.256378,132.21,132.07,6.5313]
["bitfinex","SOLUSD",1726058073572,20.0,132.2,132.07,6.5313]
["bitfinex","SOLUSD",1726058073745,18.9148,132.18,132.07,6.5313]
["bitfinex","SOLUSD",1726058074054,27.566,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058074353,7.567,132.16,132.07,6.5313]
["bitfinex","SOLUSD",1726058074533,20.0,132.15,132.07,6.5313]
["bitfinex","SOLUSD",1726058075666,7.5655,132.18,132.07,6.5313]
["bitfinex","SOLUSD",1726058075845,43.776884,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058076246,20.0,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726058076567,0.347078,132.21,132.08,23.776884]
["bitfinex","SOLUSD",1726058076775,7.565,132.19,132.08,23.776884]
["bitfinex","SOLUSD",1726058076943,0.347078,132.21,132.08,23.776884]
["bitfinex","SOLUSD",1726058077151,0.347078,132.21,132.1,50.0]
["bitfinex","SOLUSD",1726058077376,0.347078,132.21,132.11,23.776884]
["bitfinex","SOLUSD",1726058078178,0.347078,132.21,132.07,29.3613]
["bitfinex","SOLUSD",1726058078179,7.5649,132.19,132.09,50.0]
["bitfinex","SOLUSD",1726058078346,7.5649,132.19,132.07,56.5313]
["bitfinex","SOLUSD",1726058078347,7.5654,132.19,132.07,56.5313]
["bitfinex","SOLUSD",1726058078665,23.776884,132.18,132.07,56.5313]
["bitfinex","SOLUSD",1726058079357,23.776884,132.18,132.07,6.5313]
["bitfinex","SOLUSD",1726058079568,23.776884,132.18,132.07,56.5313]
["bitfinex","SOLUSD",1726058079569,20.0,132.17,132.07,56.5313]
["bitfinex","SOLUSD",1726058079748,20.0,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058081051,20.0,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726058081670,20.0,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058082166,20.0,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726058082573,27.5662,132.17,132.07,6.5313]
["bitfinex","SOLUSD",1726058082896,7.5673,132.15,132.07,6.5313]
["bitfinex","SOLUSD",1726058083170,23.776884,132.18,132.06,15.9237]
["bitfinex","SOLUSD",1726058083171,7.5688,132.13,132.06,15.9237]
["bitfinex","SOLUSD",1726058083359,20.0,132.12,132.06,15.9237]
["bitfinex","SOLUSD",1726058083554,27.5689,132.12,132.06,15.9237]
["bitfinex","SOLUSD",1726058083768,27.5689,132.12,132.02,6.886378]
["bitfinex","SOLUSD",1726058084152,7.5694,132.11,132.02,6.886378]
["bitfinex","SOLUSD",1726058084355,20.0,132.1,132.02,6.886378]
["bitfinex","SOLUSD",1726058084553,20.0,132.12,132.02,0.347078]
["bitfinex","SOLUSD",1726058084554,23.776884,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058084773,20.0,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058084967,23.776884,132.07,132.02,0.347078]
["bitfinex","SOLUSD",1726058085152,20.0,132.06,132.02,0.347078]
["bitfinex","SOLUSD",1726058085788,20.0,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058086256,18.9167,132.16,132.02,0.347078]
["bitfinex","SOLUSD",1726058086257,7.5695,132.11,132.02,0.347078]
["bitfinex","SOLUSD",1726058086574,20.0,132.15,132.02,0.347078]
["bitfinex","SOLUSD",1726058086575,20.0,132.1,132.02,0.347078]
["bitfinex","SOLUSD",1726058087275,27.5695,132.11,132.02,0.347078]
["bitfinex","SOLUSD",1726058087487,20.0,132.11,132.02,0.347078]
["bitfinex","SOLUSD",1726058087647,23.776884,132.1,132.02,0.347078]
["bitfinex","SOLUSD",1726058087847,20.0,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058088578,7.5711,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058088760,43.776884,132.07,132.02,0.347078]
["bitfinex","SOLUSD",1726058089073,20.0,132.07,132.02,0.347078]
["bitfinex","SOLUSD",1726058089454,20.0,132.13,132.02,0.347078]
["bitfinex","SOLUSD",1726058089669,23.776884,132.12,132.02,0.347078]
["bitfinex","SOLUSD",1726058089875,20.0,132.11,132.02,0.347078]
["bitfinex","SOLUSD",1726058090065,23.776884,132.1,132.02,0.347078]
["bitfinex","SOLUSD",1726058090274,7.5708,132.09,132.02,0.347078]
["bitfinex","SOLUSD",1726058090475,51.348084,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058090683,20.0,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058090974,23.776884,132.07,132.02,0.347078]
["bitfinex","SOLUSD",1726058091178,20.0,132.06,132.02,0.347078]
["bitfinex","SOLUSD",1726058091760,20.0,132.12,132.02,0.347078]
["bitfinex","SOLUSD",1726058092882,7.5716,132.08,132.02,0.347078]
["bitfinex","SOLUSD",1726058093182,43.776884,132.07,132.02,0.347078]
["bitfinex","SOLUSD",1726058093482,7.573,132.05,132.02,0.347078]
["bitfinex","SOLUSD",1726058093785,43.776884,132.04,132.02,0.347078]
["bitfinex","SOLUSD",1726058093969,7.574,132.03,131.97,0.347078]
["bitfinex","SOLUSD",1726058094287,42.707484,132.07,131.97,0.347078]
["bitfinex","SOLUSD",1726058094288,20.0,132.02,131.97,0.347078]
["bitfinex","SOLUSD",1726058094677,20.0,132.06,131.97,0.347078]
["bitfinex","SOLUSD",1726058095386,23.776884,132.07,131.97,0.347078]
["bitfinex","SOLUSD",1726058095681,6.0263,132.11,131.97,0.347078]
["bitfinex","SOLUSD",1726058095682,23.776884,132.08,131.97,0.347078]
["bitfinex","SOLUSD",1726058095856,23.776884,132.09,131.97,0.347078]
["bitfinex","SOLUSD",1726058096185,23.776884,132.1,131.97,0.347078]
["bitfinex","SOLUSD",1726058096674,20.0,132.09,131.97,0.347078]
["bitfinex","SOLUSD",1726058096981,31.348484,132.08,131.97,0.347078]
["bitfinex","SOLUSD",1726058097188,20.0,132.07,131.97,0.347078]
["bitfinex","SOLUSD",1726058097661,7.5734,132.05,131.97,0.347078]
["bitfinex","SOLUSD",1726058097977,7.5751,132.02,131.97,0.347078]
["bitfinex","SOLUSD",1726058098182,43.776884,132.01,131.97,0.347078]
["bitfinex","SOLUSD",1726058098378,51.352084,132.01,131.97,0.347078]
["bitfinex","SOLUSD",1726058098882,7.5759,132.0,131.97,0.347078]
["bitfinex","SOLUSD",1726058099072,20.0,131.99,131.97,0.347078]
["bitfinex","SOLUSD",1726058099658,20.0,132.0,131.97,0.347078]
["bitfinex","SOLUSD",1726058099858,23.776884,131.99,131.97,0.347078]
["bitfinex","SOLUSD",1726058100065,20.0,131.98,131.97,0.347078]
["bitfinex","SOLUSD",1726058100679,43.776884,131.98,131.97,0.347078]
["bitfinex","SOLUSD",1726058100995,43.776884,131.98,131.92,0.347078]
["bitfinex","SOLUSD",1726058101190,23.776884,131.97,131.92,0.347078]
["bitfinex","SOLUSD",1726058101497,20.0,131.96,131.92,0.347078]
["bitfinex","SOLUSD",1726058102382,31.355484,131.95,131.92,0.347078]
["bitfinex","SOLUSD",1726058102593,20.0,131.94,131.92,0.347078]
["bitfinex","SOLUSD",1726058103292,38.9396,132.0,131.92,0.347078]
["bitfinex","SOLUSD",1726058103491,7.5797,131.93,131.92,0.347078]
["bitfinex","SOLUSD",1726058103791,27.5797,131.93,131.92,0.347078]
["bitfinex","SOLUSD",1726058103982,27.5797,131.93,131.86,0.347078]
["bitfinex","SOLUSD",1726058103983,51.356584,131.93,131.86,0.347078]
["bitfinex","SOLUSD",1726058104296,20.0,131.92,131.86,0.347078]
["bitfinex","SOLUSD",1726058104784,20.0,131.93,131.86,0.347078]
["bitfinex","SOLUSD",1726058105085,7.5778,131.97,131.86,0.347078]
["bitfinex","SOLUSD",1726058105264,20.0,131.96,131.86,0.347078]
["bitfinex","SOLUSD",1726058105465,7.5768,131.99,131.86,0.347078]
["bitfinex","SOLUSD",1726058106093,18.9339,132.04,131.88,50.0]
["bitfinex","SOLUSD",1726058106266,18.9339,132.04,131.89,23.776884]
["bitfinex","SOLUSD",1726058106461,7.5746,132.03,131.9,50.0]
["bitfinex","SOLUSD",1726058106789,7.920478,132.05,131.92,56.1309]
["bitfinex","SOLUSD",1726058107084,7.920478,132.05,131.94,16.178]
["bitfinex","SOLUSD",1726058107085,7.920278,132.05,131.94,16.178]
["bitfinex","SOLUSD",1726058107286,7.574,132.03,131.94,16.178]
["bitfinex","SOLUSD",1726058107582,0.347078,132.05,131.94,16.178]
["bitfinex","SOLUSD",1726058107583,7.5751,132.02,131.94,16.178]
["bitfinex","SOLUSD",1726058107776,7.5741,132.03,131.94,16.178]
["bitfinex","SOLUSD",1726058108177,20.0,132.02,131.94,16.178]
["bitfinex","SOLUSD",1726058108382,20.0,132.04,131.94,16.178]
["bitfinex","SOLUSD",1726058108688,0.347078,132.05,131.95,23.776884]
["bitfinex","SOLUSD",1726058108988,7.920078,132.05,131.94,16.178]
["bitfinex","SOLUSD",1726058109212,7.5754,132.01,131.94,16.178]
["bitfinex","SOLUSD",1726058109506,0.347078,132.05,131.94,16.178]
["bitfinex","SOLUSD",1726058109668,19.279278,132.05,131.94,16.178]
["bitfinex","SOLUSD",1726058109869,20.0,132.04,131.92,6.1309]
["bitfinex","SOLUSD",1726058110268,7.920478,132.05,131.92,56.1309]
["bitfinex","SOLUSD",1726058110587,20.0,132.04,131.92,6.1309]
["bitfinex","SOLUSD",1726058111169,0.347078,132.05,131.92,6.1309]
["bitfinex","SOLUSD",1726058111369,0.347078,132.05,131.94,50.0]
["bitfinex","SOLUSD",1726058111568,0.347078,132.05,131.92,6.1309]
["bitfinex","SOLUSD",1726058111569,7.920078,132.05,131.92,6.1309]
["bitfinex","SOLUSD",1726058111800,7.919978,132.05,131.92,6.1309]
["bitfinex","SOLUSD",1726058112095,20.0,132.04,131.92,6.1309]
["bitfinex","SOLUSD",1726058112274,7.5766,131.99,131.92,6.1309]
["bitfinex","SOLUSD",1726058112593,27.577,131.98,131.92,6.1309]
["bitfinex","SOLUSD",1726058112801,20.0,131.98,131.92,6.1309]
["bitfinex","SOLUSD",1726058113101,23.776884,131.97,131.92,6.1309]
["bitfinex","SOLUSD",1726058113393,7.5789,131.95,131.89,16.6261]
["bitfinex","SOLUSD",1726058113591,23.776884,131.97,131.89,16.6261]
["bitfinex","SOLUSD",1726058113592,7.5794,131.94,131.89,16.6261]
["bitfinex","SOLUSD",1726058113778,20.0,131.94,131.89,16.6261]
["bitfinex","SOLUSD",1726058114377,20.0,131.96,131.89,16.6261]
["bitfinex","SOLUSD",1726058114588,37.8684,132.04,131.89,16.6261]
["bitfinex","SOLUSD",1726058114589,18.9408,132.0,131.89,16.6261]
["bitfinex","SOLUSD",1726058114786,43.776884,131.99,131.89,16.6261]
["bitfinex","SOLUSD",1726058114985,7.578,131.97,131.89,16.6261]
["bitfinex","SOLUSD",1726058115293,20.0,131.96,131.89,16.6261]
["bitfinex","SOLUSD",1726058115895,20.0,131.97,131.89,16.6261]
["bitfinex","SOLUSD",1726058116134,20.0,131.98,131.9,23.776884]
["bitfinex","SOLUSD",1726058116306,27.5753,132.01,131.9,23.776884]
["bitfinex","SOLUSD",1726058116602,31.353084,132.0,131.9,23.776884]
["bitfinex","SOLUSD",1726058116782,20.0,131.99,131.89,16.6261]
["bitfinex","SOLUSD",1726058116984,20.0,131.99,131.9,23.776884]
["bitfinex","SOLUSD",1726058117199,22.39761572,132.07,131.9,23.776884]
["bitfinex","SOLUSD",1726058117570,7.5756,132.01,131.9,23.776884]
["bitfinex","SOLUSD",1726058117774,7.5746,132.02,131.9,23.776884]
["bitfinex","SOLUSD",1726058117976,22.39761572,132.07,131.9,23.776884]
["bitfinex","SOLUSD",1726058117977,7.5753,132.01,131.9,23.776884]
["bitfinex","SOLUSD",1726058118177,22.39761572,132.07,131.9,23.776884]
["bitfinex","SOLUSD",1726058118408,22.39761572,132.07,131.89,16.6261]
["bitfinex","SOLUSD",1726058118580,7.5752,132.01,131.9,23.776884]
["bitfinex","SOLUSD",1726058119307,22.39761572,132.07,131.9,23.776884]
["bitfinex","SOLUSD",1726058119308,7.5764,131.99,131.9,23.776884]
["bitfinex","SOLUSD",1726058119486,20.0,131.98,131.89,16.6261]
["bitfinex","SOLUSD",1726058120220,20.0,131.99,131.89,16.6261]
["bitfinex","SOLUSD",1726058120404,23.776884,131.98,131.89,16.6261]
["bitfinex","SOLUSD",1726058120588,20.0,131.97,131.89,16.6261]
["bitfinex","SOLUSD",1726058121415,20.0,131.99,131.89,16.6261]
["bitfinex","SOLUSD",1726058121709,23.776884,131.98,131.89,16.6261]
["bitfinex","SOLUSD",1726058121914,27.5778,131.97,131.89,16.6261]
["bitfinex","SOLUSD",1726058122118,23.776884,131.96,131.89,16.6261]
["bitfinex","SOLUSD",1726058122302,20.0,131.95,131.89,16.6261]
["bitfinex","SOLUSD",1726058122895,27.5787,131.95,131.89,16.6261]
["bitfinex","SOLUSD",1726058123216,20.0,131.95,131.89,16.6261]
["bitfinex","SOLUSD",1726058123617,23.776884,131.94,131.89,16.6261]
["bitfinex","SOLUSD",1726058123800,20.0,131.93,131.89,16.6261]
["bitfinex","SOLUSD",1726058124494,7.5786,131.95,131.89,16.6261]
["bitfinex","SOLUSD",1726058124709,20.0,131.94,131.89,16.6261]
["bitfinex","SOLUSD",1726058124897,7.5797,131.93,131.89,16.6261]
["bitfinex","SOLUSD",1726058125105,43.776884,131.92,131.87,6.4085]
["bitfinex","SOLUSD",1726058125305,31.357284,131.92,131.87,6.4085]
["bitfinex","SOLUSD",1726058125505,20.0,131.91,131.87,6.4085]
["bitfinex","SOLUSD",1726058126420,20.0,131.91,131.86,0.347078]
["bitfinex","SOLUSD",1726058126421,27.581,131.91,131.86,0.347078]
["bitfinex","SOLUSD",1726058126624,23.776884,131.9,131.86,0.347078]
["bitfinex","SOLUSD",1726058126919,23.776884,131.9,131.83,16.655]
["bitfinex","SOLUSD",1726058126921,20.0,131.89,131.83,16.655]
["bitfinex","SOLUSD",1726058127128,7.5839,131.86,131.82,6.0017]
["bitfinex","SOLUSD",1726058127300,23.776884,131.88,131.82,6.0017]
["bitfinex","SOLUSD",1726058127301,20.0,131.85,131.82,6.0017]
["bitfinex","SOLUSD",1726058127919,27.5832,131.87,131.82,6.0017]
["bitfinex","SOLUSD",1726058128317,20.0,131.87,131.82,6.0017]
["bitfinex","SOLUSD",1726058128595,23.776884,131.86,131.82,6.0017]
["bitfinex","SOLUSD",1726058129121,20.0,131.85,131.82,6.0017]
["bitfinex","SOLUSD",1726058129706,20.0,131.85,131.81,0.347078]
["bitfinex","SOLUSD",1726058130020,20.0,131.85,131.78,15.1042]
["bitfinex","SOLUSD",1726058130021,7.5857,131.83,131.78,15.1042]
["bitfinex","SOLUSD",1726058130227,20.0,131.82,131.78,15.1042]
["bitfinex","SOLUSD",1726058130720,20.0,131.83,131.78,15.1042]
["bitfinex","SOLUSD",1726058131633,27.5832,131.87,131.78,15.1042]
["bitfinex","SOLUSD",1726058131926,7.5844,131.85,131.78,15.1042]
["bitfinex","SOLUSD",1726058132102,20.27301521,131.91,131.78,15.1042]
["bitfinex","SOLUSD",1726058132103,20.0,131.84,131.78,15.1042]
["bitfinex","SOLUSD",1726058132730,20.0,131.88,131.78,15.1042]
["bitfinex","SOLUSD",1726058133035,23.776884,131.87,131.78,15.1042]
["bitfinex","SOLUSD",1726058133320,20.0,131.86,131.78,15.1042]
["bitfinex","SOLUSD",1726058133524,7.5855,131.83,131.78,15.1042]
["bitfinex","SOLUSD",1726058133715,20.0,131.82,131.78,15.1042]
["bitfinex","SOLUSD",1726058134104,20.0,131.84,131.78,15.1042]
["bitfinex","SOLUSD",1726058134431,27.5851,131.84,131.78,15.1042]
["bitfinex","SOLUSD",1726058134607,23.776884,131.83,131.78,15.1042]
["bitfinex","SOLUSD",1726058134808,20.0,131.82,131.78,15.1042]
["bitfinex","SOLUSD",1726058135224,23.776884,131.81,131.78,15.1042]
["bitfinex","SOLUSD",1726058135412,20.0,131.8,131.78,15.1042]
["bitfinex","SOLUSD",1726058136623,20.0,131.8,131.76,0.347078]
["bitfinex","SOLUSD",1726058136624,27.5873,131.8,131.76,0.347078]
["bitfinex","SOLUSD",1726058136834,20.0,131.8,131.76,0.347078]
["bitfinex","SOLUSD",1726058137021,23.776884,131.79,131.76,0.347078]
["bitfinex","SOLUSD",1726058137330,20.0,131.78,131.76,0.347078]
["bitfinex","SOLUSD",1726058138309,7.5855,131.83,131.76,0.347078]
["bitfinex","SOLUSD",1726058138310,20.0,131.82,131.76,0.347078]
["bitfinex","SOLUSD",1726058138515,7.5872,131.8,131.76,0.347078]
["bitfinex","SOLUSD",1726058138719,23.776884,131.81,131.76,0.347078]
["bitfinex","SOLUSD",1726058138720,20.0,131.79,131.76,0.347078]
["bitfinex","SOLUSD",1726058139215,23.776884,131.81,131.76,0.347078]
["bitfinex","SOLUSD",1726058139216,20.0,131.8,131.76,0.347078]
["bitfinex","SOLUSD",1726058139430,27.5875,131.8,131.76,0.347078]
["bitfinex","SOLUSD",1726058139737,23.776884,131.79,131.76,0.347078]
["bitfinex","SOLUSD",1726058140034,20.0,131.78,131.76,0.347078]
["bitfinex","SOLUSD",1726058140424,20.0,131.78,131.7,0.347078]
["bitfinex","SOLUSD",1726058140425,7.5896,131.76,131.7,0.347078]
["bitfinex","SOLUSD",1726058140612,20.0,131.75,131.7,0.347078]
["bitfinex","SOLUSD",1726058141012,23.776884,131.79,131.7,0.347078]
["bitfinex","SOLUSD",1726058141319,20.0,131.78,131.7,0.347078]
["bitfinex","SOLUSD",1726058141524,20.0,131.82,131.7,0.347078]
["bitfinex","SOLUSD",1726058141826,20.0,131.82,131.7,24.123962]
["bitfinex","SOLUSD",1726058142535,7.585,131.84,131.7,24.123962]
["bitfinex","SOLUSD",1726058142834,18.9594,131.87,131.7,24.123962]
["bitfinex","SOLUSD",1726058143037,7.88846145,131.86,131.7,24.123962]
["bitfinex","SOLUSD",1726058143219,7.88846145,131.86,131.7,0.347078]
["bitfinex","SOLUSD",1726058143421,7.88846145,131.86,131.7,50.347078]
["bitfinex","SOLUSD",1726058143622,20.0,131.85,131.7,0.347078]
["bitfinex","SOLUSD",1726058143835,7.5866,131.81,131.7,0.347078]
["bitfinex","SOLUSD",1726058144037,20.0,131.8,131.7,0.347078]
["bitfinex","SOLUSD",1726058144215,23.776884,131.8,131.7,0.347078]
["bitfinex","SOLUSD",1726058144418,20.0,131.79,131.7,0.347078]
["bitfinex","SOLUSD",1726058144620,31.365784,131.78,131.7,0.347078]
["bitfinex","SOLUSD",1726058144832,7.5897,131.76,131.7,0.347078]
["bitfinex","SOLUSD",1726058145034,23.776884,131.78,131.7,0.347078]
["bitfinex","SOLUSD",1726058145035,31.367284,131.75,131.7,0.347078]
["bitfinex","SOLUSD",1726058145228,20.0,131.74,131.7,0.347078]
["bitfinex","SOLUSD",1726058145536,23.776884,131.73,131.7,0.347078]
["bitfinex","SOLUSD",1726058145738,20.0,131.74,131.7,0.347078]
["bitfinex","SOLUSD",1726058145739,20.0,131.72,131.7,0.347078]
["bitfinex","SOLUSD",1726058145948,20.0,131.74,131.7,0.347078]
["bitfinex","SOLUSD",1726058146316,27.5907,131.74,131.7,0.347078]
["bitfinex","SOLUSD",1726058146629,23.776884,131.73,131.7,0.347078]
["bitfinex","SOLUSD",1726058146836,20.0,131.72,131.7,0.347078]
["bitfinex","SOLUSD",1726058147513,20.0,131.76,131.7,0.347078]
["bitfinex","SOLUSD",1726058147924,17.88846145,131.86,131.7,0.347078]
["bitfinex","SOLUSD",1726058147925,18.9612,131.85,131.7,0.347078]
["bitfinex","SOLUSD",1726058148140,7.5872,131.8,131.7,0.347078]
["bitfinex","SOLUSD",1726058148331,7.5881,131.79,131.7,0.347078]
["bitfinex","SOLUSD",1726058148517,7.586,131.83,131.7,0.347078]
["bitfinex","SOLUSD",1726058148720,20.0,131.82,131.7,0.347078]
["bitfinex","SOLUSD",1726058149032,18.9569,131.88,131.71,50.0]
["bitfinex","SOLUSD",1726058149218,7.5845,131.85,131.72,46.383184]
["bitfinex","SOLUSD",1726058149425,1.32013078,131.87,131.72,22.6063]
["bitfinex","SOLUSD",1726058149636,7.586,131.83,131.72,22.6063]
["bitfinex","SOLUSD",1726058150241,1.32013078,131.87,131.72,22.6063]
["bitfinex","SOLUSD",1726058150536,7.5842,131.86,131.72,72.6063]
["bitfinex","SOLUSD",1726058150738,7.5849,131.85,131.73,23.776884]
["bitfinex","SOLUSD",1726058150935,1.32003167,131.88,131.73,23.776884]
["bitfinex","SOLUSD",1726058151147,1.32003167,131.88,131.73,73.776884]
["bitfinex","SOLUSD",1726058151438,1.32003167,131.88,131.73,23.776884]
["bitfinex","SOLUSD",1726058151614,21.32003167,131.88,131.73,23.776884]
["bitfinex","SOLUSD",1726058152016,21.32003167,131.88,131.72,22.6063]
["bitfinex","SOLUSD",1726058152017,7.5858,131.83,131.72,22.6063]
["bitfinex","SOLUSD",1726058152233,20.0,131.82,131.72,22.6063]
["bitfinex","SOLUSD",1726058152436,20.0,131.82,131.73,23.776884]
["bitfinex","SOLUSD",1726058152642,20.0,131.83,131.73,23.776884]
["bitfinex","SOLUSD",1726058153021,20.0,131.84,131.73,23.776884]
["bitfinex","SOLUSD",1726058153423,23.776884,131.83,131.73,23.776884]
["bitfinex","SOLUSD",1726058153636,20.0,131.82,131.73,23.776884]
["bitfinex","SOLUSD",1726058153844,20.0,131.82,131.72,22.6063]
["bitfinex","SOLUSD",1726058153845,7.5867,131.81,131.72,22.6063]
["bitfinex","SOLUSD",1726058154030,51.364084,131.8,131.72,22.6063]
["bitfinex","SOLUSD",1726058154242,23.776884,131.8,131.72,22.6063]
["bitfinex","SOLUSD",1726058154444,20.0,131.79,131.72,22.6063]
["bitfinex","SOLUSD",1726058155150,20.0,131.8,131.72,22.6063]
["bitfinex","SOLUSD",1726058156351,7.5836,131.87,131.72,72.6063]
["bitfinex","SOLUSD",1726058157022,7.5836,131.87,131.74,50.0]
["bitfinex","SOLUSD",1726058157223,7.5836,131.87,131.75,23.776884]
["bitfinex","SOLUSD",1726058157535,7.5826,131.88,131.75,23.776884]
["bitfinex","SOLUSD",1726058157743,0.347078,131.89,131.77,50.0]
["bitfinex","SOLUSD",1726058158044,0.347078,131.89,131.8,21.7663]
["bitfinex","SOLUSD",1726058158222,0.347078,131.89,131.81,23.776884]
["bitfinex","SOLUSD",1726058158424,0.347078,131.89,131.81,73.776884]
["bitfinex","SOLUSD",1726058160732,0.347078,131.89,131.83,50.0]
["bitfinex","SOLUSD",1726058161027,0.347078,131.89,131.84,23.776884]
["bitfinex","SOLUSD",1726058161224,0.347078,131.94,131.86,22.9021]
["bitfinex","SOLUSD",1726058162729,7.926678,131.94,131.86,22.9021]
["bitfinex","SOLUSD",1726058162925,43.776884,131.93,131.86,22.9021]
["bitfinex","SOLUSD",1726058163126,23.776884,131.92,131.86,22.9021]
["bitfinex","SOLUSD",1726058163328,23.776884,131.92,131.82,6.3814]
["bitfinex","SOLUSD",1726058163329,7.5826,131.88,131.82,6.3814]
["bitfinex","SOLUSD",1726058163632,20.0,131.91,131.82,6.3814]
["bitfinex","SOLUSD",1726058163633,20.0,131.87,131.82,6.3814]
["bitfinex","SOLUSD",1726058163824,20.0,131.91,131.82,6.3814]
["bitfinex","SOLUSD",1726058164024,7.5837,131.87,131.82,6.3814]
["bitfinex","SOLUSD",1726058164233,43.776884,131.86,131.82,6.3814]
["bitfinex","SOLUSD",1726058164654,43.776884,131.86,131.81,15.7081]
["bitfinex","SOLUSD",1726058164830,43.776884,131.86,131.77,6.3903]
["bitfinex","SOLUSD",1726058165832,7.5848,131.85,131.77,6.3903]
["bitfinex","SOLUSD",1726058166034,43.776884,131.84,131.77,6.3903]
["bitfinex","SOLUSD",1726058166353,51.361984,131.84,131.77,6.3903]
["bitfinex","SOLUSD",1726058166753,43.776884,131.84,131.77,6.3903]
["bitfinex","SOLUSD",1726058166934,20.0,131.84,131.77,6.3903]
["bitfinex","SOLUSD",1726058167135,20.0,131.85,131.77,6.3903]
["bitfinex","SOLUSD",1726058167854,7.5813,131.91,131.77,6.3903]
["bitfinex","SOLUSD",1726058168169,7.5815,131.9,131.78,73.776884]
["bitfinex","SOLUSD",1726058168456,19.296378,131.94,131.78,73.776884]
["bitfinex","SOLUSD",1726058168457,7.5807,131.92,131.78,73.776884]
["bitfinex","SOLUSD",1726058168865,7.5798,131.93,131.8,50.0]
["bitfinex","SOLUSD",1726058169062,0.347078,131.94,131.8,50.0]
["bitfinex","SOLUSD",1726058169063,0.347078,131.94,131.82,6.2999]
["bitfinex","SOLUSD",1726058169360,0.347078,131.94,131.83,23.776884]
["bitfinex","SOLUSD",1726058169573,0.347078,131.94,131.84,50.0]
["bitfinex","SOLUSD",1726058169739,0.347078,131.94,131.85,23.776884]
["bitfinex","SOLUSD",1726058170667,20.347078,131.94,131.84,73.776884]
["bitfinex","SOLUSD",1726058170855,0.347078,131.94,131.84,73.776884]
["bitfinex","SOLUSD",1726058171177,0.347078,131.94,131.88,6.1847]
["bitfinex","SOLUSD",1726058172358,0.347078,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726058172559,0.347078,131.94,131.88,6.1847]
["bitfinex","SOLUSD",1726058175571,0.347078,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726058175952,0.347078,131.94,131.88,6.1847]
["bitfinex","SOLUSD",1726058176162,0.347078,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726058176361,0.347078,131.94,131.89,73.776884]
["bitfinex","SOLUSD",1726058177379,0.347078,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726058179062,0.347078,131.94,131.89,73.776884]
["bitfinex","SOLUSD",1726058179280,0.347078,131.94,131.89,23.776884]
["bitfinex","SOLUSD",1726058181065,0.347078,131.94,131.88,6.1847]
["bitfinex","SOLUSD",1726058181380,7.926278,131.94,131.88,6.1847]
["bitfinex","SOLUSD",1726058181568,0.347078,131.94,131.88,6.1847]
["bitfinex","SOLUSD",1726058181757,20.0,131.93,131.88,6.1847]
["bitfinex","SOLUSD",1726058182392,20.347078,131.94,131.87,16.3095]
["bitfinex","SOLUSD",1726058182560,20.347078,131.94,131.83,6.6287]
["bitfinex","SOLUSD",1726058182561,23.776884,131.93,131.83,6.6287]
["bitfinex","SOLUSD",1726058182752,7.5815,131.9,131.83,6.6287]
["bitfinex","SOLUSD",1726058182953,23.776884,131.93,131.83,6.6287]
["bitfinex","SOLUSD",1726058183159,20.0,131.92,131.83,6.6287]
["bitfinex","SOLUSD",1726058183464,23.776884,131.91,131.83,6.6287]
["bitfinex","SOLUSD",1726058183774,20.0,131.9,131.83,6.6287]
["bitfinex","SOLUSD",1726058184575,20.0,131.9,131.82,16.439]
["bitfinex","SOLUSD",1726058184576,7.5831,131.88,131.82,16.439]
["bitfinex","SOLUSD",1726058184776,62.735384,131.87,131.79,6.3606]
["bitfinex","SOLUSD",1726058185085,62.735384,131.87,131.77,16.4598]
["bitfinex","SOLUSD",1726058185086,23.776884,131.86,131.77,16.4598]
["bitfinex","SOLUSD",1726058185265,20.0,131.85,131.77,16.4598]
["bitfinex","SOLUSD",1726058185465,23.776884,131.84,131.77,16.4598]
["bitfinex","SOLUSD",1726058185664,20.0,131.83,131.77,16.4598]
["bitfinex","SOLUSD",1726058185877,27.5857,131.83,131.77,16.4598]
["bitfinex","SOLUSD",1726058186287,20.0,131.83,131.77,16.4598]
["bitfinex","SOLUSD",1726058186472,20.0,131.85,131.77,16.4598]
["bitfinex","SOLUSD",1726058186676,31.362084,131.84,131.77,16.4598]
["bitfinex","SOLUSD",1726058186866,20.0,131.83,131.77,16.4598]
["bitfinex","SOLUSD",1726058187995,27.5857,131.83,131.75,6.3606]
["bitfinex","SOLUSD",1726058188890,20.0,131.83,131.75,6.3606]
["bitfinex","SOLUSD",1726058190086,7.5827,131.88,131.76,24.123962]
["bitfinex","SOLUSD",1726058190386,13.2069,131.92,131.76,24.123962]
["bitfinex","SOLUSD",1726058190590,7.88003267,131.9,131.77,23.776884]
["bitfinex","SOLUSD",1726058190779,32.1581,131.92,131.76,24.123962]
["bitfinex","SOLUSD",1726058190976,7.582,131.9,131.76,24.123962]
["bitfinex","SOLUSD",1726058191178,7.5834,131.87,131.76,24.123962]
["bitfinex","SOLUSD",1726058191378,13.2069,131.92,131.76,24.123962]
["bitfinex","SOLUSD",1726058191581,7.5827,131.88,131.76,24.123962]
["bitfinex","SOLUSD",1726058191879,7.5837,131.87,131.76,24.123962]
["bitfinex","SOLUSD",1726058192272,13.2069,131.92,131.76,24.123962]
["bitfinex","SOLUSD",1726058192273,13.2069,131.92,131.76,23.9154928]
["bitfinex","SOLUSD",1726058192274,18.9537,131.9,131.76,23.9154928]
["bitfinex","SOLUSD",1726058192486,7.5849,131.84,131.76,0.1386088]
["bitfinex","SOLUSD",1726058192679,7.5845,131.85,131.76,0.1386088]
["bitfinex","SOLUSD",1726058192987,7.5838,131.86,131.76,0.1386088]
["bitfinex","SOLUSD",1726058193178,43.776884,131.85,131.76,0.1386088]
["bitfinex","SOLUSD",1726058193373,20.0,131.85,131.76,23.9154928]
["bitfinex","SOLUSD",1726058193592,20.0,131.86,131.76,23.9154928]
["bitfinex","SOLUSD",1726058194063,7.585,131.84,131.76,0.1386088]
["bitfinex","SOLUSD",1726058194266,20.0,131.83,131.76,0.1386088]
["bitfinex","SOLUSD",1726058194868,7.5855,131.83,131.76,0.1386088]
["bitfinex","SOLUSD",1726058195195,20.0,131.82,131.76,0.1386088]
["bitfinex","SOLUSD",1726058195889,27.5861,131.82,131.76,0.1386088]
["bitfinex","SOLUSD",1726058196396,20.0,131.82,131.76,0.1386088]
["bitfinex","SOLUSD",1726058196586,23.776884,131.81,131.76,0.1386088]
["bitfinex","SOLUSD",1726058196783,20.0,131.8,131.76,0.1386088]
["bitfinex","SOLUSD",1726058197375,20.0,131.83,131.76,0.1386088]
["bitfinex","SOLUSD",1726058197588,7.5854,131.84,131.76,0.1386088]
["bitfinex","SOLUSD",1726058197779,43.776884,131.83,131.76,0.1386088]
["bitfinex","SOLUSD",1726058197979,20.0,131.83,131.76,0.1386088]
["bitfinex","SOLUSD",1726058198587,20.0,131.86,131.76,23.9154928]
["bitfinex","SOLUSD",1726058199094,20.0,131.86,131.76,0.1386088]
["bitfinex","SOLUSD",1726058199293,20.0,131.87,131.76,0.1386088]
["bitfinex","SOLUSD",1726058199493,7.5867,131.81,131.76,0.1386088]
["bitfinex","SOLUSD",1726058199682,20.0,131.8,131.76,0.1386088]
["bitfinex","SOLUSD",1726058200382,20.0,131.84,131.76,0.1386088]
["bitfinex","SOLUSD",1726058200584,27.5838,131.86,131.76,0.1386088]
["bitfinex","SOLUSD",1726058200793,6.3606,131.88,131.76,0.1386088]
["bitfinex","SOLUSD",1726058201100,1.31998965,131.9,131.76,0.1386088]
["bitfinex","SOLUSD",1726058201101,1.31998965,131.9,131.76,23.9154928]
["bitfinex","SOLUSD",1726058201297,7.68058965,131.9,131.76,0.1386088]
["bitfinex","SOLUSD",1726058201482,7.68058965,131.9,131.76,50.1386088]
["bitfinex","SOLUSD",1726058201682,0.1618776,131.91,131.79,16.6483]
["bitfinex","SOLUSD",1726058201985,0.1618776,131.91,131.8,6.2745]
["bitfinex","SOLUSD",1726058202701,7.5816,131.9,131.8,6.2745]
["bitfinex","SOLUSD",1726058202900,0.1618776,131.91,131.8,6.2745]
["bitfinex","SOLUSD",1726058203078,0.1618776,131.91,131.81,23.776884]
["bitfinex","SOLUSD",1726058203696,0.1618776,131.91,131.82,15.1816]
["bitfinex","SOLUSD",1726058204199,7.5815,131.9,131.82,15.1816]
["bitfinex","SOLUSD",1726058204502,7.5832,131.87,131.82,15.1816]
["bitfinex","SOLUSD",1726058204683,20.0,131.86,131.82,15.1816]
["bitfinex","SOLUSD",1726058204877,27.584,131.86,131.82,15.1816]
["bitfinex","SOLUSD",1726058205304,23.776884,131.85,131.8,6.2745]
["bitfinex","SOLUSD",1726058205506,20.0,131.84,131.77,15.9329]
["bitfinex","SOLUSD",1726058205707,7.5861,131.82,131.77,15.9329]
["bitfinex","SOLUSD",1726058206013,20.0,131.81,131.77,15.9329]
["bitfinex","SOLUSD",1726058206495,20.0,131.84,131.77,15.9329]
["bitfinex","SOLUSD",1726058206701,23.776884,131.83,131.77,15.9329]
["bitfinex","SOLUSD",1726058206902,20.0,131.82,131.77,15.9329]
["bitfinex","SOLUSD",1726058207228,20.0,131.82,131.76,6.6866088]
["bitfinex","SOLUSD",1726058207381,20.0,131.82,131.76,0.1386088]
["bitfinex","SOLUSD",1726058207382,23.776884,131.81,131.76,0.1386088]
["bitfinex","SOLUSD",1726058207578,20.0,131.8,131.76,0.1386088]
["bitfinex","SOLUSD",1726058207791,23.776884,131.79,131.76,0.1386088]
["bitfinex","SOLUSD",1726058208199,20.0,131.78,131.76,0.1386088]
["bitfinex","SOLUSD",1726058209885,20.0,131.78,131.74,0.3004864]
["bitfinex","SOLUSD",1726058210109,7.5907,131.74,131.7,0.3004864]
["bitfinex","SOLUSD",1726058210405,20.0,131.78,131.7,0.3004864]
["bitfinex","SOLUSD",1726058210406,20.0,131.73,131.7,0.3004864]
["bitfinex","SOLUSD",1726058210985,20.0,131.76,131.7,0.3004864]
["bitfinex","SOLUSD",1726058211180,31.367184,131.75,131.7,0.3004864]
["bitfinex","SOLUSD",1726058211405,20.0,131.74,131.7,0.3004864]
["bitfinex","SOLUSD",1726058211784,27.5908,131.74,131.7,0.3004864]
["bitfinex","SOLUSD",1726058211981,31.368084,131.73,131.7,0.3004864]
["bitfinex","SOLUSD",1726058212187,20.0,131.72,131.7,0.3004864]
["bitfinex","SOLUSD",1726058213310,20.0,131.72,131.67,22.938]
["bitfinex","SOLUSD",1726058213607,23.776884,131.71,131.67,22.938]
["bitfinex","SOLUSD",1726058213910,20.0,131.7,131.67,16.4373]
["bitfinex","SOLUSD",1726058215097,20.0,131.75,131.67,16.4373]
["bitfinex","SOLUSD",1726058215504,20.0,131.78,131.67,16.4373]
["bitfinex","SOLUSD",1726058216093,7.5913,131.73,131.67,16.4373]
["bitfinex","SOLUSD",1726058216317,20.0,131.72,131.67,16.4373]
["bitfinex","SOLUSD",1726058216911,20.0,131.75,131.67,16.4373]
["bitfinex","SOLUSD",1726058217089,20.0,131.78,131.67,16.4373]
["bitfinex","SOLUSD",1726058217412,7.89448644,131.79,131.67,16.4373]
["bitfinex","SOLUSD",1726058217603,51.1325,131.84,131.67,16.4373]
["bitfinex","SOLUSD",1726058217604,13.2069,131.84,131.67,16.4373]
["bitfinex","SOLUSD",1726058217907,7.89616723,131.82,131.68,23.776884]
["bitfinex","SOLUSD",1726058218107,7.89616723,131.82,131.69,6.663]
["bitfinex","SOLUSD",1726058218315,19.2600864,131.86,131.7,23.776884]
["bitfinex","SOLUSD",1726058218488,7.8871864,131.81,131.7,23.776884]
["bitfinex","SOLUSD",1726058218693,0.3004864,131.81,131.7,23.776884]
["bitfinex","SOLUSD",1726058218893,0.3004864,131.81,131.69,6.663]
["bitfinex","SOLUSD",1726058219391,7.5873,131.8,131.69,6.663]
["bitfinex","SOLUSD",1726058219610,27.588,131.79,131.69,6.663]
["bitfinex","SOLUSD",1726058219805,20.0,131.79,131.69,6.663]
["bitfinex","SOLUSD",1726058220199,20.0,131.8,131.69,6.663]
["bitfinex","SOLUSD",1726058220395,23.776884,131.79,131.69,6.663]
["bitfinex","SOLUSD",1726058220601,20.0,131.78,131.69,6.663]
["bitfinex","SOLUSD",1726058220811,23.776884,131.77,131.69,6.663]
["bitfinex","SOLUSD",1726058221112,20.0,131.76,131.69,6.663]
["bitfinex","SOLUSD",1726058221340,23.776884,131.75,131.69,6.663]
["bitfinex","SOLUSD",1726058221487,20.0,131.74,131.69,6.663]
["bitfinex","SOLUSD",1726058222389,0.3004864,131.81,131.69,6.663]
["bitfinex","SOLUSD",1726058223588,1.62083427,131.81,131.7,23.776884]
["bitfinex","SOLUSD",1726058223793,1.62083427,131.81,131.71,15.4927]
["bitfinex","SOLUSD",1726058224004,0.3004864,131.81,131.72,73.776884]
["bitfinex","SOLUSD",1726058224214,0.3004864,131.81,131.72,23.776884]
["bitfinex","SOLUSD",1726058224593,0.3004864,131.81,131.73,6.5503]
["bitfinex","SOLUSD",1726058225222,0.3004864,131.81,131.75,15.4927]
["bitfinex","SOLUSD",1726058225719,0.3004864,131.86,131.77,6.5503]
["bitfinex","SOLUSD",1726058225896,0.3004864,131.86,131.78,23.776884]
["bitfinex","SOLUSD",1726058226100,0.3004864,131.86,131.79,15.547]
["bitfinex","SOLUSD",1726058226298,0.3004864,131.86,131.8,79.910484]
["bitfinex","SOLUSD",1726058226506,15.482087,131.97,131.8,79.910484]
["bitfinex","SOLUSD",1726058226701,0.2182192,131.9,131.8,79.910484]
["bitfinex","SOLUSD",1726058227093,0.2182192,131.9,131.82,50.0]
["bitfinex","SOLUSD",1726058227302,0.2182192,131.9,131.83,23.776884]
["bitfinex","SOLUSD",1726058227509,0.2182192,131.9,131.84,6.5874]
["bitfinex","SOLUSD",1726058227717,0.2182192,131.9,131.85,23.776884]
["bitfinex","SOLUSD",1726058227927,0.3405992,131.95,131.85,23.776884]
["bitfinex","SOLUSD",1726058227928,0.3405992,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726058228095,0.3405992,131.95,131.87,38.979584]
["bitfinex","SOLUSD",1726058228420,0.3405992,131.95,131.87,15.2027]
["bitfinex","SOLUSD",1726058229126,7.9191992,131.95,131.87,15.2027]
["bitfinex","SOLUSD",1726058229291,0.3405992,131.95,131.87,15.2027]
["bitfinex","SOLUSD",1726058229496,7.58,131.93,131.87,15.2027]
["bitfinex","SOLUSD",1726058229703,27.5804,131.92,131.87,15.2027]
["bitfinex","SOLUSD",1726058230231,23.776884,131.91,131.87,15.2027]
["bitfinex","SOLUSD",1726058230395,20.0,131.9,131.87,15.2027]
["bitfinex","SOLUSD",1726058230798,27.5818,131.9,131.87,15.2027]
["bitfinex","SOLUSD",1726058231237,27.5818,131.9,131.87,14.7027]
["bitfinex","SOLUSD",1726058231514,27.5818,131.9,131.84,6.5874]
["bitfinex","SOLUSD",1726058231720,27.5815,131.9,131.84,6.5874]
["bitfinex","SOLUSD",1726058232094,7.5827,131.88,131.84,6.5874]
["bitfinex","SOLUSD",1726058232418,20.0,131.87,131.78,6.5879]
["bitfinex","SOLUSD",1726058232722,20.0,131.9,131.78,6.5879]
["bitfinex","SOLUSD",1726058232916,23.776884,131.89,131.78,6.5879]
["bitfinex","SOLUSD",1726058233107,20.0,131.88,131.78,6.5879]
["bitfinex","SOLUSD",1726058233418,23.776884,131.87,131.78,6.5879]
["bitfinex","SOLUSD",1726058233616,20.0,131.86,131.78,6.5879]
["bitfinex","SOLUSD",1726058234195,20.0,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058234620,20.0,131.93,131.79,15.6945]
["bitfinex","SOLUSD",1726058234934,23.776884,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058235220,7.582,131.9,131.8,23.776884]
["bitfinex","SOLUSD",1726058235434,43.776884,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726058235800,43.776884,131.89,131.79,15.6945]
["bitfinex","SOLUSD",1726058236317,62.732784,131.89,131.79,15.6945]
["bitfinex","SOLUSD",1726058236524,7.5845,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058236706,43.776884,131.84,131.79,15.6945]
["bitfinex","SOLUSD",1726058236897,20.0,131.84,131.79,15.6945]
["bitfinex","SOLUSD",1726058237099,20.0,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058237299,54.7010992,131.95,131.79,15.6945]
["bitfinex","SOLUSD",1726058237300,3.52308458,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058237603,7.5826,131.88,131.79,15.6945]
["bitfinex","SOLUSD",1726058237924,20.0,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058238520,20.0,131.9,131.79,15.6945]
["bitfinex","SOLUSD",1726058239020,7.5827,131.88,131.79,15.6945]
["bitfinex","SOLUSD",1726058239202,43.776884,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058239416,51.360184,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058239915,43.776884,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058240301,51.360484,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058240619,43.776884,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058241896,7.5839,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058242093,20.0,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058242319,43.776884,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058243039,7.5843,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058243203,27.5844,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058243506,7.5844,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058243709,27.5849,131.84,131.79,15.6945]
["bitfinex","SOLUSD",1726058244296,20.0,131.84,131.79,15.6945]
["bitfinex","SOLUSD",1726058244493,20.0,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058244796,7.5837,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058245202,18.9546,131.9,131.79,15.6945]
["bitfinex","SOLUSD",1726058245540,37.9045,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058245832,26.8440284,131.93,131.79,15.6945]
["bitfinex","SOLUSD",1726058246121,18.9502,131.93,131.8,23.776884]
["bitfinex","SOLUSD",1726058246294,7.5821,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726058246723,26.8408296,131.93,131.79,15.6945]
["bitfinex","SOLUSD",1726058246724,7.8906296,131.93,131.79,15.6945]
["bitfinex","SOLUSD",1726058246934,57.9042,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058247109,7.584,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058247309,20.0,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058247521,38.9508,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058247729,7.5833,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058247921,20.0,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058248547,7.581,131.91,131.8,23.776884]
["bitfinex","SOLUSD",1726058248713,18.9526,131.91,131.8,23.776884]
["bitfinex","SOLUSD",1726058248911,37.8983,131.94,131.8,23.776884]
["bitfinex","SOLUSD",1726058248912,7.5821,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726058249122,7.581,131.91,131.8,23.776884]
["bitfinex","SOLUSD",1726058250238,20.26816191,131.94,131.8,23.776884]
["bitfinex","SOLUSD",1726058250413,18.9514,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058250609,7.5833,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058250837,20.0,131.86,131.79,15.6945]
["bitfinex","SOLUSD",1726058251010,23.776884,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058251332,20.0,131.84,131.79,15.6945]
["bitfinex","SOLUSD",1726058251838,20.0,131.85,131.79,15.6945]
["bitfinex","SOLUSD",1726058253221,20.0,131.88,131.79,15.6945]
["bitfinex","SOLUSD",1726058253433,7.5827,131.88,131.79,15.6945]
["bitfinex","SOLUSD",1726058253751,20.26776191,131.94,131.79,15.6945]
["bitfinex","SOLUSD",1726058253752,7.585,131.84,131.79,15.6945]
["bitfinex","SOLUSD",1726058253921,18.9562,131.89,131.79,15.6945]
["bitfinex","SOLUSD",1726058254834,41.4204021,131.92,131.79,15.6945]
["bitfinex","SOLUSD",1726058254835,18.9594,131.87,131.79,15.6945]
["bitfinex","SOLUSD",1726058255041,7.5872,131.8,131.78,6.5879]
["bitfinex","SOLUSD",1726058255245,18.9621,131.85,131.77,0.3405992]
["bitfinex","SOLUSD",1726058255535,7.5859,131.83,131.77,0.3405992]
["bitfinex","SOLUSD",1726058255735,43.776884,131.82,131.77,0.3405992]
["bitfinex","SOLUSD",1726058257435,7.5873,131.8,131.77,0.3405992]
["bitfinex","SOLUSD",1726058257637,20.0,131.79,131.77,0.3405992]
["bitfinex","SOLUSD",1726058258154,20.0,131.8,131.77,0.3405992]
["bitfinex","SOLUSD",1726058258528,6.3173,131.84,131.77,0.3405992]
["bitfinex","SOLUSD",1726058258529,20.0,131.81,131.77,0.3405992]
["bitfinex","SOLUSD",1726058258824,13.9025,131.84,131.77,0.3405992]
["bitfinex","SOLUSD",1726058258825,20.0,131.83,131.77,0.3405992]
["bitfinex","SOLUSD",1726058259033,7.5877,131.8,131.77,0.3405992]
["bitfinex","SOLUSD",1726058259229,7.87115481,131.84,131.77,0.3405992]
["bitfinex","SOLUSD",1726058259435,7.5866,131.81,131.77,0.3405992]
["bitfinex","SOLUSD",1726058259631,26.83435481,131.84,131.74,22.2089]
["bitfinex","SOLUSD",1726058259632,7.5879,131.79,131.74,22.2089]
["bitfinex","SOLUSD",1726058259819,18.9659,131.82,131.72,0.3405992]
["bitfinex","SOLUSD",1726058260019,45.79605481,131.84,131.72,0.3405992]
["bitfinex","SOLUSD",1726058260236,7.5901,131.75,131.72,0.3405992]
["bitfinex","SOLUSD",1726058260441,43.776884,131.74,131.72,0.3405992]
["bitfinex","SOLUSD",1726058260744,20.0,131.74,131.72,0.3405992]
["bitfinex","SOLUSD",1726058261146,20.0,131.77,131.72,0.3405992]
["bitfinex","SOLUSD",1726058261450,23.776884,131.76,131.72,0.3405992]
["bitfinex","SOLUSD",1726058261744,20.0,131.75,131.72,0.3405992]
["bitfinex","SOLUSD",1726058262349,7.5879,131.79,131.72,0.3405992]
["bitfinex","SOLUSD",1726058262531,43.776884,131.78,131.72,0.3405992]
["bitfinex","SOLUSD",1726058262740,20.0,131.78,131.72,0.3405992]
["bitfinex","SOLUSD",1726058263133,20.0,131.79,131.72,0.3405992]
["bitfinex","SOLUSD",1726058263526,7.5856,131.83,131.72,0.3405992]
["bitfinex","SOLUSD",1726058263736,7.585,131.84,131.72,0.3405992]
["bitfinex","SOLUSD",1726058263964,7.5856,131.83,131.72,0.3405992]
["bitfinex","SOLUSD",1726058264164,27.91584574,131.87,131.72,0.3405992]
["bitfinex","SOLUSD",1726058264460,7.5856,131.83,131.72,0.3405992]
["bitfinex","SOLUSD",1726058264620,27.91584574,131.87,131.72,0.3405992]
["bitfinex","SOLUSD",1726058264820,7.5869,131.81,131.72,0.3405992]
["bitfinex","SOLUSD",1726058265254,20.0,131.8,131.72,0.3405992]
["bitfinex","SOLUSD",1726058265952,20.0,131.83,131.72,0.3405992]
["bitfinex","SOLUSD",1726058266147,23.776884,131.82,131.72,0.3405992]
["bitfinex","SOLUSD",1726058266331,20.0,131.81,131.73,15.2714]
["bitfinex","SOLUSD",1726058266531,7.5839,131.86,131.74,23.776884]
["bitfinex","SOLUSD",1726058266732,7.5844,131.85,131.74,23.776884]
["bitfinex","SOLUSD",1726058267156,18.9559,131.89,131.73,21.6331]
["bitfinex","SOLUSD",1726058267345,7.5859,131.83,131.73,21.6331]
["bitfinex","SOLUSD",1726058267850,7.86909495,131.86,131.73,21.6331]
["bitfinex","SOLUSD",1726058268048,7.86909495,131.86,131.74,23.776884]
["bitfinex","SOLUSD",1726058268049,43.776884,131.85,131.74,23.776884]
["bitfinex","SOLUSD",1726058268237,7.5862,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058268545,43.776884,131.85,131.73,21.6331]
["bitfinex","SOLUSD",1726058268546,51.363684,131.81,131.73,21.6331]
["bitfinex","SOLUSD",1726058268757,7.5874,131.8,131.73,21.6331]
["bitfinex","SOLUSD",1726058269259,27.5879,131.79,131.73,21.6331]
["bitfinex","SOLUSD",1726058269554,23.776884,131.78,131.73,21.6331]
["bitfinex","SOLUSD",1726058269722,43.776884,131.78,131.73,21.6331]
["bitfinex","SOLUSD",1726058270446,20.0,131.78,131.73,21.6331]
["bitfinex","SOLUSD",1726058270750,20.0,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058270939,7.5877,131.8,131.73,21.6331]
["bitfinex","SOLUSD",1726058271131,20.0,131.79,131.73,21.6331]
["bitfinex","SOLUSD",1726058271850,20.0,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058272062,7.5866,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058272345,27.5867,131.81,131.73,21.6331]
["bitfinex","SOLUSD",1726058272553,7.5862,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058272847,20.0,131.8,131.73,21.6331]
["bitfinex","SOLUSD",1726058273781,20.0,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058274051,27.5866,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058274233,20.0,131.82,131.73,21.6331]
["bitfinex","SOLUSD",1726058274631,20.0,131.83,131.73,21.6331]
["bitfinex","SOLUSD",1726058275034,20.0,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726058276434,7.5856,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726058276629,20.0,131.82,131.74,23.776884]
["bitfinex","SOLUSD",1726058277877,1.32018285,131.86,131.74,23.776884]
["bitfinex","SOLUSD",1726058277878,27.584,131.86,131.74,23.776884]
["bitfinex","SOLUSD",1726058278371,20.0,131.86,131.75,6.4445]
["bitfinex","SOLUSD",1726058278559,20.0,131.86,131.76,23.776884]
["bitfinex","SOLUSD",1726058279576,27.5839,131.86,131.76,23.776884]
["bitfinex","SOLUSD",1726058280177,7.5846,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726058280377,20.0,131.84,131.75,6.4445]
["bitfinex","SOLUSD",1726058280549,7.5856,131.83,131.75,6.4445]
["bitfinex","SOLUSD",1726058280868,20.0,131.82,131.75,6.4445]
["bitfinex","SOLUSD",1726058281074,27.5851,131.84,131.75,6.4445]
["bitfinex","SOLUSD",1726058281262,20.0,131.84,131.75,6.4445]
["bitfinex","SOLUSD",1726058281575,21.31991565,131.89,131.75,6.4445]
["bitfinex","SOLUSD",1726058281754,7.5839,131.86,131.75,6.4445]
["bitfinex","SOLUSD",1726058282073,20.0,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726058282643,27.5844,131.85,131.76,23.776884]
["bitfinex","SOLUSD",1726058283675,7.5849,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726058283876,27.5855,131.83,131.75,6.4445]
["bitfinex","SOLUSD",1726058284051,7.5855,131.83,131.75,6.4445]
["bitfinex","SOLUSD",1726058284370,20.0,131.82,131.75,6.4445]
["bitfinex","SOLUSD",1726058285080,7.5845,131.85,131.75,6.4445]
["bitfinex","SOLUSD",1726058285288,43.776884,131.84,131.75,6.4445]
["bitfinex","SOLUSD",1726058285585,20.0,131.84,131.75,6.4445]
["bitfinex","SOLUSD",1726058286092,20.0,131.84,131.76,23.776884]
["bitfinex","SOLUSD",1726058286262,20.0,131.84,131.77,16.3239]
["bitfinex","SOLUSD",1726058286584,20.0,131.87,131.78,30.409684]
["bitfinex","SOLUSD",1726058286890,19.2952992,131.9,131.78,30.409684]
["bitfinex","SOLUSD",1726058286891,7.9221992,131.9,131.78,80.409684]
["bitfinex","SOLUSD",1726058287072,7.9221992,131.9,131.81,21.7953]
["bitfinex","SOLUSD",1726058287073,0.3405992,131.9,131.81,21.7953]
["bitfinex","SOLUSD",1726058287273,0.3405992,131.9,131.82,73.776884]
["bitfinex","SOLUSD",1726058287482,0.3405992,131.9,131.84,50.0]
["bitfinex","SOLUSD",1726058287664,0.3405992,131.9,131.86,6.234]
["bitfinex","SOLUSD",1726058287966,20.0,131.93,131.86,6.234]
["bitfinex","SOLUSD",1726058287968,0.1636288,131.92,131.86,6.234]
["bitfinex","SOLUSD",1726058288168,0.1636288,131.92,131.87,23.776884]
["bitfinex","SOLUSD",1726058288369,0.1636288,131.92,131.86,6.234]
["bitfinex","SOLUSD",1726058289084,20.1636288,131.92,131.86,6.234]
["bitfinex","SOLUSD",1726058289269,20.0,131.91,131.86,6.234]
["bitfinex","SOLUSD",1726058289606,0.1636288,131.92,131.86,6.234]
["bitfinex","SOLUSD",1726058290673,0.1636288,131.92,131.87,73.776884]
["bitfinex","SOLUSD",1726058290875,0.3244744,131.97,131.89,6.2622]
["bitfinex","SOLUSD",1726058291085,0.3244744,131.97,131.9,23.776884]
["bitfinex","SOLUSD",1726058292791,0.3244744,131.97,131.89,6.2622]
["bitfinex","SOLUSD",1726058293580,0.3244744,131.97,131.9,23.776884]
["bitfinex","SOLUSD",1726058298071,0.3244744,131.97,131.91,6.4712]
["bitfinex","SOLUSD",1726058300677,0.3244744,131.97,131.92,23.776884]
["bitfinex","SOLUSD",1726058300874,0.3244744,131.97,131.91,6.4712]
["bitfinex","SOLUSD",1726058302177,20.3244744,131.97,131.91,6.4712]
["bitfinex","SOLUSD",1726058302873,0.3244744,131.97,131.91,6.4712]
["bitfinex","SOLUSD",1726058303405,0.3244744,131.97,131.88,15.764]
["bitfinex","SOLUSD",1726058303406,18.9346,132.04,131.88,15.764]
["bitfinex","SOLUSD",1726058303408,7.86679737,132.06,131.98,6.4157]
["bitfinex","SOLUSD",1726058303590,7.86679737,132.06,131.95,38.76539443]
["bitfinex","SOLUSD",1726058303592,7.86679737,132.06,132.03,6.4157]
["bitfinex","SOLUSD",1726058303594,0.1482148,132.06,132.03,6.4157]
["bitfinex","SOLUSD",1726058303912,0.3441006,132.1,131.99,93.776884]
["bitfinex","SOLUSD",1726058303914,0.3441006,132.1,132.04,91.53809443]
["bitfinex","SOLUSD",1726058304074,0.3441006,132.1,132.06,50.0]
["bitfinex","SOLUSD",1726058304275,0.3441006,132.1,132.07,24.77508143]
["bitfinex","SOLUSD",1726058304613,0.3441006,132.1,132.08,0.99893877]
["bitfinex","SOLUSD",1726058304889,0.3441006,132.1,132.07,23.776884]
["bitfinex","SOLUSD",1726058305796,0.3441006,132.1,132.05,6.4157]
["bitfinex","SOLUSD",1726058307976,0.3441006,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726058308792,0.3441006,132.1,132.05,6.4157]
["bitfinex","SOLUSD",1726058312587,0.3441006,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726058313190,0.3441006,132.1,132.05,6.4157]
["bitfinex","SOLUSD",1726058313506,0.3441006,132.1,132.06,23.776884]
["bitfinex","SOLUSD",1726058313805,0.3441006,132.1,132.05,6.4157]
["bitfinex","SOLUSD",1726058314410,0.3441006,132.1,132.08,50.0]
["bitfinex","SOLUSD",1726058314584,0.3441006,132.16,132.09,30.165884]
["bitfinex","SOLUSD",1726058317282,0.3441006,132.16,132.09,80.165884]
["bitfinex","SOLUSD",1726058317692,0.3441006,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726058317905,0.3441006,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726058318104,0.3441006,132.16,132.11,15.1717]
["bitfinex","SOLUSD",1726058318406,0.3441006,132.16,132.12,73.776884]
["bitfinex","SOLUSD",1726058318579,0.3441006,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726058318780,0.3441006,132.16,132.11,15.1717]
["bitfinex","SOLUSD",1726058318979,0.3441006,132.16,132.09,6.389]
["bitfinex","SOLUSD",1726058319804,7.5674,132.15,132.07,16.1903]
["bitfinex","SOLUSD",1726058319989,7.5674,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058320195,20.0,132.14,132.05,56.2157]
["bitfinex","SOLUSD",1726058320505,20.0,132.14,132.05,6.2157]
["bitfinex","SOLUSD",1726058320684,20.0,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058321194,27.5671,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058321502,20.0,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058321704,0.3441006,132.16,132.05,6.2157]
["bitfinex","SOLUSD",1726058321911,7.9107006,132.16,132.05,6.2157]
["bitfinex","SOLUSD",1726058322081,20.0,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058322710,7.9108006,132.16,132.05,6.2157]
["bitfinex","SOLUSD",1726058323009,20.0,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058323315,20.0,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726058323490,20.3441006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058323691,20.0,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726058323887,7.5672,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726058324214,20.0,132.14,132.06,23.776884]
["bitfinex","SOLUSD",1726058324790,0.3441006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058325113,0.3441006,132.16,132.07,23.776884]
["bitfinex","SOLUSD",1726058325491,0.3441006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058325691,7.9107006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058325996,7.5687,132.13,132.05,6.2157]
["bitfinex","SOLUSD",1726058326197,20.0,132.12,132.05,6.2157]
["bitfinex","SOLUSD",1726058326404,0.3441006,132.16,132.05,6.2157]
["bitfinex","SOLUSD",1726058326998,7.5671,132.15,132.05,6.2157]
["bitfinex","SOLUSD",1726058327198,20.0,132.14,132.05,6.2157]
["bitfinex","SOLUSD",1726058327616,20.0,132.14,132.06,23.776884]
["bitfinex","SOLUSD",1726058327794,20.0,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726058327997,0.3441006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058327998,20.3441006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058328206,20.0,132.15,132.06,23.776884]
["bitfinex","SOLUSD",1726058328405,0.3441006,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726058330114,0.3441006,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726058330317,0.3441006,132.16,132.09,50.0]
["bitfinex","SOLUSD",1726058330517,0.3441006,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726058330708,0.3441006,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726058331497,0.3441006,132.16,132.09,23.776884]
["bitfinex","SOLUSD",1726058332405,0.3441006,132.16,132.1,50.0]
["bitfinex","SOLUSD",1726058332609,0.3441006,132.16,132.12,6.6664]
["bitfinex","SOLUSD",1726058332922,0.3441006,132.16,132.13,23.776884]
["bitfinex","SOLUSD",1726058335006,0.3441006,132.16,132.14,1.51182939]
["bitfinex","SOLUSD",1726058335520,0.3441006,132.16,132.13,23.776884]
["bitfinex","SOLUSD",1726058337533,0.3441006,132.21,132.13,23.776884]
["bitfinex","SOLUSD",1726058337534,0.3441006,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726058337738,0.3441006,132.21,132.16,23.776884]
["bitfinex","SOLUSD",1726058338038,0.3441006,132.21,132.17,1.51205198]
["bitfinex","SOLUSD",1726058338225,0.3441006,132.21,132.18,23.776884]
["bitfinex","SOLUSD",1726058338408,0.3441006,132.21,132.19,6.3782]
["bitfinex","SOLUSD",1726058338736,0.3441006,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726058340533,0.3441006,132.21,132.2,64.0539722]
["bitfinex","SOLUSD",1726058340723,0.3441006,132.21,132.2,62.54227843]
["bitfinex","SOLUSD",1726058340920,0.3441006,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726058342723,0.3441006,132.21,132.2,73.776884]
["bitfinex","SOLUSD",1726058343127,0.3441006,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726058344236,0.3441006,132.21,132.15,6.5088]
["bitfinex","SOLUSD",1726058345748,0.3441006,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726058346316,0.3441006,132.21,132.18,23.776884]
["bitfinex","SOLUSD",1726058347321,0.3441006,132.21,132.19,51.11989443]
["bitfinex","SOLUSD",1726058347520,0.3441006,132.21,132.2,23.776884]
["bitfinex","SOLUSD",1726058347721,0.3441006,132.26,132.2,23.776884]
["bitfinex","SOLUSD",1726058347723,0.3441006,132.26,132.22,50.0]
["bitfinex","SOLUSD",1726058348042,0.3441006,132.26,132.23,62.54227843]
["bitfinex","SOLUSD",1726058348239,0.3441006,132.26,132.24,50.0]
["bitfinex","SOLUSD",1726058348535,0.3441006,132.26,132.25,23.776884]
["bitfinex","SOLUSD",1726058349448,0.3441006,132.32,132.25,23.776884]
["bitfinex","SOLUSD",1726058349449,0.3441006,132.32,132.27,38.76539443]
["bitfinex","SOLUSD",1726058349617,0.3441006,132.32,132.28,23.776884]
["bitfinex","SOLUSD",1726058351233,0.3441006,132.32,132.29,50.0]
["bitfinex","SOLUSD",1726058351435,0.3441006,132.32,132.3,23.776884]
["bitfinex","SOLUSD",1726058351638,0.3441006,132.32,132.31,50.0]
["bitfinex","SOLUSD",1726058351931,0.3441006,132.32,132.31,23.776884]
["bitfinex","SOLUSD",1726058352328,0.3441006,132.32,132.29,50.0]
["bitfinex","SOLUSD",1726058352329,0.3441006,132.32,132.3,23.776884]
["bitfinex","SOLUSD",1726058353632,0.3441006,132.32,132.27,88.76539443]
["bitfinex","SOLUSD",1726058353633,0.3441006,132.32,132.27,50.0]
["bitfinex","SOLUSD",1726058354211,0.3441006,132.32,132.25,6.5038]
["bitfinex","SOLUSD",1726058354415,0.3441006,132.32,132.25,56.5038]
["bitfinex","SOLUSD",1726058355416,0.3441006,132.32,132.25,6.5038]
["bitfinex","SOLUSD",1726058356914,0.3441006,132.32,132.23,50.0]
["bitfinex","SOLUSD",1726058357945,0.3441006,132.32,132.24,1.5113264]
["bitfinex","SOLUSD",1726058358138,0.3441006,132.32,132.25,23.776884]
["bitfinex","SOLUSD",1726058358436,0.3441006,132.32,132.23,50.0]
["bitfinex","SOLUSD",1726058358437,0.3441006,132.32,132.24,23.776884]
["bitfinex","SOLUSD",1726058358811,0.3441006,132.32,132.22,22.4764]
["bitfinex","SOLUSD",1726058359017,20.3441006,132.32,132.22,22.4764]
["bitfinex","SOLUSD",1726058359216,20.0,132.31,132.22,22.4764]
["bitfinex","SOLUSD",1726058359626,0.3441006,132.32,132.22,22.4764]
["bitfinex","SOLUSD",1726058359843,20.3441006,132.32,132.22,22.4764]
["bitfinex","SOLUSD",1726058360031,41.6121006,132.32,132.22,22.4764]
["bitfinex","SOLUSD",1726058360257,41.6121006,132.32,132.23,23.776884]
["bitfinex","SOLUSD",1726058360453,49.1696006,132.32,132.22,6.2677]
["bitfinex","SOLUSD",1726058360634,49.1696006,132.32,132.18,54.11289443]
["bitfinex","SOLUSD",1726058360635,41.6121006,132.32,132.19,50.0]
["bitfinex","SOLUSD",1726058360833,7.5583,132.31,132.19,50.0]
["bitfinex","SOLUSD",1726058361126,20.0,132.3,132.19,50.0]
["bitfinex","SOLUSD",1726058361335,27.5587,132.3,132.18,21.3939]
["bitfinex","SOLUSD",1726058361535,27.5587,132.3,132.19,50.0]
["bitfinex","SOLUSD",1726058361862,20.0,132.3,132.18,21.3939]
["bitfinex","SOLUSD",1726058362038,7.5586,132.3,132.18,21.3939]
["bitfinex","SOLUSD",1726058362239,20.0,132.29,132.18,21.3939]
["bitfinex","SOLUSD",1726058362446,20.0,132.29,132.19,50.0]
["bitfinex","SOLUSD",1726058362650,20.0,132.29,132.18,21.3939]
["bitfinex","SOLUSD",1726058362860,21.6121006,132.32,132.19,50.0]
["bitfinex","SOLUSD",1726058362861,7.5586,132.3,132.19,50.0]
["bitfinex","SOLUSD",1726058363156,7.5598,132.28,132.18,6.0464]
["bitfinex","SOLUSD",1726058363451,20.0,132.27,132.19,50.0]
["bitfinex","SOLUSD",1726058363632,20.0,132.29,132.21,50.0]
["bitfinex","SOLUSD",1726058363828,21.6121006,132.32,132.23,50.0]
["bitfinex","SOLUSD",1726058364236,21.6121006,132.32,132.25,50.0]
["bitfinex","SOLUSD",1726058364443,0.3441006,132.32,132.25,50.0]
["bitfinex","SOLUSD",1726058364648,0.3441006,132.32,132.27,50.0]
["bitfinex","SOLUSD",1726058364957,0.3441006,132.32,132.28,23.776884]
["bitfinex","SOLUSD",1726058367968,0.3441006,132.32,132.29,50.0]
["bitfinex","SOLUSD",1726058368149,0.3441006,132.32,132.3,23.776884]
["bitfinex","SOLUSD",1726058368553,0.3441006,132.32,132.26,56.3517]
["bitfinex","SOLUSD",1726058368940,0.3441006,132.32,132.24,88.76539443]
["bitfinex","SOLUSD",1726058369256,0.3441006,132.32,132.22,71.5984]
["bitfinex","SOLUSD",1726058369561,7.9020006,132.32,132.22,71.5984]
["bitfinex","SOLUSD",1726058369745,7.9020006,132.32,132.22,6.3604]
["bitfinex","SOLUSD",1726058369746,0.3441006,132.32,132.22,6.3604]
["bitfinex","SOLUSD",1726058369952,22.746,132.31,132.22,6.3604]
["bitfinex","SOLUSD",1726058370270,22.746,132.31,132.18,72.8238]
["bitfinex","SOLUSD",1726058370271,20.0,132.3,132.18,72.8238]
["bitfinex","SOLUSD",1726058370569,27.5586,132.3,132.18,72.8238]
["bitfinex","SOLUSD",1726058370861,27.5586,132.3,132.16,90.27590738]
["bitfinex","SOLUSD",1726058370862,7.5597,132.28,132.16,90.27590738]
["bitfinex","SOLUSD",1726058371063,20.0,132.27,132.16,50.0]
["bitfinex","SOLUSD",1726058371456,20.0,132.27,132.14,72.8238]
["bitfinex","SOLUSD",1726058371764,20.0,132.28,132.16,50.0]
["bitfinex","SOLUSD",1726058371936,23.776884,132.27,132.17,1.51023127]
["bitfinex","SOLUSD",1726058372267,23.776884,132.27,132.18,1.51011734]
["bitfinex","SOLUSD",1726058372268,20.0,132.26,132.18,1.51011734]
["bitfinex","SOLUSD",1726058372445,20.0,132.26,132.14,56.3604]
["bitfinex","SOLUSD",1726058372765,20.0,132.26,132.13,0.3441006]
["bitfinex","SOLUSD",1726058372766,7.5621,132.24,132.13,0.3441006]
["bitfinex","SOLUSD",1726058373058,20.0,132.23,132.13,0.3441006]
["bitfinex","SOLUSD",1726058373257,27.5626,132.23,132.13,0.3441006]
["bitfinex","SOLUSD",1726058373453,20.0,132.23,132.13,0.3441006]
["bitfinex","SOLUSD",1726058373662,54.128384,132.22,132.13,0.3441006]
["bitfinex","SOLUSD",1726058373851,20.0,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058376754,27.5637,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058377252,20.0,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058378246,20.0,132.21,132.13,24.1209846]
["bitfinex","SOLUSD",1726058380453,20.0,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058381760,27.5638,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058382554,7.5652,132.19,132.13,0.3441006]
["bitfinex","SOLUSD",1726058382859,20.0,132.18,132.13,0.3441006]
["bitfinex","SOLUSD",1726058383069,23.776884,132.17,132.13,0.3441006]
["bitfinex","SOLUSD",1726058383245,20.0,132.16,132.13,0.3441006]
["bitfinex","SOLUSD",1726058383867,20.0,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058386978,7.5655,132.18,132.13,0.3441006]
["bitfinex","SOLUSD",1726058387153,20.0,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058387154,43.776884,132.17,132.13,0.3441006]
["bitfinex","SOLUSD",1726058387344,38.9099,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058387345,7.5667,132.16,132.13,0.3441006]
["bitfinex","SOLUSD",1726058387546,20.0,132.15,132.13,0.3441006]
["bitfinex","SOLUSD",1726058388166,20.0,132.16,132.13,0.3441006]
["bitfinex","SOLUSD",1726058388965,20.0,132.21,132.13,0.3441006]
["bitfinex","SOLUSD",1726058389781,20.0,132.21,132.08,0.3441006]
["bitfinex","SOLUSD",1726058389782,27.564,132.21,132.08,0.3441006]
["bitfinex","SOLUSD",1726058390776,27.564,132.21,132.1,50.0]
["bitfinex","SOLUSD",1726058391275,20.0,132.21,132.08,0.3441006]
["bitfinex","SOLUSD",1726058391575,7.5653,132.19,132.08,0.3441006]
["bitfinex","SOLUSD",1726058391778,20.0,132.18,132.08,0.3441006]
["bitfinex","SOLUSD",1726058392887,23.776884,132.17,132.08,0.3441006]
["bitfinex","SOLUSD",1726058393060,7.5683,132.13,132.08,0.3441006]
["bitfinex","SOLUSD",1726058393460,20.0,132.12,132.08,0.3441006]
["bitfinex","SOLUSD",1726058393781,27.5692,132.12,132.08,0.3441006]
["bitfinex","SOLUSD",1726058394162,23.776884,132.11,132.08,0.3441006]
["bitfinex","SOLUSD",1726058394370,27.5704,132.1,132.08,0.3441006]
["bitfinex","SOLUSD",1726058394878,7.5705,132.09,132.08,0.3441006]
["bitfinex","SOLUSD",1726058395082,27.5705,132.09,132.08,0.3441006]
["bitfinex","SOLUSD",1726058395301,27.5705,132.09,132.02,0.3441006]
["bitfinex","SOLUSD",1726058395303,20.0,132.09,132.02,0.3441006]
["bitfinex","SOLUSD",1726058395577,20.0,132.08,132.02,0.3441006]
["bitfinex","SOLUSD",1726058395961,20.0,132.08,132.02,50.3441006]
["bitfinex","SOLUSD",1726058396169,20.0,132.12,132.02,0.3441006]
["bitfinex","SOLUSD",1726058396397,20.0,132.15,132.02,0.3441006]
["bitfinex","SOLUSD",1726058396766,7.5691,132.12,132.02,0.3441006]
["bitfinex","SOLUSD",1726058396964,20.0,132.11,132.02,24.1209846]
["bitfinex","SOLUSD",1726058397770,21.8136,132.16,132.03,50.0]
["bitfinex","SOLUSD",1726058397975,21.8136,132.16,132.04,23.776884]
["bitfinex","SOLUSD",1726058398475,7.5671,132.15,132.04,23.776884]
["bitfinex","SOLUSD",1726058398673,21.8136,132.16,132.02,0.3441006]
["bitfinex","SOLUSD",1726058399075,7.5692,132.12,132.02,0.3441006]
["bitfinex","SOLUSD",1726058399277,23.776884,132.15,132.02,0.3441006]
["bitfinex","SOLUSD",1726058399278,20.0,132.11,132.02,0.3441006]
["bitfinex","SOLUSD",1726058399861,7.5708,132.09,132.02,0.3441006]
["bitfinex","SOLUSD",1726058400062,20.0,132.08,132.02,0.3441006]
["bitfinex","SOLUSD",1726058400265,27.5714,132.08,132.02,0.3441006]
["bitfinex","SOLUSD",1726058400466,13.8971,132.07,132.02,0.3441006]
["bitfinex","SOLUSD",1726058400663,20.0,132.06,132.02,0.3441006]
["bitfinex","SOLUSD",1726058401667,20.0,132.07,132.02,0.3441006]
["bitfinex","SOLUSD",1726058402169,20.0,132.1,132.02,0.3441006]
["bitfinex","SOLUSD",1726058402775,20.0,132.1,132.02,24.1209846]
["bitfinex","SOLUSD",1726058404070,27.57,132.1,132.02,0.3441006]
["bitfinex","SOLUSD",1726058404595,27.57,132.1,131.97,6.3951006]
["bitfinex","SOLUSD",1726058404596,7.5706,132.09,131.97,6.3951006]
["bitfinex","SOLUSD",1726058404899,20.0,132.08,131.97,6.3951006]
["bitfinex","SOLUSD",1726058405089,20.0,132.1,131.97,6.3951006]
["bitfinex","SOLUSD",1726058405276,23.776884,132.09,131.97,6.3951006]
["bitfinex","SOLUSD",1726058405481,20.0,132.08,131.97,6.3951006]
["bitfinex","SOLUSD",1726058406169,20.0,132.08,131.98,73.776884]
["bitfinex","SOLUSD",1726058406374,20.0,132.08,131.98,23.776884]
["bitfinex","SOLUSD",1726058406588,20.0,132.08,131.97,6.3951006]
["bitfinex","SOLUSD",1726058406589,31.348684,132.07,131.97,6.3951006]
["bitfinex","SOLUSD",1726058406798,27.5723,132.06,131.97,6.3951006]
["bitfinex","SOLUSD",1726058407195,20.0,132.06,131.97,6.3951006]
["bitfinex","SOLUSD",1726058407383,20.0,132.06,131.97,0.3441006]
["bitfinex","SOLUSD",1726058407384,7.5729,132.05,131.97,0.3441006]
["bitfinex","SOLUSD",1726058407599,20.0,132.06,131.97,0.3441006]
["bitfinex","SOLUSD",1726058407600,43.776884,132.04,131.97,0.3441006]
["bitfinex","SOLUSD",1726058407892,20.0,132.04,131.97,0.3441006]
["bitfinex","SOLUSD",1726058408097,10.3441006,132.16,131.97,0.3441006]
["bitfinex","SOLUSD",1726058408303,20.0,132.08,131.97,0.3441006]
["bitfinex","SOLUSD",1726058408487,20.0,132.08,131.98,50.0]
["bitfinex","SOLUSD",1726058408673,23.3437,132.12,132.01,6.5012]
["bitfinex","SOLUSD",1726058408674,15.7743,132.12,132.01,6.5012]
["bitfinex","SOLUSD",1726058408869,15.7743,132.12,132.02,50.0]
["bitfinex","SOLUSD",1726058409096,0.3441006,132.16,132.04,50.0]
["bitfinex","SOLUSD",1726058409097,16.4453006,132.16,132.04,50.0]
["bitfinex","SOLUSD",1726058409279,16.4453006,132.16,132.05,23.776884]
["bitfinex","SOLUSD",1726058410292,20.0,132.15,132.05,23.776884]
["bitfinex","SOLUSD",1726058410792,20.0,132.15,132.05,73.776884]
["bitfinex","SOLUSD",1726058411417,16.4453006,132.16,132.05,73.776884]
["bitfinex","SOLUSD",1726058412404,16.4453006,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726058412405,0.3441006,132.16,132.07,50.0]
["bitfinex","SOLUSD",1726058412602,0.3441006,132.16,132.09,6.1756]
["bitfinex","SOLUSD",1726058412807,0.3441006,132.16,132.1,23.776884]
["bitfinex","SOLUSD",1726058413986,0.3441006,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726058414191,0.3441006,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726058414612,0.3441006,132.16,132.13,1.51273635]
["bitfinex","SOLUSD",1726058414779,0.3441006,132.16,132.13,50.0]
["bitfinex","SOLUSD",1726058414980,0.3441006,132.16,132.14,23.776884]
["bitfinex","SOLUSD",1726058415182,0.3441006,132.16,132.09,71.6215]
["bitfinex","SOLUSD",1726058415383,0.3441006,132.16,132.09,21.6215]
["bitfinex","SOLUSD",1726058415807,0.3441006,132.16,132.09,6.1756]
["bitfinex","SOLUSD",1726058417505,0.3441006,132.16,132.1,6.16565322]
["bitfinex","SOLUSD",1726058418108,0.3441006,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726058418709,0.3441006,132.16,132.1,79.94218542]
["bitfinex","SOLUSD",1726058419007,0.3441006,132.16,132.11,6.16530142]
["bitfinex","SOLUSD",1726058419212,0.3441006,132.16,132.12,23.776884]
["bitfinex","SOLUSD",1726058419794,0.3441006,132.16,132.11,29.94170107]
["bitfinex","SOLUSD",1726058419989,0.3441006,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726058420197,0.3441006,132.16,132.11,29.94171482]
["bitfinex","SOLUSD",1726058420711,0.3441006,132.16,132.11,23.776884]
["bitfinex","SOLUSD",1726058420915,0.3441006,132.16,132.11,50.0]
["bitfinex","SOLUSD",1726058421214,0.3441006,132.16,132.09,6.1756]
["bitfinex","SOLUSD",1726058421689,20.3441006,132.16,132.09,6.1756]
["bitfinex","SOLUSD",1726058421890,20.3441006,132.16,132.08,6.16586974]
["bitfinex","SOLUSD",1726058422109,0.3441006,132.16,132.06,6.1985]
["bitfinex","SOLUSD",1726058422306,0.3441006,132.16,132.07,6.16640535]
["bitfinex","SOLUSD",1726058422815,0.3441006,132.16,132.07,6.16660446]
["bitfinex","SOLUSD",1726058422816,35.8188006,132.16,132.07,6.16660446]
["bitfinex","SOLUSD",1726058423003,35.8188006,132.16,132.03,6.16700801]
["bitfinex","SOLUSD",1726058423004,7.5694,132.12,132.03,6.16700801]
["bitfinex","SOLUSD",1726058423195,7.5694,132.12,132.02,6.4594]
["bitfinex","SOLUSD",1726058423196,27.5699,132.11,132.04,6.16700801]
["bitfinex","SOLUSD",1726058423397,27.5699,132.11,132.03,6.16700801]
["bitfinex","SOLUSD",1726058423398,20.0,132.11,132.03,6.16700801]
["bitfinex","SOLUSD",1726058423626,20.0,132.14,131.99,6.16947392]
["bitfinex","SOLUSD",1726058423784,23.776884,132.13,131.99,6.16947392]
["bitfinex","SOLUSD",1726058424118,20.0,132.12,132.0,50.0]
["bitfinex","SOLUSD",1726058424304,23.776884,132.11,132.0,50.0]
["bitfinex","SOLUSD",1726058424506,20.0,132.1,131.98,64.36833752]
["bitfinex","SOLUSD",1726058424711,20.0,132.1,132.01,23.776884]
["bitfinex","SOLUSD",1726058424913,20.0,132.1,131.98,14.36833752]
["bitfinex","SOLUSD",1726058424914,20.0,132.1,131.98,64.36833752]
["bitfinex","SOLUSD",1726058425209,20.0,132.1,131.99,6.08278718]
["bitfinex","SOLUSD",1726058425410,27.57,132.1,131.99,6.08278718]
["bitfinex","SOLUSD",1726058425996,27.57,132.1,131.98,56.4694]
["bitfinex","SOLUSD",1726058427025,27.57,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726058427026,20.0,132.1,132.0,50.0]
["bitfinex","SOLUSD",1726058427220,20.0,132.1,132.01,23.776884]
["bitfinex","SOLUSD",1726058427922,20.0,132.1,131.99,6.08255825]
["bitfinex","SOLUSD",1726058427923,20.0,132.1,132.0,23.776884]
["bitfinex","SOLUSD",1726058428234,20.0,132.1,131.98,56.4694]
["bitfinex","SOLUSD",1726058428235,15.0758,132.08,131.98,6.4694]
["bitfinex","SOLUSD",1726058428516,15.0758,132.08,131.97,0.3441006]
["bitfinex","SOLUSD",1726058428517,7.5729,132.05,131.97,0.3441006]
["bitfinex","SOLUSD",1726058428724,15.0758,132.08,131.97,0.3441006]
["bitfinex","SOLUSD",1726058428725,7.5724,132.06,131.97,0.3441006]
["bitfinex","SOLUSD",1726058428893,23.776884,132.07,131.97,0.3441006]
["bitfinex","SOLUSD",1726058428894,20.0,132.05,131.98,50.0]
["bitfinex","SOLUSD",1726058429093,20.0,132.05,131.97,0.3441006]
["bitfinex","SOLUSD",1726058429501,7.5739,132.04,131.97,0.3441006]
["bitfinex","SOLUSD",1726058429699,20.0,132.03,131.97,0.3441006]
["bitfinex","SOLUSD",1726058430232,7.5728,132.05,131.97,0.3441006]
["bitfinex","SOLUSD",1726058430233,20.0,132.04,131.97,0.3441006]
["bitfinex","SOLUSD",1726058430414,27.5736,132.04,131.97,0.3441006]
["bitfinex","SOLUSD",1726058431098,20.0,132.04,131.97,0.3441006]
["bitfinex","SOLUSD",1726058431297,7.5752,132.01,131.97,0.3441006]
["bitfinex","SOLUSD",1726058431821,20.0,132.0,131.97,0.3441006]
["bitfinex","SOLUSD",1726058433897,27.5758,132.0,131.97,0.3441006]
["bitfinex","SOLUSD",1726058434592,7.5764,131.99,131.97,0.3441006]
["bitfinex","SOLUSD",1726058434797,20.0,131.98,131.97,0.3441006]
["bitfinex","SOLUSD",1726058436214,20.0,131.98,131.92,0.3441006]
["bitfinex","SOLUSD",1726058436425,16.5675,132.01,131.92,0.3441006]
["bitfinex","SOLUSD",1726058436426,23.776884,131.97,131.92,0.3441006]
["bitfinex","SOLUSD",1726058436724,27.5785,131.96,131.92,0.3441006]
["bitfinex","SOLUSD",1726058437821,7.5793,131.94,131.92,0.3441006]
["bitfinex","SOLUSD",1726058438003,6.0699,131.95,131.92,0.3441006]
["bitfinex","SOLUSD",1726058438322,20.0,131.94,131.92,0.3441006]
["bitfinex","SOLUSD",1726058439029,20.0,131.98,131.92,0.3441006]
["bitfinex","SOLUSD",1726058440708,7.5793,131.94,131.92,0.3441006]
["bitfinex","SOLUSD",1726058440911,20.0,131.93,131.92,0.3441006]
["bitfinex","SOLUSD",1726058442334,27.5797,131.93,131.92,0.3441006]
["bitfinex","SOLUSD",1726058442502,20.0,131.93,131.92,0.3441006]
["bitfinex","SOLUSD",1726058443018,27.5797,131.93,131.92,0.3441006]
["bitfinex","SOLUSD",1726058443203,51.356584,131.93,131.92,0.3441006]
["bitfinex","SOLUSD",1726058443402,51.356584,131.93,131.86,0.3441006]
["bitfinex","SOLUSD",1726058443403,7.5804,131.92,131.86,0.3441006]
["bitfinex","SOLUSD",1726058443605,20.0,131.91,131.86,0.3441006]
["bitfinex","SOLUSD",1726058444014,27.5809,131.91,131.86,0.3441006]
["bitfinex","SOLUSD",1726058444213,33.6171,131.91,131.86,0.3441006]
["bitfinex","SOLUSD",1726058444526,7.5817,131.9,131.86,0.3441006]
["bitfinex","SOLUSD",1726058444701,20.0,131.89,131.86,0.3441006]
["bitfinex","SOLUSD",1726058445244,27.5822,131.89,131.86,0.3441006]
["bitfinex","SOLUSD",1726058445528,20.0,131.89,131.86,0.3441006]
["bitfinex","SOLUSD",1726058446016,20.0,131.9,131.86,0.3441006]
["bitfinex","SOLUSD",1726058447041,27.582,131.9,131.86,0.3441006]
["bitfinex","SOLUSD",1726058447229,31.358884,131.89,131.86,0.3441006]
["bitfinex","SOLUSD",1726058447427,20.0,131.88,131.86,0.3441006]
["bitfinex","SOLUSD",1726058447626,23.776884,131.87,131.86,0.3441006]
["bitfinex","SOLUSD",1726058447838,20.0,131.87,131.86,0.3441006]
["bitfinex","SOLUSD",1726058448433,20.0,131.87,131.81,0.3441006]
["bitfinex","SOLUSD",1726058448436,43.776884,131.87,131.81,0.3441006]
["bitfinex","SOLUSD",1726058448733,20.0,131.86,131.81,0.3441006]
["bitfinex","SOLUSD",1726058449930,20.0,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058450812,27.5827,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058451130,20.0,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058451334,21.8777,131.94,131.81,50.3441006]
["bitfinex","SOLUSD",1726058451525,21.8777,131.94,131.82,23.776884]
["bitfinex","SOLUSD",1726058451834,21.8777,131.94,131.81,0.3441006]
["bitfinex","SOLUSD",1726058451835,7.5816,131.9,131.81,0.3441006]
["bitfinex","SOLUSD",1726058452137,18.9502,131.93,131.81,0.3441006]
["bitfinex","SOLUSD",1726058452629,7.5831,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058452817,20.0,131.87,131.81,0.3441006]
["bitfinex","SOLUSD",1726058453013,27.5833,131.87,131.81,0.3441006]
["bitfinex","SOLUSD",1726058453238,23.776884,131.86,131.81,0.3441006]
["bitfinex","SOLUSD",1726058453612,20.0,131.85,131.81,0.3441006]
["bitfinex","SOLUSD",1726058454131,27.5844,131.85,131.81,0.3441006]
["bitfinex","SOLUSD",1726058454739,20.0,131.85,131.81,0.3441006]
["bitfinex","SOLUSD",1726058455436,27.5826,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058455634,7.5833,131.87,131.81,0.3441006]
["bitfinex","SOLUSD",1726058456139,20.0,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058456140,27.5827,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058456448,20.0,131.88,131.81,0.3441006]
["bitfinex","SOLUSD",1726058456736,7.5844,131.85,131.81,0.3441006]
["bitfinex","SOLUSD",1726058456940,27.5849,131.84,131.81,0.3441006]
["bitfinex","SOLUSD",1726058457143,20.0,131.84,131.81,0.3441006]
["bitfinex","SOLUSD",1726058458044,27.5851,131.84,131.81,0.3441006]
["bitfinex","SOLUSD",1726058458837,23.776884,131.83,131.81,0.3441006]
["bitfinex","SOLUSD",1726058459135,20.0,131.82,131.81,0.3441006]
["bitfinex","SOLUSD",1726058460724,20.0,131.82,131.76,6.7158006]
["bitfinex","SOLUSD",1726058460923,20.0,131.82,131.76,0.3441006]
["bitfinex","SOLUSD",1726058460924,7.5862,131.82,131.76,0.3441006]
["bitfinex","SOLUSD",1726058461118,27.5867,131.81,131.76,0.3441006]
["bitfinex","SOLUSD",1726058461337,7.5873,131.8,131.76,0.3441006]
["bitfinex","SOLUSD",1726058461555,27.5883,131.79,131.76,0.3441006]
["bitfinex","SOLUSD",1726058461843,7.5885,131.78,131.76,0.3441006]
["bitfinex","SOLUSD",1726058462039,20.0,131.77,131.76,0.3441006]
["bitfinex","SOLUSD",1726058463121,20.0,131.82,131.76,0.3441006]
["bitfinex","SOLUSD",1726058464234,20.0,131.85,131.76,0.3441006]
["bitfinex","SOLUSD",1726058464950,7.5856,131.83,131.76,0.3441006]
["bitfinex","SOLUSD",1726058465129,20.0,131.82,131.76,0.3441006]
["bitfinex","SOLUSD",1726058465963,27.585,131.84,131.76,0.3441006]
["bitfinex","SOLUSD",1726058466633,7.5855,131.83,131.76,0.3441006]
["bitfinex","SOLUSD",1726058466960,20.0,131.82,131.76,0.3441006]
["bitfinex","SOLUSD",1726058467448,20.0,131.83,131.76,0.3441006]
["bitfinex","SOLUSD",1726058467634,20.0,131.84,131.76,0.3441006]
["bitfinex","SOLUSD",1726058467834,21.8042,131.87,131.76,0.3441006]
["bitfinex","SOLUSD",1726058467835,7.5839,131.86,131.76,0.3441006]
["bitfinex","SOLUSD",1726058468548,7.5844,131.85,131.76,0.3441006]
["bitfinex","SOLUSD",1726058470223,20.0,131.84,131.76,0.3441006]
["bitfinex","SOLUSD",1726058470427,27.5839,131.86,131.76,0.3441006]
["bitfinex","SOLUSD",1726058470635,7.5827,131.88,131.78,6.0055]
["bitfinex","SOLUSD",1726058470859,7.5822,131.89,131.78,6.0055]
["bitfinex","SOLUSD",1726058471834,7.5815,131.9,131.78,6.0055]
["bitfinex","SOLUSD",1726058472038,1.32097579,131.92,131.79,23.776884]
["bitfinex","SOLUSD",1726058472344,7.5809,131.91,131.79,23.776884]
["bitfinex","SOLUSD",1726058472542,0.3441006,131.94,131.79,23.776884]
["bitfinex","SOLUSD",1726058473258,7.5809,131.91,131.8,6.0245]
["bitfinex","SOLUSD",1726058473431,7.5809,131.91,131.81,23.776884]
["bitfinex","SOLUSD",1726058474738,23.776884,131.9,131.8,6.0245]
["bitfinex","SOLUSD",1726058475058,20.0,131.89,131.8,6.0245]
["bitfinex","SOLUSD",1726058475248,23.776884,131.88,131.8,6.0245]
["bitfinex","SOLUSD",1726058475562,27.5833,131.87,131.8,6.0245]
["bitfinex","SOLUSD",1726058475736,20.0,131.87,131.8,6.0245]
["bitfinex","SOLUSD",1726058476255,7.5821,131.89,131.8,6.0245]
["bitfinex","SOLUSD",1726058476482,20.0,131.88,131.8,6.0245]
["bitfinex","SOLUSD",1726058477037,18.9531,131.91,131.8,6.0245]
["bitfinex","SOLUSD",1726058477038,7.5844,131.85,131.8,6.0245]
["bitfinex","SOLUSD",1726058477254,20.0,131.9,131.8,6.0245]
["bitfinex","SOLUSD",1726058477255,20.0,131.84,131.8,6.0245]
["bitfinex","SOLUSD",1726058477554,7.5822,131.89,131.8,6.0245]
["bitfinex","SOLUSD",1726058477854,7.585,131.84,131.8,6.0245]
["bitfinex","SOLUSD",1726058478164,20.0,131.83,131.77,21.3545]
["bitfinex","SOLUSD",1726058478541,23.776884,131.82,131.77,21.3545]
["bitfinex","SOLUSD",1726058478734,20.0,131.81,131.77,6.1594]
["bitfinex","SOLUSD",1726058478939,27.5867,131.81,131.77,6.1594]
["bitfinex","SOLUSD",1726058479252,7.5873,131.8,131.77,6.1594]
["bitfinex","SOLUSD",1726058479455,20.0,131.79,131.76,0.3441006]
["bitfinex","SOLUSD",1726058479764,23.776884,131.79,131.76,0.3441006]
["bitfinex","SOLUSD",1726058480075,23.776884,131.79,131.73,22.0999]
["bitfinex","SOLUSD",1726058480076,20.0,131.81,131.73,6.2908]
["bitfinex","SOLUSD",1726058480077,20.0,131.78,131.73,6.2908]
["bitfinex","SOLUSD",1726058480240,23.776884,131.77,131.71,0.3441006]
["bitfinex","SOLUSD",1726058480441,20.0,131.76,131.71,0.3441006]
["bitfinex","SOLUSD",1726058481362,7.589,131.77,131.71,0.3441006]
["bitfinex","SOLUSD",1726058481562,20.0,131.81,131.71,0.3441006]
["bitfinex","SOLUSD",1726058481563,51.366584,131.76,131.71,0.3441006]
["bitfinex","SOLUSD",1726058481758,27.5897,131.76,131.71,0.3441006]
["bitfinex","SOLUSD",1726058482773,20.0,131.76,131.71,0.3441006]
["bitfinex","SOLUSD",1726058482958,23.776884,131.75,131.71,0.3441006]
["bitfinex","SOLUSD",1726058483275,20.0,131.74,131.71,0.3441006]
["bitfinex","SOLUSD",1726058483856,7.5913,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058484050,20.0,131.74,131.71,0.3441006]
["bitfinex","SOLUSD",1726058484051,20.0,131.72,131.71,0.3441006]
["bitfinex","SOLUSD",1726058487673,15.5548,131.81,131.71,0.3441006]
["bitfinex","SOLUSD",1726058487880,43.04391325,131.85,131.71,0.3441006]
["bitfinex","SOLUSD",1726058488180,7.5882,131.79,131.71,0.3441006]
["bitfinex","SOLUSD",1726058489347,20.0,131.78,131.71,0.3441006]
["bitfinex","SOLUSD",1726058489969,11.39512065,131.85,131.72,15.7526]
["bitfinex","SOLUSD",1726058489970,7.91712122,131.85,131.72,15.7526]
["bitfinex","SOLUSD",1726058490177,7.5857,131.83,131.73,6.3665]
["bitfinex","SOLUSD",1726058490379,16.2489,131.87,131.73,6.3665]
["bitfinex","SOLUSD",1726058491081,16.2489,131.87,131.74,23.776884]
["bitfinex","SOLUSD",1726058491455,7.5851,131.84,131.74,23.776884]
["bitfinex","SOLUSD",1726058493060,20.0,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726058493258,27.5856,131.83,131.74,23.776884]
["bitfinex","SOLUSD",1726058493864,20.0,131.83,131.74,73.776884]
["bitfinex","SOLUSD",1726058494054,7.5844,131.85,131.74,73.776884]
["bitfinex","SOLUSD",1726058494375,7.5838,131.86,131.75,6.1134]
["bitfinex","SOLUSD",1726058494558,7.5833,131.87,131.76,39.724884]
["bitfinex","SOLUSD",1726058495867,7.5833,131.87,131.76,89.724884]
["bitfinex","SOLUSD",1726058496068,7.9266006,131.89,131.76,89.724884]
["bitfinex","SOLUSD",1726058496375,7.9266006,131.89,131.79,21.6866]
["bitfinex","SOLUSD",1726058496376,0.3441006,131.89,131.79,21.6866]
["bitfinex","SOLUSD",1726058497055,0.3441006,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726058498084,7.9261006,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726058498484,0.3441006,131.89,131.8,23.776884]
["bitfinex","SOLUSD",1726058498858,0.3441006,131.89,131.82,6.0083]
["bitfinex","SOLUSD",1726058500182,7.583,131.88,131.82,6.0083]
["bitfinex","SOLUSD",1726058500378,20.0,131.87,131.82,6.0083]
["bitfinex","SOLUSD",1726058500687,27.5832,131.87,131.82,6.0083]
["bitfinex","SOLUSD",1726058501585,20.0,131.87,131.82,6.0083]
["bitfinex","SOLUSD",1726058501761,20.0,131.88,131.82,6.0083]
["bitfinex","SOLUSD",1726058502981,0.3441006,131.89,131.82,6.0083]
["bitfinex","SOLUSD",1726058503179,20.3441006,131.89,131.82,6.0083]
["bitfinex","SOLUSD",1726058503860,27.9262006,131.89,131.82,6.0083]
["bitfinex","SOLUSD",1726058504291,20.3441006,131.89,131.82,6.0083]
["bitfinex","SOLUSD",1726058504489,0.3441006,131.89,131.82,6.0083]
["bitfinex","SOLUSD",1726058504671,7.5831,131.88,131.82,6.0083]
["bitfinex","SOLUSD",1726058504869,20.0,131.87,131.82,6.0083]
["bitfinex","SOLUSD",1726058505392,27.5833,131.87,131.82,6.0083]
["bitfinex","SOLUSD",1726058505591,27.5833,131.87,131.79,21.92]
["bitfinex","SOLUSD",1726058505592,23.776884,131.86,131.79,21.92]
["bitfinex","SOLUSD",1726058505884,20.0,131.85,131.79,21.92]
["bitfinex","SOLUSD",1726058506475,27.5845,131.85,131.79,21.92]
["bitfinex","SOLUSD",1726058506682,7.5852,131.84,131.79,21.92]
["bitfinex","SOLUSD",1726058506889,20.0,131.85,131.79,6.4112]
["bitfinex","SOLUSD",1726058506890,7.5863,131.82,131.79,6.4112]
["bitfinex","SOLUSD",1726058507095,20.0,131.85,131.79,6.4112]
["bitfinex","SOLUSD",1726058507096,20.0,131.81,131.79,6.4112]
["bitfinex","SOLUSD",1726058507685,23.776884,131.86,131.79,6.4112]
["bitfinex","SOLUSD",1726058507686,20.0,131.82,131.79,6.4112]
["bitfinex","SOLUSD",1726058507985,20.0,131.82,131.75,16.3639]
["bitfinex","SOLUSD",1726058507986,42.736984,131.86,131.76,6.5189]
["bitfinex","SOLUSD",1726058507987,7.5876,131.8,131.76,6.5189]
["bitfinex","SOLUSD",1726058508181,20.0,131.79,131.76,6.5189]
["bitfinex","SOLUSD",1726058508390,27.5879,131.79,131.76,6.5189]
["bitfinex","SOLUSD",1726058508887,7.5884,131.78,131.76,6.5189]
["bitfinex","SOLUSD",1726058509091,7.5884,131.78,131.71,0.3441006]
["bitfinex","SOLUSD",1726058509092,7.5884,131.78,131.73,6.3354]
["bitfinex","SOLUSD",1726058509093,20.0,131.77,131.73,6.3354]
["bitfinex","SOLUSD",1726058509566,20.0,131.77,131.71,15.6964006]
["bitfinex","SOLUSD",1726058509567,27.5894,131.77,131.71,15.6964006]
["bitfinex","SOLUSD",1726058509882,16.47,131.81,131.71,15.6964006]
["bitfinex","SOLUSD",1726058509883,42.5953,131.81,131.71,15.6964006]
["bitfinex","SOLUSD",1726058510084,7.5902,131.75,131.71,15.6964006]
["bitfinex","SOLUSD",1726058510295,18.9696,131.79,131.71,15.6964006]
["bitfinex","SOLUSD",1726058510296,20.0,131.74,131.71,15.6964006]
["bitfinex","SOLUSD",1726058510969,7.5885,131.78,131.71,15.6964006]
["bitfinex","SOLUSD",1726058511177,20.0,131.77,131.71,15.6964006]
["bitfinex","SOLUSD",1726058511690,27.5892,131.77,131.71,15.6964006]
["bitfinex","SOLUSD",1726058512977,20.0,131.77,131.71,0.3441006]
["bitfinex","SOLUSD",1726058513195,23.776884,131.76,131.71,0.3441006]
["bitfinex","SOLUSD",1726058513494,20.0,131.75,131.71,0.3441006]
["bitfinex","SOLUSD",1726058513694,31.367684,131.74,131.71,0.3441006]
["bitfinex","SOLUSD",1726058513896,20.0,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058514108,27.5913,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058514480,20.0,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058516695,27.5914,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058516897,20.0,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058519381,22.46872987,131.8,131.71,0.3441006]
["bitfinex","SOLUSD",1726058519382,20.0,131.79,131.71,0.3441006]
["bitfinex","SOLUSD",1726058519787,7.5901,131.75,131.71,0.3441006]
["bitfinex","SOLUSD",1726058519995,20.0,131.74,131.71,0.3441006]
["bitfinex","SOLUSD",1726058520801,27.5907,131.74,131.71,0.3441006]
["bitfinex","SOLUSD",1726058520988,23.776884,131.73,131.71,0.3441006]
["bitfinex","SOLUSD",1726058521186,20.0,131.72,131.71,0.3441006]
["bitfinex","SOLUSD",1726058523720,20.0,131.72,131.71,0.3398634]
["bitfinex","SOLUSD",1726058524814,1.32204224,131.79,131.71,0.3398634]
["bitfinex","SOLUSD",1726058525114,7.589,131.77,131.71,0.3398634]
["bitfinex","SOLUSD",1726058525407,7.5907,131.74,131.71,0.3398634]
["bitfinex","SOLUSD",1726058525783,7.5903,131.75,131.71,0.3398634]
["bitfinex","SOLUSD",1726058526180,20.0,131.74,131.71,0.3398634]
["bitfinex","SOLUSD",1726058526592,20.0,131.75,131.71,0.3398634]
["bitfinex","SOLUSD",1726058526794,34.133,131.82,131.71,0.3398634]
["bitfinex","SOLUSD",1726058526795,7.5879,131.79,131.71,0.3398634]
["bitfinex","SOLUSD",1726058527111,1.45275935,131.84,131.72,23.077]
["bitfinex","SOLUSD",1726058527349,7.7160066,131.84,131.72,73.077]
["bitfinex","SOLUSD",1726058527493,0.1310066,131.84,131.73,23.776884]
["bitfinex","SOLUSD",1726058527726,0.1310066,131.84,131.74,6.6625]
["bitfinex","SOLUSD",1726058528215,7.7159066,131.84,131.74,6.6625]
["bitfinex","SOLUSD",1726058528604,0.1310066,131.84,131.74,6.6625]
["bitfinex","SOLUSD",1726058528988,20.1310066,131.84,131.74,56.6625]
["bitfinex","SOLUSD",1726058529295,0.1310066,131.84,131.75,16.4329]
["bitfinex","SOLUSD",1726058530387,0.1310066,131.84,131.76,6.1935]
["bitfinex","SOLUSD",1726058532087,43.9078906,131.84,131.76,6.1935]
["bitfinex","SOLUSD",1726058533491,7.5864,131.82,131.76,6.1935]
["bitfinex","SOLUSD",1726058533695,20.0,131.81,131.76,6.1935]
["bitfinex","SOLUSD",1726058534098,20.0,131.83,131.76,6.1935]
["bitfinex","SOLUSD",1726058534307,23.776884,131.82,131.76,6.1935]
["bitfinex","SOLUSD",1726058534617,20.0,131.81,131.76,6.1935]
["bitfinex","SOLUSD",1726058535126,20.0,131.83,131.76,6.1935]
["bitfinex","SOLUSD",1726058535715,20.1310066,131.84,131.76,6.1935]
["bitfinex","SOLUSD",1726058536022,0.1310066,131.84,131.76,6.1935]
["bitfinex","SOLUSD",1726058536535,0.1310066,131.84,131.77,46.461584]
["bitfinex","SOLUSD",1726058537118,0.1310066,131.84,131.77,22.6847]
["bitfinex","SOLUSD",1726058538288,20.1310066,131.84,131.77,22.6847]
["bitfinex","SOLUSD",1726058538526,23.776884,131.83,131.77,22.6847]
["bitfinex","SOLUSD",1726058538708,20.0,131.82,131.77,22.6847]
["bitfinex","SOLUSD",1726058543402,0.1310066,131.84,131.77,22.6847]
["bitfinex","SOLUSD",1726058543403,7.7165066,131.84,131.77,22.6847]
["bitfinex","SOLUSD",1726058543603,27.5855,131.83,131.77,22.6847]
["bitfinex","SOLUSD",1726058543818,7.5864,131.82,131.77,22.6847]
["bitfinex","SOLUSD",1726058544121,20.0,131.81,131.77,22.6847]
["bitfinex","SOLUSD",1726058545232,7.5873,131.8,131.77,6.1454]
["bitfinex","SOLUSD",1726058545418,43.776884,131.79,131.77,6.1454]
["bitfinex","SOLUSD",1726058545732,51.364684,131.79,131.77,6.1454]
["bitfinex","SOLUSD",1726058546617,43.776884,131.79,131.77,6.1454]
["bitfinex","SOLUSD",1726058547036,43.776884,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058547037,51.364884,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058547214,43.776884,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058547737,20.0,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058548432,27.588,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058549229,20.0,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058550530,27.5879,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058551219,20.0,131.79,131.75,0.1044284]
["bitfinex","SOLUSD",1726058551733,7.5885,131.78,131.75,0.1044284]
["bitfinex","SOLUSD",1726058552037,27.5889,131.77,131.75,0.1044284]
["bitfinex","SOLUSD",1726058552218,7.5895,131.76,131.75,0.1044284]
["bitfinex","SOLUSD",1726058552529,51.366384,131.76,131.75,0.1044284]
["bitfinex","SOLUSD",1726058553332,51.366384,131.76,131.71,0.235435]
["bitfinex","SOLUSD",1726058553333,7.5907,131.74,131.71,0.235435]
["bitfinex","SOLUSD",1726058553531,20.0,131.73,131.71,0.235435]
["bitfinex","SOLUSD",1726058554130,7.5916,131.73,131.71,0.235435]
["bitfinex","SOLUSD",1726058554319,20.0,131.72,131.71,0.235435]
["bitfinex","SOLUSD",1726058559054,43.776884,131.72,131.68,6.2688]
["bitfinex","SOLUSD",1726058559222,43.776884,131.72,131.67,0.235435]
["bitfinex","SOLUSD",1726058559803,7.5928,131.71,131.67,0.235435]
["bitfinex","SOLUSD",1726058560007,20.0,131.7,131.67,0.235435]
["bitfinex","SOLUSD",1726058561138,20.0,131.71,131.67,0.235435]
["bitfinex","SOLUSD",1726058562014,27.5925,131.71,131.67,0.235435]
["bitfinex","SOLUSD",1726058562614,20.0,131.71,131.67,0.235435]
["bitfinex","SOLUSD",1726058563334,27.5929,131.71,131.67,0.235435]
["bitfinex","SOLUSD",1726058563536,31.370084,131.7,131.67,0.235435]
["bitfinex","SOLUSD",1726058563717,27.5936,131.69,131.67,0.235435]
["bitfinex","SOLUSD",1726058563917,7.5941,131.68,131.67,0.235435]
["bitfinex","SOLUSD",1726058564138,20.0,131.68,131.67,0.235435]
["bitfinex","SOLUSD",1726058568140,7.5906,131.75,131.67,0.235435]
["bitfinex","SOLUSD",1726058568318,4.85658823,131.77,131.67,0.235435]
["bitfinex","SOLUSD",1726058568319,8.91126899,131.77,131.68,22.7]
["bitfinex","SOLUSD",1726058568646,7.5884,131.78,131.68,22.7]
["bitfinex","SOLUSD",1726058568831,7.823135,131.8,131.68,22.7]
["bitfinex","SOLUSD",1726058569027,0.235435,131.8,131.68,22.7]
["bitfinex","SOLUSD",1726058569331,7.5879,131.79,131.68,22.7]
["bitfinex","SOLUSD",1726058569524,7.5889,131.77,131.68,22.7]
["bitfinex","SOLUSD",1726058570231,20.0,131.76,131.68,22.7]
["bitfinex","SOLUSD",1726058570436,20.0,131.77,131.68,22.7]
["bitfinex","SOLUSD",1726058571222,23.776884,131.76,131.68,22.7]
["bitfinex","SOLUSD",1726058571544,20.0,131.75,131.68,22.7]
["bitfinex","SOLUSD",1726058572124,20.0,131.77,131.68,22.7]
["bitfinex","SOLUSD",1726058573041,27.5891,131.77,131.68,22.7]
["bitfinex","SOLUSD",1726058573260,20.0,131.77,131.68,22.7]
["bitfinex","SOLUSD",1726058573419,27.822735,131.8,131.69,23.776884]
["bitfinex","SOLUSD",1726058573726,20.235435,131.8,131.7,6.2959]
["bitfinex","SOLUSD",1726058573924,7.5879,131.79,131.7,6.2959]
["bitfinex","SOLUSD",1726058574120,20.0,131.78,131.7,6.2959]
["bitfinex","SOLUSD",1726058574844,27.5879,131.79,131.7,6.2959]
["bitfinex","SOLUSD",1726058575333,7.5884,131.78,131.7,6.2959]
["bitfinex","SOLUSD",1726058575540,43.776884,131.77,131.7,6.2959]
["bitfinex","SOLUSD",1726058576536,51.365784,131.77,131.7,6.2959]
["bitfinex","SOLUSD",1726058577424,7.5896,131.76,131.7,6.2959]
["bitfinex","SOLUSD",1726058577625,51.367084,131.75,131.7,6.2959]
["bitfinex","SOLUSD",1726058577822,20.0,131.75,131.7,6.2959]
["bitfinex","SOLUSD",1726058578540,27.5901,131.75,131.7,6.2959]
["bitfinex","SOLUSD",1726058578744,20.0,131.75,131.7,6.2959]
["bitfinex","SOLUSD",1726058579446,7.5916,131.73,131.7,6.2959]
["bitfinex","SOLUSD",1726058579625,42.750084,131.77,131.7,6.2959]
["bitfinex","SOLUSD",1726058579626,20.0,131.72,131.7,6.2959]
["bitfinex","SOLUSD",1726058580143,20.0,131.73,131.7,6.2959]
["bitfinex","SOLUSD",1726058580349,20.0,131.76,131.68,16.5874]
["bitfinex","SOLUSD",1726058580652,7.5919,131.72,131.67,6.818135]
["bitfinex","SOLUSD",1726058580853,27.5926,131.71,131.67,6.818135]
["bitfinex","SOLUSD",1726058581050,23.776884,131.7,131.67,0.235435]
["bitfinex","SOLUSD",1726058581229,27.5936,131.69,131.67,0.235435]
["bitfinex","SOLUSD",1726058581845,27.5936,131.69,131.64,6.505735]
["bitfinex","SOLUSD",1726058581846,23.776884,131.68,131.64,6.505735]
["bitfinex","SOLUSD",1726058582050,20.0,131.67,131.64,0.235435]
["bitfinex","SOLUSD",1726058582642,27.5952,131.67,131.64,0.235435]
["bitfinex","SOLUSD",1726058583045,27.5952,131.67,131.61,6.2134]
["bitfinex","SOLUSD",1726058583259,27.5952,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058583539,20.0,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058583828,7.5945,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058584034,51.371684,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058584238,31.371684,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058584531,20.0,131.66,131.64,0.168188]
["bitfinex","SOLUSD",1726058586728,20.0,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058587652,15.0626,131.71,131.64,0.168188]
["bitfinex","SOLUSD",1726058587653,7.5926,131.71,131.64,0.168188]
["bitfinex","SOLUSD",1726058588444,0.0556791,131.73,131.64,0.168188]
["bitfinex","SOLUSD",1726058588634,0.0556791,131.73,131.66,6.2045]
["bitfinex","SOLUSD",1726058588940,7.5919,131.72,131.66,6.2045]
["bitfinex","SOLUSD",1726058589348,7.5926,131.71,131.66,6.2045]
["bitfinex","SOLUSD",1726058589537,7.5932,131.7,131.66,6.2045]
["bitfinex","SOLUSD",1726058589742,7.5932,131.7,131.64,0.168188]
["bitfinex","SOLUSD",1726058590039,0.0556791,131.73,131.64,0.168188]
["bitfinex","SOLUSD",1726058590040,27.5936,131.69,131.64,0.168188]
["bitfinex","SOLUSD",1726058591246,27.5938,131.69,131.64,0.168188]
["bitfinex","SOLUSD",1726058591545,23.776884,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058591747,31.371084,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058592048,27.5947,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058594234,20.0,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058594559,20.0,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058594761,27.5947,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058595660,23.776884,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058596054,20.0,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058596641,7.5925,131.71,131.64,0.168188]
["bitfinex","SOLUSD",1726058596955,7.5931,131.7,131.64,0.168188]
["bitfinex","SOLUSD",1726058598364,20.0,131.69,131.64,0.168188]
["bitfinex","SOLUSD",1726058598847,20.0,131.72,131.64,0.168188]
["bitfinex","SOLUSD",1726058599047,42.758384,131.71,131.64,0.168188]
["bitfinex","SOLUSD",1726058599251,7.5948,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058599450,20.0,131.66,131.64,0.168188]
["bitfinex","SOLUSD",1726058600847,20.0,131.67,131.64,0.168188]
["bitfinex","SOLUSD",1726058602169,20.0,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058602344,27.5944,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058605367,20.0,131.68,131.64,0.168188]
["bitfinex","SOLUSD",1726058605664,7.596,131.65,131.6,6.1808]
["bitfinex","SOLUSD",1726058605866,20.0,131.64,131.6,6.1808]
["bitfinex","SOLUSD",1726058607371,20.0,131.65,131.6,6.1808]
["bitfinex","SOLUSD",1726058607571,20.0,131.66,131.6,6.1808]
["bitfinex","SOLUSD",1726058607870,23.776884,131.65,131.6,6.1808]
["bitfinex","SOLUSD",1726058608072,20.0,131.64,131.6,6.1808]
["bitfinex","SOLUSD",1726058608769,20.0,131.66,131.6,6.1808]
["bitfinex","SOLUSD",1726058610650,16.4165,131.69,131.6,6.1808]
["bitfinex","SOLUSD",1726058610970,6.8455671,131.73,131.6,6.1808]
["bitfinex","SOLUSD",1726058610971,16.4355,131.72,131.6,6.1808]
["bitfinex","SOLUSD",1726058611160,24.0275,131.72,131.6,6.1808]
["bitfinex","SOLUSD",1726058611971,9.44211873,131.73,131.6,56.1808]
["bitfinex","SOLUSD",1726058612182,8.11937825,131.73,131.62,22.1865]
["bitfinex","SOLUSD",1726058612372,0.2238671,131.73,131.64,6.197]
["bitfinex","SOLUSD",1726058612869,0.2238671,131.73,131.65,65.5024]
["bitfinex","SOLUSD",1726058613092,0.2238671,131.73,131.67,6.4625]
["bitfinex","SOLUSD",1726058613255,0.2238671,131.73,131.68,15.5278]
["bitfinex","SOLUSD",1726058613581,0.2238671,131.73,131.7,6.0336]
["bitfinex","SOLUSD",1726058614087,0.2238671,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726058614291,0.2238671,131.77,131.72,15.5278]
["bitfinex","SOLUSD",1726058614453,0.2238671,131.77,131.73,29.810484]
["bitfinex","SOLUSD",1726058615668,0.2238671,131.77,131.73,6.0336]
["bitfinex","SOLUSD",1726058626271,20.2238671,131.77,131.73,6.0336]
["bitfinex","SOLUSD",1726058626877,0.2238671,131.77,131.73,6.0336]
["bitfinex","SOLUSD",1726058627075,0.2238671,131.77,131.65,46.76671134]
["bitfinex","SOLUSD",1726058627076,20.0,131.76,131.68,21.2403]
["bitfinex","SOLUSD",1726058627283,7.5914,131.73,131.68,21.2403]
["bitfinex","SOLUSD",1726058627491,20.0,131.76,131.68,21.2403]
["bitfinex","SOLUSD",1726058627492,7.5908,131.74,131.68,21.2403]
["bitfinex","SOLUSD",1726058627697,20.0,131.73,131.68,21.2403]
["bitfinex","SOLUSD",1726058628988,27.5914,131.73,131.68,21.2403]
["bitfinex","SOLUSD",1726058629401,20.0,131.73,131.68,6.0962]
["bitfinex","SOLUSD",1726058629890,7.5919,131.72,131.68,6.0962]
["bitfinex","SOLUSD",1726058630190,20.0,131.71,131.68,6.0962]
["bitfinex","SOLUSD",1726058630771,20.0,131.73,131.68,6.0962]
["bitfinex","SOLUSD",1726058631478,20.0,131.74,131.68,6.0962]
["bitfinex","SOLUSD",1726058632169,20.2238671,131.77,131.68,6.0962]
["bitfinex","SOLUSD",1726058633696,7.5916,131.73,131.68,6.0962]
["bitfinex","SOLUSD",1726058633999,20.0,131.72,131.68,6.0962]
["bitfinex","SOLUSD",1726058634199,20.0,131.72,131.65,6.3509671]
["bitfinex","SOLUSD",1726058634604,7.5939,131.69,131.65,6.3509671]
["bitfinex","SOLUSD",1726058634779,20.0,131.68,131.65,6.3509671]
["bitfinex","SOLUSD",1726058634976,7.5951,131.67,131.65,6.3509671]
["bitfinex","SOLUSD",1726058635299,20.0,131.66,131.65,6.3509671]
["bitfinex","SOLUSD",1726058637792,20.0,131.66,131.65,0.2238671]
["bitfinex","SOLUSD",1726058638174,20.0,131.72,131.65,0.2238671]
["bitfinex","SOLUSD",1726058638893,27.592,131.72,131.65,0.2238671]
["bitfinex","SOLUSD",1726058639210,20.0,131.72,131.65,0.2238671]
["bitfinex","SOLUSD",1726058640299,7.5924,131.71,131.65,0.2238671]
["bitfinex","SOLUSD",1726058640672,20.0,131.7,131.65,0.2238671]
["bitfinex","SOLUSD",1726058641094,20.0,131.72,131.65,0.2238671]
["bitfinex","SOLUSD",1726058641300,7.594,131.69,131.65,0.2238671]
["bitfinex","SOLUSD",1726058641632,27.5943,131.68,131.65,0.2238671]
["bitfinex","SOLUSD",1726058642283,20.0,131.68,131.61,0.2238671]
["bitfinex","SOLUSD",1726058642608,18.9832,131.7,131.61,0.2238671]
["bitfinex","SOLUSD",1726058642609,16.6572,131.67,131.61,0.2238671]
["bitfinex","SOLUSD",1726058643103,7.5975,131.63,131.61,0.2238671]
["bitfinex","SOLUSD",1726058643304,20.0,131.62,131.61,0.2238671]
["bitfinex","SOLUSD",1726058643788,20.0,131.62,131.61,0.273227]
["bitfinex","SOLUSD",1726058646110,27.5976,131.62,131.61,0.273227]
["bitfinex","SOLUSD",1726058647407,27.5976,131.62,131.57,0.2138525]
["bitfinex","SOLUSD",1726058647408,7.599,131.6,131.57,0.2138525]
["bitfinex","SOLUSD",1726058647612,20.0,131.59,131.57,0.2138525]
["bitfinex","SOLUSD",1726058648385,27.5988,131.6,131.57,0.2138525]
["bitfinex","SOLUSD",1726058648992,20.0,131.6,131.57,0.2138525]
["bitfinex","SOLUSD",1726058649617,27.5992,131.6,131.57,0.2138525]
["bitfinex","SOLUSD",1726058651502,20.0,131.6,131.57,0.2138525]
["bitfinex","SOLUSD",1726058651699,7.5981,131.62,131.57,0.2138525]
["bitfinex","SOLUSD",1726058652013,20.0,131.61,131.57,0.2138525]
["bitfinex","SOLUSD",1726058652426,20.0,131.64,131.57,0.2138525]
["bitfinex","SOLUSD",1726058652596,20.0,131.64,131.54,0.2138525]
["bitfinex","SOLUSD",1726058652597,7.5999,131.58,131.54,0.2138525]
["bitfinex","SOLUSD",1726058653216,7.6012,131.56,131.54,0.2138525]
["bitfinex","SOLUSD",1726058653403,20.0,131.57,131.51,15.7167525]
["bitfinex","SOLUSD",1726058653404,20.0,131.55,131.51,15.7167525]
["bitfinex","SOLUSD",1726058653607,7.6021,131.55,131.51,0.2138525]
["bitfinex","SOLUSD",1726058653921,20.0,131.54,131.51,0.2138525]
["bitfinex","SOLUSD",1726058655029,20.0,131.54,131.49,6.6589]
["bitfinex","SOLUSD",1726058655402,27.6023,131.54,131.49,6.6589]
["bitfinex","SOLUSD",1726058655805,27.6023,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058656430,20.0,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058656671,7.6017,131.55,131.48,0.3469272]
["bitfinex","SOLUSD",1726058656924,20.0,131.57,131.48,0.3469272]
["bitfinex","SOLUSD",1726058656925,43.776884,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058657098,20.0,131.53,131.48,0.3469272]
["bitfinex","SOLUSD",1726058658027,27.6024,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058658317,7.603,131.53,131.48,0.3469272]
["bitfinex","SOLUSD",1726058658493,43.776884,131.52,131.48,0.3469272]
["bitfinex","SOLUSD",1726058658694,20.0,131.51,131.48,0.3469272]
["bitfinex","SOLUSD",1726058659299,20.0,131.55,131.48,0.3469272]
["bitfinex","SOLUSD",1726058659499,23.776884,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058659812,20.0,131.53,131.48,0.3469272]
["bitfinex","SOLUSD",1726058661432,20.0,131.56,131.48,0.3469272]
["bitfinex","SOLUSD",1726058661639,23.776884,131.55,131.48,0.3469272]
["bitfinex","SOLUSD",1726058661968,20.0,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058664176,23.776884,131.53,131.48,0.3469272]
["bitfinex","SOLUSD",1726058664344,20.0,131.52,131.48,0.3469272]
["bitfinex","SOLUSD",1726058664940,20.0,131.54,131.48,0.3469272]
["bitfinex","SOLUSD",1726058665757,20.0,131.55,131.48,0.3469272]
["bitfinex","SOLUSD",1726058666952,20.0,131.57,131.48,0.3469272]
["bitfinex","SOLUSD",1726058667566,20.0,131.57,131.5,6.1203]
["bitfinex","SOLUSD",1726058667817,7.6,131.58,131.5,6.1203]
["bitfinex","SOLUSD",1726058667963,20.0,131.59,131.5,6.1203]
["bitfinex","SOLUSD",1726058668137,7.6012,131.56,131.5,6.1203]
["bitfinex","SOLUSD",1726058668442,27.6021,131.55,131.5,6.1203]
["bitfinex","SOLUSD",1726058668643,7.6021,131.55,131.5,6.1203]
["bitfinex","SOLUSD",1726058668849,20.0,131.54,131.5,6.1203]
["bitfinex","SOLUSD",1726058669049,31.379784,131.53,131.48,0.3469272]
["bitfinex","SOLUSD",1726058669357,20.0,131.52,131.48,0.3469272]
["bitfinex","SOLUSD",1726058671681,31.380884,131.51,131.48,0.3469272]
["bitfinex","SOLUSD",1726058671970,20.0,131.5,131.48,0.3469272]
["bitfinex","SOLUSD",1726058672665,20.0,131.52,131.48,0.3469272]
["bitfinex","SOLUSD",1726058673262,27.6034,131.52,131.48,0.3469272]
["bitfinex","SOLUSD",1726058673761,23.776884,131.51,131.48,0.3469272]
["bitfinex","SOLUSD",1726058674056,20.0,131.5,131.48,0.3469272]
["bitfinex","SOLUSD",1726058674534,23.776884,131.49,131.48,0.3469272]
["bitfinex","SOLUSD",1726058674732,43.776884,131.49,131.48,0.3469272]
["bitfinex","SOLUSD",1726058675360,20.0,131.49,131.48,0.3469272]
["bitfinex","SOLUSD",1726058677463,27.6051,131.49,131.48,0.3469272]
["bitfinex","SOLUSD",1726058677760,27.6051,131.49,131.43,6.4276891]
["bitfinex","SOLUSD",1726058677967,20.0,131.48,131.43,6.4276891]
["bitfinex","SOLUSD",1726058678138,27.6057,131.48,131.43,6.4276891]
["bitfinex","SOLUSD",1726058678837,20.0,131.48,131.43,6.4276891]
["bitfinex","SOLUSD",1726058679465,20.0,131.49,131.43,6.4276891]
["bitfinex","SOLUSD",1726058680467,27.6052,131.49,131.43,6.4276891]
["bitfinex","SOLUSD",1726058681248,20.0,131.49,131.43,6.4276891]
["bitfinex","SOLUSD",1726058683349,7.6043,131.51,131.43,6.4276891]
["bitfinex","SOLUSD",1726058683657,20.0,131.5,131.43,6.4276891]
["bitfinex","SOLUSD",1726058685078,27.6047,131.5,131.43,6.4276891]
["bitfinex","SOLUSD",1726058687570,20.0,131.5,131.43,6.4276891]
["bitfinex","SOLUSD",1726058688369,20.0,131.51,131.43,6.4276891]
["bitfinex","SOLUSD",1726058688976,7.602,131.55,131.43,6.4276891]
["bitfinex","SOLUSD",1726058689184,7.602,131.55,131.44,15.9154]
["bitfinex","SOLUSD",1726058689760,7.6013,131.56,131.45,6.5983]
["bitfinex","SOLUSD",1726058689954,3.63375732,131.58,131.45,56.5983]
["bitfinex","SOLUSD",1726058690275,15.0028,131.59,131.46,16.4267]
["bitfinex","SOLUSD",1726058690454,7.6013,131.56,131.46,16.4267]
["bitfinex","SOLUSD",1726058690661,7.6006,131.57,131.46,16.4267]
["bitfinex","SOLUSD",1726058690861,7.601,131.56,131.47,6.1307]
["bitfinex","SOLUSD",1726058691274,20.0,131.55,131.47,6.1307]
["bitfinex","SOLUSD",1726058691574,18.61128581,131.59,131.47,6.1307]
["bitfinex","SOLUSD",1726058691575,7.6011,131.56,131.47,6.1307]
["bitfinex","SOLUSD",1726058691772,20.0,131.55,131.47,6.1307]
["bitfinex","SOLUSD",1726058692171,7.6004,131.58,131.47,6.1307]
["bitfinex","SOLUSD",1726058692376,7.6005,131.57,131.47,6.1307]
["bitfinex","SOLUSD",1726058692572,15.0028,131.59,131.47,56.1307]
["bitfinex","SOLUSD",1726058692881,7.6,131.58,131.48,21.5357]
["bitfinex","SOLUSD",1726058693472,22.60311312,131.6,131.48,21.5357]
["bitfinex","SOLUSD",1726058693662,7.6016,131.56,131.48,21.5357]
["bitfinex","SOLUSD",1726058694196,20.0,131.55,131.48,21.5357]
["bitfinex","SOLUSD",1726058694685,20.0,131.56,131.48,21.5357]
["bitfinex","SOLUSD",1726058694881,20.0,131.56,131.48,71.5357]
["bitfinex","SOLUSD",1726058695059,27.6003,131.58,131.48,21.5357]
["bitfinex","SOLUSD",1726058695760,7.6011,131.56,131.48,21.5357]
["bitfinex","SOLUSD",1726058695963,20.0,131.55,131.48,21.5357]
["bitfinex","SOLUSD",1726058696264,27.6017,131.55,131.48,21.5357]
["bitfinex","SOLUSD",1726058697184,7.6023,131.54,131.48,21.5357]
["bitfinex","SOLUSD",1726058697379,20.0,131.53,131.48,21.5357]
["bitfinex","SOLUSD",1726058697883,27.6017,131.55,131.48,21.5357]
["bitfinex","SOLUSD",1726058698087,20.0,131.55,131.48,21.5357]
["bitfinex","SOLUSD",1726058699189,7.6015,131.56,131.48,21.5357]
["bitfinex","SOLUSD",1726058699376,20.0,131.55,131.48,21.5357]
["bitfinex","SOLUSD",1726058699982,7.6006,131.57,131.48,21.5357]
["bitfinex","SOLUSD",1726058699983,20.0,131.56,131.48,21.5357]
["bitfinex","SOLUSD",1726058700586,24.37399577,131.62,131.49,21.985]
["bitfinex","SOLUSD",1726058700790,24.37399577,131.62,131.48,50.0]
["bitfinex","SOLUSD",1726058700791,0.3438891,131.62,131.52,6.118]
["bitfinex","SOLUSD",1726058701094,0.3438891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058701589,7.6009,131.57,131.55,15.3482]
["bitfinex","SOLUSD",1726058701766,0.3438891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058701968,7.5995,131.59,131.55,15.3482]
["bitfinex","SOLUSD",1726058702174,7.5989,131.6,131.55,15.3482]
["bitfinex","SOLUSD",1726058702393,0.3438891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058702685,7.5999,131.58,131.55,15.3482]
["bitfinex","SOLUSD",1726058702862,7.5992,131.6,131.55,15.3482]
["bitfinex","SOLUSD",1726058703069,7.5993,131.59,131.55,15.3482]
["bitfinex","SOLUSD",1726058703277,0.3438891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058703685,7.5988,131.6,131.55,15.3482]
["bitfinex","SOLUSD",1726058703891,7.9415891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058704210,0.3438891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058705389,7.9417891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058705591,0.3438891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058705789,7.9414891,131.62,131.55,15.3482]
["bitfinex","SOLUSD",1726058705984,0.3438891,131.62,131.56,6.035]
["bitfinex","SOLUSD",1726058707087,7.5986,131.61,131.56,6.035]
["bitfinex","SOLUSD",1726058707793,20.0,131.6,131.56,6.035]
["bitfinex","SOLUSD",1726058708379,0.3438891,131.62,131.56,6.035]
["bitfinex","SOLUSD",1726058708879,7.5989,131.6,131.56,6.035]
["bitfinex","SOLUSD",1726058709068,20.0,131.59,131.56,6.035]
["bitfinex","SOLUSD",1726058709776,7.5993,131.59,131.56,6.035]
["bitfinex","SOLUSD",1726058709983,20.0,131.58,131.56,6.035]
["bitfinex","SOLUSD",1726058710186,20.0,131.6,131.53,6.0519]
["bitfinex","SOLUSD",1726058710592,0.3438891,131.62,131.53,6.0519]
["bitfinex","SOLUSD",1726058710593,7.6007,131.57,131.53,6.0519]
["bitfinex","SOLUSD",1726058710776,20.0,131.56,131.53,6.0519]
["bitfinex","SOLUSD",1726058711174,27.6011,131.56,131.53,6.0519]
["bitfinex","SOLUSD",1726058711473,20.0,131.56,131.53,6.0519]
["bitfinex","SOLUSD",1726058711675,7.6022,131.54,131.52,16.6045]
["bitfinex","SOLUSD",1726058711871,20.0,131.53,131.44,50.0]
["bitfinex","SOLUSD",1726058712196,20.0,131.53,131.42,50.0]
["bitfinex","SOLUSD",1726058712494,20.0,131.53,131.44,50.0]
["bitfinex","SOLUSD",1726058712794,20.0,131.53,131.41,22.79]
["bitfinex","SOLUSD",1726058712795,20.0,131.53,131.46,50.0]
["bitfinex","SOLUSD",1726058712969,7.5995,131.59,131.48,50.0]
["bitfinex","SOLUSD",1726058713170,15.9873,131.61,131.48,50.0]
["bitfinex","SOLUSD",1726058713171,20.0,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726058713778,20.0,131.6,131.48,50.0]
["bitfinex","SOLUSD",1726058713975,7.6012,131.56,131.44,50.0]
["bitfinex","SOLUSD",1726058714194,34.9834,131.61,131.45,29.88296626]
["bitfinex","SOLUSD",1726058714195,20.0,131.55,131.45,29.88296626]
["bitfinex","SOLUSD",1726058714403,20.0,131.55,131.43,0.3438891]
["bitfinex","SOLUSD",1726058714404,7.6023,131.54,131.43,0.3438891]
["bitfinex","SOLUSD",1726058714586,20.0,131.53,131.43,0.3438891]
["bitfinex","SOLUSD",1726058714792,20.0,131.53,131.44,56.3177]
["bitfinex","SOLUSD",1726058714993,20.0,131.53,131.45,15.3151]
["bitfinex","SOLUSD",1726058715299,20.0,131.53,131.46,56.3177]
["bitfinex","SOLUSD",1726058715471,7.6009,131.57,131.46,56.3177]
["bitfinex","SOLUSD",1726058715675,7.5995,131.59,131.46,56.3177]
["bitfinex","SOLUSD",1726058715877,7.5995,131.59,131.48,50.0]
["bitfinex","SOLUSD",1726058716078,7.5995,131.59,131.46,6.3177]
["bitfinex","SOLUSD",1726058716079,15.9873,131.61,131.46,6.3177]
["bitfinex","SOLUSD",1726058716384,15.9873,131.61,131.46,6.4228004]
["bitfinex","SOLUSD",1726058716385,7.6006,131.57,131.46,6.4228004]
["bitfinex","SOLUSD",1726058716580,7.6006,131.57,131.47,23.776884]
["bitfinex","SOLUSD",1726058717082,20.0,131.56,131.46,6.4228004]
["bitfinex","SOLUSD",1726058717584,20.0,131.56,131.47,50.0]
["bitfinex","SOLUSD",1726058717784,20.0,131.57,131.47,50.0]
["bitfinex","SOLUSD",1726058718497,20.0,131.57,131.46,6.4228004]
["bitfinex","SOLUSD",1726058718709,7.6006,131.57,131.46,6.4228004]
["bitfinex","SOLUSD",1726058719085,20.0,131.56,131.46,6.4228004]
["bitfinex","SOLUSD",1726058720192,27.6011,131.56,131.46,6.4228004]
["bitfinex","SOLUSD",1726058720599,20.0,131.56,131.47,50.0]
["bitfinex","SOLUSD",1726058720809,27.5995,131.59,131.48,23.776884]
["bitfinex","SOLUSD",1726058721097,20.0,131.59,131.47,50.0]
["bitfinex","SOLUSD",1726058721315,20.0,131.6,131.47,50.0]
["bitfinex","SOLUSD",1726058721501,20.0,131.6,131.46,6.4228004]
["bitfinex","SOLUSD",1726058722200,23.776884,131.59,131.46,6.4228004]
["bitfinex","SOLUSD",1726058722502,23.776884,131.59,131.47,73.776884]
["bitfinex","SOLUSD",1726058722709,20.0,131.58,131.47,73.776884]
["bitfinex","SOLUSD",1726058723283,7.6006,131.57,131.47,73.776884]
["bitfinex","SOLUSD",1726058723483,7.6012,131.56,131.47,50.0]
["bitfinex","SOLUSD",1726058723715,20.0,131.55,131.47,50.0]
["bitfinex","SOLUSD",1726058724493,20.0,131.56,131.47,50.0]
["bitfinex","SOLUSD",1726058731544,20.0,131.54,131.46,6.4228004]
["bitfinex","SOLUSD",1726058731820,7.6034,131.52,131.46,6.4228004]
["bitfinex","SOLUSD",1726058732021,20.0,131.51,131.46,6.4228004]
["bitfinex","SOLUSD",1726058732914,27.6041,131.51,131.46,6.4228004]
["bitfinex","SOLUSD",1726058733235,20.0,131.51,131.46,6.4228004]
["bitfinex","SOLUSD",1726058733522,20.0,131.54,131.46,6.4228004]
["bitfinex","SOLUSD",1726058734507,7.6029,131.53,131.46,6.4228004]
["bitfinex","SOLUSD",1726058734825,20.0,131.52,131.46,6.4228004]
["bitfinex","SOLUSD",1726058735204,27.6035,131.52,131.46,6.4228004]
["bitfinex","SOLUSD",1726058735613,20.0,131.52,131.46,0.1051004]
["bitfinex","SOLUSD",1726058735825,7.6036,131.52,131.46,0.1051004]
["bitfinex","SOLUSD",1726058736016,7.6041,131.51,131.46,0.1051004]
["bitfinex","SOLUSD",1726058736325,20.0,131.5,131.46,0.1051004]
["bitfinex","SOLUSD",1726058736926,27.6038,131.52,131.46,0.1051004]
["bitfinex","SOLUSD",1726058737223,7.6039,131.51,131.46,0.1051004]
["bitfinex","SOLUSD",1726058737408,27.6047,131.5,131.46,0.1051004]
["bitfinex","SOLUSD",1726058737611,20.0,131.49,131.46,0.1051004]
["bitfinex","SOLUSD",1726058738318,27.605,131.5,131.46,0.1051004]
["bitfinex","SOLUSD",1726058738632,20.0,131.5,131.46,0.1051004]
["bitfinex","SOLUSD",1726058739011,7.6052,131.49,131.46,0.1051004]
["bitfinex","SOLUSD",1726058739207,20.0,131.48,131.46,0.1051004]
["bitfinex","SOLUSD",1726058739621,20.0,131.5,131.46,0.1051004]
["bitfinex","SOLUSD",1726058741226,20.0,131.51,131.46,0.1051004]
["bitfinex","SOLUSD",1726058743132,20.0,131.52,131.46,0.1051004]
["bitfinex","SOLUSD",1726058743333,27.6035,131.52,131.46,0.1051004]
["bitfinex","SOLUSD",1726058744631,20.0,131.52,131.46,0.1051004]
["bitfinex","SOLUSD",1726058744835,20.0,131.54,131.46,0.1051004]
["bitfinex","SOLUSD",1726058745142,7.6046,131.5,131.46,0.1051004]
["bitfinex","SOLUSD",1726058745315,20.0,131.49,131.46,0.1051004]
["bitfinex","SOLUSD",1726058745633,27.6052,131.49,131.46,0.1051004]
["bitfinex","SOLUSD",1726058746635,7.6059,131.48,131.46,0.1051004]
["bitfinex","SOLUSD",1726058746835,20.0,131.47,131.46,0.1051004]
["bitfinex","SOLUSD",1726058753319,27.6062,131.47,131.43,6.3054872]
["bitfinex","SOLUSD",1726058753526,7.607,131.46,131.43,0.2391872]
["bitfinex","SOLUSD",1726058753841,27.6074,131.45,131.4,6.2699872]
["bitfinex","SOLUSD",1726058754222,20.0,131.45,131.4,6.2699872]
["bitfinex","SOLUSD",1726058754425,20.0,131.48,131.4,6.2699872]
["bitfinex","SOLUSD",1726058754629,6.0886,131.46,131.4,0.2391872]
["bitfinex","SOLUSD",1726058754819,7.6097,131.41,131.4,0.2391872]
["bitfinex","SOLUSD",1726058755218,7.6106,131.4,131.36,0.2391872]
["bitfinex","SOLUSD",1726058755419,20.0,131.39,131.36,0.2391872]
["bitfinex","SOLUSD",1726058756038,20.0,131.42,131.36,0.2391872]
["bitfinex","SOLUSD",1726058756339,23.776884,131.41,131.36,0.2391872]
["bitfinex","SOLUSD",1726058756542,7.6108,131.4,131.32,0.2391872]
["bitfinex","SOLUSD",1726058756843,43.776884,131.39,131.32,0.2391872]
["bitfinex","SOLUSD",1726058757047,20.0,131.39,131.32,0.2391872]
["bitfinex","SOLUSD",1726058757231,23.776884,131.38,131.32,0.2391872]
["bitfinex","SOLUSD",1726058757627,20.0,131.37,131.32,0.2391872]
["bitfinex","SOLUSD",1726058757826,20.0,131.37,131.3,6.089]
["bitfinex","SOLUSD",1726058757827,20.0,131.37,131.31,0.3070232]
["bitfinex","SOLUSD",1726058758118,27.6106,131.4,131.31,0.3070232]
["bitfinex","SOLUSD",1726058758324,20.0,131.4,131.31,0.3070232]
["bitfinex","SOLUSD",1726058758745,20.0,131.42,131.31,0.3070232]
["bitfinex","SOLUSD",1726058759052,23.776884,131.41,131.31,0.3070232]
["bitfinex","SOLUSD",1726058759340,20.0,131.4,131.31,0.3070232]
["bitfinex","SOLUSD",1726058759922,23.776884,131.39,131.31,0.3070232]
["bitfinex","SOLUSD",1726058760132,20.0,131.38,131.31,0.3070232]
["bitfinex","SOLUSD",1726058760830,27.6117,131.38,131.31,0.3070232]
["bitfinex","SOLUSD",1726058761538,23.776884,131.37,131.31,0.3070232]
["bitfinex","SOLUSD",1726058761831,20.0,131.36,131.31,0.3070232]
["bitfinex","SOLUSD",1726058762140,20.0,131.38,131.31,0.3070232]
["bitfinex","SOLUSD",1726058762450,7.6111,131.39,131.31,0.3070232]
["bitfinex","SOLUSD",1726058762630,20.0,131.38,131.31,0.3070232]
["bitfinex","SOLUSD",1726058763158,20.0,131.42,131.31,0.3070232]
["bitfinex","SOLUSD",1726058764353,7.6121,131.37,131.31,0.3070232]
["bitfinex","SOLUSD",1726058764560,20.0,131.36,131.31,0.3070232]
["bitfinex","SOLUSD",1726058765549,7.6121,131.37,131.31,0.3070232]
["bitfinex","SOLUSD",1726058765747,20.0,131.39,131.31,0.3070232]
["bitfinex","SOLUSD",1726058765748,20.0,131.36,131.31,0.3070232]
["bitfinex","SOLUSD",1726058765939,20.0,131.39,131.31,0.3070232]
["bitfinex","SOLUSD",1726058766142,23.776884,131.38,131.31,0.3070232]
["bitfinex","SOLUSD",1726058766366,15.6467,131.37,131.31,0.3070232]
["bitfinex","SOLUSD",1726058766646,15.6467,131.37,131.27,0.2672072]
["bitfinex","SOLUSD",1726058766647,7.615,131.32,131.27,0.2672072]
["bitfinex","SOLUSD",1726058766851,20.0,131.31,131.27,0.2672072]
["bitfinex","SOLUSD",1726058767051,7.6156,131.31,131.27,0.2672072]
["bitfinex","SOLUSD",1726058767257,43.776884,131.36,131.23,6.7991072]
["bitfinex","SOLUSD",1726058767258,20.0,131.3,131.23,6.7991072]
["bitfinex","SOLUSD",1726058767436,6.1708,131.32,131.23,6.7991072]
["bitfinex","SOLUSD",1726058767734,51.392484,131.31,131.23,6.7991072]
["bitfinex","SOLUSD",1726058768046,43.776884,131.31,131.23,6.7991072]
["bitfinex","SOLUSD",1726058768255,15.8025,131.3,131.23,0.2672072]
["bitfinex","SOLUSD",1726058768559,20.0,131.31,131.23,0.2672072]
["bitfinex","SOLUSD",1726058768560,20.0,131.29,131.23,0.2672072]
["bitfinex","SOLUSD",1726058769026,20.0,131.31,131.23,0.2672072]
["bitfinex","SOLUSD",1726058769229,7.617,131.29,131.23,0.2672072]
["bitfinex","SOLUSD",1726058769443,20.0,131.28,131.23,0.2672072]
["bitfinex","SOLUSD",1726058769647,31.394784,131.27,131.23,0.2672072]
["bitfinex","SOLUSD",1726058769950,20.0,131.26,131.23,0.2672072]
["bitfinex","SOLUSD",1726058770249,23.776884,131.25,131.23,0.2672072]
["bitfinex","SOLUSD",1726058770444,20.0,131.24,131.23,0.2672072]
["bitfinex","SOLUSD",1726058770649,43.776884,131.24,131.23,0.2672072]
["bitfinex","SOLUSD",1726058770946,20.0,131.24,131.23,0.2672072]
["bitfinex","SOLUSD",1726058771149,20.0,131.24,131.19,0.2672072]
["bitfinex","SOLUSD",1726058771329,7.6192,131.25,131.19,0.2672072]
["bitfinex","SOLUSD",1726058771330,20.0,131.25,131.19,0.2672072]
["bitfinex","SOLUSD",1726058771534,20.0,131.25,131.13,0.33081]
["bitfinex","SOLUSD",1726058771535,7.6219,131.2,131.13,0.33081]
["bitfinex","SOLUSD",1726058771741,20.0,131.19,131.13,0.33081]
["bitfinex","SOLUSD",1726058772437,23.776884,131.18,131.13,0.33081]
["bitfinex","SOLUSD",1726058772752,20.0,131.17,131.13,0.33081]
["bitfinex","SOLUSD",1726058773060,6.5747,131.28,131.13,50.33081]
["bitfinex","SOLUSD",1726058773261,15.5309,131.3,131.16,15.6441]
["bitfinex","SOLUSD",1726058774145,7.619,131.26,131.16,15.6441]
["bitfinex","SOLUSD",1726058774341,15.5309,131.3,131.16,15.6441]
["bitfinex","SOLUSD",1726058774556,7.6203,131.23,131.16,15.6441]
["bitfinex","SOLUSD",1726058774764,23.776884,131.29,131.16,15.6441]
["bitfinex","SOLUSD",1726058775053,7.6179,131.27,131.16,15.6441]
["bitfinex","SOLUSD",1726058775250,23.776884,131.26,131.16,15.6441]
["bitfinex","SOLUSD",1726058775457,7.6179,131.27,131.16,15.6441]
["bitfinex","SOLUSD",1726058775650,20.0,131.26,131.16,15.6441]
["bitfinex","SOLUSD",1726058776169,7.6189,131.26,131.16,15.6441]
["bitfinex","SOLUSD",1726058776460,7.6173,131.28,131.16,15.6441]
["bitfinex","SOLUSD",1726058776636,20.0,131.27,131.17,6.0466]
["bitfinex","SOLUSD",1726058777260,7.6173,131.28,131.17,6.0466]
["bitfinex","SOLUSD",1726058777457,20.0,131.27,131.17,6.0466]
["bitfinex","SOLUSD",1726058777637,15.5309,131.3,131.17,6.0466]
["bitfinex","SOLUSD",1726058778159,7.6185,131.26,131.17,6.0466]
["bitfinex","SOLUSD",1726058778454,15.5309,131.3,131.17,6.0466]
["bitfinex","SOLUSD",1726058778658,7.6198,131.24,131.17,6.0466]
["bitfinex","SOLUSD",1726058778865,20.0,131.23,131.17,6.0466]
["bitfinex","SOLUSD",1726058779160,20.0,131.28,131.17,6.0466]
["bitfinex","SOLUSD",1726058779339,7.6206,131.23,131.17,6.0466]
["bitfinex","SOLUSD",1726058779540,43.776884,131.22,131.17,6.0466]
["bitfinex","SOLUSD",1726058779747,27.6209,131.22,131.17,6.0466]
["bitfinex","SOLUSD",1726058779946,20.0,131.22,131.17,6.0466]
["bitfinex","SOLUSD",1726058780346,20.0,131.22,131.14,6.633]
["bitfinex","SOLUSD",1726058780543,23.776884,131.21,131.14,6.633]
["bitfinex","SOLUSD",1726058780755,20.0,131.2,131.14,6.633]
["bitfinex","SOLUSD",1726058781464,42.66782322,131.29,131.14,6.633]
["bitfinex","SOLUSD",1726058781647,7.6191,131.25,131.14,6.633]
["bitfinex","SOLUSD",1726058781963,7.6207,131.23,131.14,6.633]
["bitfinex","SOLUSD",1726058782131,20.0,131.22,131.14,6.633]
["bitfinex","SOLUSD",1726058782948,20.0,131.28,131.14,6.633]
["bitfinex","SOLUSD",1726058783336,7.6203,131.23,131.14,6.633]
["bitfinex","SOLUSD",1726058783538,43.776884,131.22,131.14,6.633]
["bitfinex","SOLUSD",1726058784043,7.6217,131.21,131.14,6.633]
["bitfinex","SOLUSD",1726058784241,43.776884,131.2,131.14,6.633]
["bitfinex","SOLUSD",1726058784459,27.6221,131.2,131.14,6.633]
["bitfinex","SOLUSD",1726058784757,43.776884,131.19,131.14,6.633]
["bitfinex","SOLUSD",1726058784964,23.776884,131.19,131.14,6.633]
["bitfinex","SOLUSD",1726058785267,20.0,131.18,131.14,6.633]
["bitfinex","SOLUSD",1726058785765,20.0,131.21,131.14,6.633]
["bitfinex","SOLUSD",1726058786057,23.776884,131.2,131.14,6.633]
["bitfinex","SOLUSD",1726058786260,20.0,131.19,131.14,6.633]
["bitfinex","SOLUSD",1726058786839,27.6219,131.2,131.14,6.633]
["bitfinex","SOLUSD",1726058787060,31.399484,131.19,131.14,6.633]
["bitfinex","SOLUSD",1726058787269,20.0,131.18,131.14,6.633]
["bitfinex","SOLUSD",1726058787647,27.6231,131.18,131.14,6.633]
["bitfinex","SOLUSD",1726058788046,20.0,131.18,131.14,6.633]
["bitfinex","SOLUSD",1726058790452,7.6234,131.18,131.14,6.633]
["bitfinex","SOLUSD",1726058790771,7.6243,131.16,131.13,0.33081]
["bitfinex","SOLUSD",1726058790944,20.0,131.15,131.13,0.33081]
["bitfinex","SOLUSD",1726058791270,20.0,131.17,131.08,22.1957365]
["bitfinex","SOLUSD",1726058791271,23.776884,131.14,131.08,22.1957365]
["bitfinex","SOLUSD",1726058791439,20.0,131.13,131.08,22.1957365]
["bitfinex","SOLUSD",1726058792067,20.0,131.13,131.08,0.3393365]
["bitfinex","SOLUSD",1726058792267,23.776884,131.12,131.08,0.3393365]
["bitfinex","SOLUSD",1726058792571,7.629,131.08,131.04,6.3472]
["bitfinex","SOLUSD",1726058792876,23.776884,131.12,131.04,6.3472]
["bitfinex","SOLUSD",1726058792877,7.6283,131.1,131.04,6.3472]
["bitfinex","SOLUSD",1726058793166,20.0,131.09,131.04,6.3472]
["bitfinex","SOLUSD",1726058793350,23.776884,131.08,131.04,6.3472]
["bitfinex","SOLUSD",1726058793556,20.0,131.07,131.04,6.3472]
["bitfinex","SOLUSD",1726058794151,27.6284,131.09,131.04,6.3472]
["bitfinex","SOLUSD",1726058794464,23.776884,131.08,131.03,0.3393365]
["bitfinex","SOLUSD",1726058794670,20.0,131.07,131.03,0.3393365]
["bitfinex","SOLUSD",1726058795457,7.631,131.05,131.03,0.3393365]
["bitfinex","SOLUSD",1726058795767,43.776884,131.04,130.98,0.3393365]
["bitfinex","SOLUSD",1726058796076,51.408284,131.04,130.98,0.3393365]
["bitfinex","SOLUSD",1726058796264,43.776884,131.04,130.98,0.3393365]
["bitfinex","SOLUSD",1726058796574,51.408084,131.04,130.98,0.3393365]
["bitfinex","SOLUSD",1726058797152,43.776884,131.04,130.98,0.3393365]
["bitfinex","SOLUSD",1726058797556,43.776884,131.04,130.93,6.4980365]
["bitfinex","SOLUSD",1726058798369,20.0,131.04,130.93,6.4980365]
["bitfinex","SOLUSD",1726058798678,20.0,131.07,130.93,6.4980365]
["bitfinex","SOLUSD",1726058798983,0.3393365,131.11,130.98,22.5523]
["bitfinex","SOLUSD",1726058799151,0.3393365,131.11,130.98,69.6543059]
["bitfinex","SOLUSD",1726058799358,0.3393365,131.11,130.99,50.0]
["bitfinex","SOLUSD",1726058799555,0.3393365,131.11,130.98,69.6543059]
["bitfinex","SOLUSD",1726058799758,0.3393365,131.11,130.98,22.5523]
["bitfinex","SOLUSD",1726058799975,7.6278,131.1,130.98,22.5523]
["bitfinex","SOLUSD",1726058800182,0.3393365,131.11,130.98,22.5523]
["bitfinex","SOLUSD",1726058800760,0.3393365,131.11,130.98,72.5523]
["bitfinex","SOLUSD",1726058800958,7.9668365,131.11,130.98,22.5523]
["bitfinex","SOLUSD",1726058801167,0.3393365,131.11,130.98,22.5523]
["bitfinex","SOLUSD",1726058801372,7.6284,131.09,130.98,22.5523]
["bitfinex","SOLUSD",1726058801693,7.9670365,131.11,130.98,22.5523]
["bitfinex","SOLUSD",1726058801853,0.3393365,131.11,130.98,72.5523]
["bitfinex","SOLUSD",1726058802057,0.3393365,131.11,131.0,50.0]
["bitfinex","SOLUSD",1726058802583,0.3393365,131.11,131.02,50.0]
["bitfinex","SOLUSD",1726058802881,0.3393365,131.11,131.04,50.0]
["bitfinex","SOLUSD",1726058803060,0.3393365,131.11,131.05,15.4195]
["bitfinex","SOLUSD",1726058805184,0.3393365,131.11,131.03,6.4664]
["bitfinex","SOLUSD",1726058807770,0.3393365,131.11,131.03,56.4664]
["bitfinex","SOLUSD",1726058807963,0.3393365,131.11,131.05,50.0]
["bitfinex","SOLUSD",1726058809179,0.3393365,131.11,131.08,15.8474]
["bitfinex","SOLUSD",1726058809383,0.3393365,131.11,131.09,6.2914]
["bitfinex","SOLUSD",1726058809799,0.3393365,131.16,131.1,50.0]
["bitfinex","SOLUSD",1726058811661,0.3393365,131.16,131.12,50.0]
["bitfinex","SOLUSD",1726058812260,0.3393365,131.16,131.14,50.0]
["bitfinex","SOLUSD",1726058812459,0.3393365,131.16,131.12,50.0]
["bitfinex","SOLUSD",1726058813180,0.3393365,131.16,131.14,50.0]
["bitfinex","SOLUSD",1726058813363,0.3393365,131.21,131.16,50.0]
["bitfinex","SOLUSD",1726058813565,0.3393365,131.21,131.17,23.776884]
["bitfinex","SOLUSD",1726058813765,0.3393365,131.21,131.18,50.0]
["bitfinex","SOLUSD",1726058814755,0.3393365,131.21,131.18,50.6918449]
["bitfinex","SOLUSD",1726058814991,0.3393365,131.21,131.18,97.7938508]
["bitfinex","SOLUSD",1726058815170,0.3393365,131.27,131.2,50.0]
["bitfinex","SOLUSD",1726058815658,0.3393365,131.27,131.23,6.4403]
["bitfinex","SOLUSD",1726058815863,0.3393365,131.27,131.24,50.0]
["bitfinex","SOLUSD",1726058816175,0.3393365,131.27,131.23,6.4403]
["bitfinex","SOLUSD",1726058816866,0.3393365,131.27,131.24,50.0]
["bitfinex","SOLUSD",1726058817999,0.3393365,131.27,131.24,65.2555]
["bitfinex","SOLUSD",1726058818369,0.3393365,131.27,131.26,50.0]
["bitfinex","SOLUSD",1726058818981,0.3393365,131.27,131.26,73.776884]
["bitfinex","SOLUSD",1726058819187,0.3393365,131.32,131.26,73.776884]
["bitfinex","SOLUSD",1726058819490,0.3393365,131.32,131.28,50.0]
["bitfinex","SOLUSD",1726058819866,0.3393365,131.32,131.29,23.776884]
["bitfinex","SOLUSD",1726058820288,0.3393365,131.32,131.3,50.0]
["bitfinex","SOLUSD",1726058820676,0.3393365,131.32,131.31,30.423984]
["bitfinex","SOLUSD",1726058822291,0.3393365,131.37,131.33,50.0]
["bitfinex","SOLUSD",1726058823091,0.3393365,131.37,131.31,80.423984]
["bitfinex","SOLUSD",1726058823596,0.3393365,131.37,131.33,50.0]
["bitfinex","SOLUSD",1726058824097,0.3393365,131.37,131.34,23.776884]
["bitfinex","SOLUSD",1726058824600,0.3393365,131.37,131.33,50.0]
["bitfinex","SOLUSD",1726058824967,0.3393365,131.37,131.34,23.776884]
["bitfinex","SOLUSD",1726058825175,0.3393365,131.37,131.35,50.0]
["bitfinex","SOLUSD",1726058825364,0.3393365,131.37,131.32,66.6554]
["bitfinex","SOLUSD",1726058826274,0.3393365,131.37,131.34,50.0]
["bitfinex","SOLUSD",1726058827091,0.3393365,131.37,131.32,66.6554]
["bitfinex","SOLUSD",1726058828499,0.3393365,131.37,131.33,23.776884]
["bitfinex","SOLUSD",1726058828696,0.3393365,131.37,131.31,6.6471]
["bitfinex","SOLUSD",1726058828892,0.3393365,131.37,131.31,56.6471]
["bitfinex","SOLUSD",1726058829102,0.3393365,131.37,131.33,50.0]
["bitfinex","SOLUSD",1726058829484,0.3393365,131.37,131.35,50.0]
["bitfinex","SOLUSD",1726058831584,0.3393365,131.37,131.36,23.776884]
["bitfinex","SOLUSD",1726058832281,0.3393365,131.37,131.36,39.410684]
["bitfinex","SOLUSD",1726058832484,0.3393365,131.37,131.36,65.659484]
["bitfinex","SOLUSD",1726058832999,0.3393365,131.37,131.36,67.04319148]
["bitfinex","SOLUSD",1726058833194,0.3393365,131.37,131.36,114.14519738]
["bitfinex","SOLUSD",1726058833883,4.0,131.4,131.36,114.14519738]
["bitfinex","SOLUSD",1726058834208,4.0,131.4,131.39,50.0]
["bitfinex","SOLUSD",1726058834412,4.0,131.4,131.39,73.776884]
["bitfinex","SOLUSD",1726058834712,4.0,131.4,131.39,23.776884]
["bitfinex","SOLUSD",1726058834917,4.0,131.4,131.39,50.0]
["bitfinex","SOLUSD",1726058835085,4.0,131.4,131.39,73.776884]
["bitfinex","SOLUSD",1726058836012,4.0,131.4,131.39,93.776884]
["bitfinex","SOLUSD",1726058836885,4.0,131.4,131.39,95.29803616]
["bitfinex","SOLUSD",1726058838107,0.3393365,131.42,131.41,50.0]
["bitfinex","SOLUSD",1726058838307,0.3393365,131.42,131.41,73.776884]
["bitfinex","SOLUSD",1726058840890,0.3393365,131.42,131.41,80.178084]
["bitfinex","SOLUSD",1726058841225,0.3393365,131.42,131.41,100.178084]
["bitfinex","SOLUSD",1726058841390,0.3393365,131.47,131.41,100.178084]
["bitfinex","SOLUSD",1726058841391,0.3393365,131.47,131.46,50.0]
["bitfinex","SOLUSD",1726058841595,0.3393365,131.47,131.46,73.776884]
["bitfinex","SOLUSD",1726058842536,0.3393365,131.47,131.46,93.776884]
["bitfinex","SOLUSD",1726058842686,0.3393365,131.47,131.46,99.972184]
["bitfinex","SOLUSD",1726058843222,0.3393365,131.53,131.51,50.0]
["bitfinex","SOLUSD",1726058843425,0.3393365,131.53,131.46,49.972184]
["bitfinex","SOLUSD",1726058843426,0.3393365,131.53,131.52,50.0]
["bitfinex","SOLUSD",1726058844102,0.3393365,131.53,131.52,56.0744]
["bitfinex","SOLUSD",1726058844645,0.3393365,131.53,131.52,76.0744]
["bitfinex","SOLUSD",1726058845095,0.3393365,131.53,131.52,56.0744]
["bitfinex","SOLUSD",1726058845615,0.3393365,131.53,131.52,99.851284]
["bitfinex","SOLUSD",1726058846791,0.3393365,131.58,131.56,50.0]
["bitfinex","SOLUSD",1726058847928,0.3393365,131.58,131.53,50.0]
["bitfinex","SOLUSD",1726058848214,0.3393365,131.58,131.55,50.0]
["bitfinex","SOLUSD",1726058848429,0.3393365,131.58,131.57,50.0]
["bitfinex","SOLUSD",1726058849303,0.3393365,131.58,131.57,99.808184]
["bitfinex","SOLUSD",1726058849509,0.3393365,131.63,131.62,50.0]
["bitfinex","SOLUSD",1726058850009,0.3393365,131.63,131.62,73.776884]
["bitfinex","SOLUSD",1726058851420,0.3393365,131.74,131.62,73.776884]
["bitfinex","SOLUSD",1726058851421,0.3393365,131.74,131.67,50.0]
["bitfinex","SOLUSD",1726058851719,0.3393365,131.74,131.67,73.776884]
["bitfinex","SOLUSD",1726058853702,0.3393365,131.74,131.67,74.29388225]
["bitfinex","SOLUSD",1726058854109,0.3393365,131.74,131.67,73.776884]
["bitfinex","SOLUSD",1726058855127,0.3393365,131.74,131.65,50.0]
["bitfinex","SOLUSD",1726058855298,7.9305365,131.74,131.65,50.0]
["bitfinex","SOLUSD",1726058855618,0.3393365,131.74,131.65,50.0]
["bitfinex","SOLUSD",1726058855922,0.3393365,131.74,131.67,50.0]
["bitfinex","SOLUSD",1726058856300,7.5914,131.73,131.63,50.0]
["bitfinex","SOLUSD",1726058856497,0.3393365,131.74,131.63,50.0]
["bitfinex","SOLUSD",1726058857307,0.3393365,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726058857922,20.3393365,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726058858119,0.3393365,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726058858320,20.3393365,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726058858511,0.3393365,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726058858718,0.3393365,131.74,131.67,23.776884]
["bitfinex","SOLUSD",1726058860405,0.3393365,131.74,131.67,25.29491184]
["bitfinex","SOLUSD",1726058861020,0.3393365,131.74,131.67,23.776884]
["bitfinex","SOLUSD",1726058861524,0.3393365,131.74,131.67,46.646884]
["bitfinex","SOLUSD",1726058861714,0.3393365,131.74,131.67,121.08856878]
["bitfinex","SOLUSD",1726058861912,0.3393365,131.74,131.73,50.0]
["bitfinex","SOLUSD",1726058862520,0.3393365,131.74,131.71,50.0]
["bitfinex","SOLUSD",1726058863600,0.3393365,131.74,131.73,50.0]
["bitfinex","SOLUSD",1726058864331,0.3393365,131.74,131.73,73.776884]
["bitfinex","SOLUSD",1726058866925,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058867123,0.3393365,131.84,131.81,50.0]
["bitfinex","SOLUSD",1726058867621,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058868326,0.3393365,131.84,131.81,50.0]
["bitfinex","SOLUSD",1726058869117,0.3393365,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726058869704,0.3393365,131.84,131.81,50.0]
["bitfinex","SOLUSD",1726058870402,0.3393365,131.84,131.77,50.0]
["bitfinex","SOLUSD",1726058871014,0.3393365,131.84,131.79,50.0]
["bitfinex","SOLUSD",1726058871616,0.3393365,131.84,131.8,0.5581497]
["bitfinex","SOLUSD",1726058871841,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058872220,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058873240,0.3393365,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726058873413,0.3393365,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726058873835,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058874036,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058877637,0.3393365,131.84,131.83,96.646884]
["bitfinex","SOLUSD",1726058877939,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058878422,0.3393365,131.84,131.83,93.776884]
["bitfinex","SOLUSD",1726058879018,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058881039,0.3393365,131.84,131.83,96.646884]
["bitfinex","SOLUSD",1726058881240,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058881821,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058882025,0.3393365,131.84,131.8,50.0]
["bitfinex","SOLUSD",1726058882236,0.3393365,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726058882441,0.3393365,131.84,131.8,50.0]
["bitfinex","SOLUSD",1726058882741,0.3393365,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726058883316,0.3393365,131.84,131.79,1.50513819]
["bitfinex","SOLUSD",1726058883521,0.3393365,131.84,131.76,50.0]
["bitfinex","SOLUSD",1726058883723,20.3393365,131.84,131.76,50.0]
["bitfinex","SOLUSD",1726058884021,7.5856,131.83,131.74,50.0]
["bitfinex","SOLUSD",1726058884227,20.3393365,131.84,131.74,50.0]
["bitfinex","SOLUSD",1726058884228,27.5861,131.82,131.74,50.0]
["bitfinex","SOLUSD",1726058884439,20.0,131.82,131.72,50.0]
["bitfinex","SOLUSD",1726058884748,20.0,131.83,131.76,50.0]
["bitfinex","SOLUSD",1726058884949,20.3393365,131.84,131.76,50.0]
["bitfinex","SOLUSD",1726058885144,20.3393365,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726058885550,0.3393365,131.84,131.8,50.0]
["bitfinex","SOLUSD",1726058885777,0.3393365,131.84,131.81,1.49658162]
["bitfinex","SOLUSD",1726058886072,0.3393365,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726058886274,0.3393365,131.84,131.82,50.0]
["bitfinex","SOLUSD",1726058886451,0.3393365,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726058886775,0.3393365,131.84,131.81,23.776884]
["bitfinex","SOLUSD",1726058887157,0.3393365,131.84,131.78,50.0]
["bitfinex","SOLUSD",1726058887578,0.3393365,131.84,131.75,50.89969038]
["bitfinex","SOLUSD",1726058887886,0.3393365,131.84,131.77,50.0]
["bitfinex","SOLUSD",1726058888057,0.3393365,131.84,131.79,50.0]
["bitfinex","SOLUSD",1726058888676,0.3393365,131.84,131.81,50.0]
["bitfinex","SOLUSD",1726058888880,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058889066,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058889260,0.3393365,131.84,131.81,50.0]
["bitfinex","SOLUSD",1726058889470,0.3393365,131.84,131.82,25.29282627]
["bitfinex","SOLUSD",1726058889767,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058889976,0.3393365,131.84,131.83,75.29295308]
["bitfinex","SOLUSD",1726058890178,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058890561,0.3393365,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726058890761,0.3393365,131.84,131.82,23.776884]
["bitfinex","SOLUSD",1726058890960,0.3393365,131.84,131.83,51.51597869]
["bitfinex","SOLUSD",1726058891280,0.3393365,131.84,131.83,75.29286269]
["bitfinex","SOLUSD",1726058891456,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058891657,0.3393365,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726058891851,0.3393365,131.84,131.83,50.0]
["bitfinex","SOLUSD",1726058892055,0.3393365,131.84,131.83,73.776884]
["bitfinex","SOLUSD",1726058892267,0.3393365,131.84,131.83,23.776884]
["bitfinex","SOLUSD",1726058892456,0.3393365,131.84,131.79,50.0]
["bitfinex","SOLUSD",1726058892659,0.3393365,131.84,131.72,386.4]
["bitfinex","SOLUSD",1726058892660,6.4732,131.82,131.77,50.0]
["bitfinex","SOLUSD",1726058893090,6.4732,131.82,131.75,50.0]
["bitfinex","SOLUSD",1726058893389,6.4732,131.82,131.73,50.0]
["bitfinex","SOLUSD",1726058893565,20.0,131.81,131.73,50.0]
["bitfinex","SOLUSD",1726058894073,20.0,131.81,131.71,50.0]
["bitfinex","SOLUSD",1726058894267,20.0,131.81,131.72,6.09479015]
["bitfinex","SOLUSD",1726058894476,7.5873,131.8,131.71,50.0]
["bitfinex","SOLUSD",1726058894682,16.6441,131.78,131.71,50.0]
["bitfinex","SOLUSD",1726058894885,20.0,131.77,131.71,50.0]
["bitfinex","SOLUSD",1726058895065,20.0,131.77,131.69,50.0]
["bitfinex","SOLUSD",1726058895572,20.0,131.77,131.71,50.0]
["bitfinex","SOLUSD",1726058895770,20.0,131.77,131.69,50.0]
["bitfinex","SOLUSD",1726058895976,20.0,131.77,131.7,6.09544827]
["bitfinex","SOLUSD",1726058896162,20.0,131.77,131.71,6.09555578]
["bitfinex","SOLUSD",1726058896365,6.0827,131.76,131.7,6.09555578]
["bitfinex","SOLUSD",1726058897077,20.0,131.75,131.66,50.3393365]
["bitfinex","SOLUSD",1726058897276,27.5906,131.75,131.67,6.09680848]
["bitfinex","SOLUSD",1726058897475,16.2668,131.74,131.66,0.3393365]
["bitfinex","SOLUSD",1726058897681,20.0,131.73,131.66,50.3393365]
["bitfinex","SOLUSD",1726058897869,20.0,131.73,131.68,50.0]
["bitfinex","SOLUSD",1726058898060,16.2668,131.74,131.68,50.0]
["bitfinex","SOLUSD",1726058898860,16.2668,131.74,131.69,23.776884]
["bitfinex","SOLUSD",1726058900469,16.2668,131.74,131.7,50.0]
["bitfinex","SOLUSD",1726058900691,16.2668,131.74,131.68,50.0]
["bitfinex","SOLUSD",1726058900890,16.2668,131.74,131.66,50.3393365]
["bitfinex","SOLUSD",1726058901199,20.0,131.73,131.66,0.3393365]
["bitfinex","SOLUSD",1726058903164,7.5921,131.72,131.66,0.3393365]
["bitfinex","SOLUSD",1726058903368,20.0,131.73,131.66,0.3393365]
["bitfinex","SOLUSD",1726058903369,20.0,131.71,131.66,0.3393365]
["bitfinex","SOLUSD",1726058903570,7.5925,131.71,131.66,0.3393365]
["bitfinex","SOLUSD",1726058903777,15.0426,131.69,131.66,0.3393365]
["bitfinex","SOLUSD",1726058903971,15.0426,131.69,131.6,0.3393365]
["bitfinex","SOLUSD",1726058904183,15.0426,131.69,131.6,50.3393365]
["bitfinex","SOLUSD",1726058904184,26.6514,131.68,131.6,50.3393365]
["bitfinex","SOLUSD",1726058904693,26.6514,131.68,131.6,0.3393365]
["bitfinex","SOLUSD",1726058905906,34.246,131.68,131.6,0.3393365]
["bitfinex","SOLUSD",1726058906076,26.6514,131.68,131.6,0.3393365]
["bitfinex","SOLUSD",1726058908102,34.2457,131.68,131.6,0.3393365]
["bitfinex","SOLUSD",1726058908977,26.6514,131.68,131.6,0.3393365]
["bitfinex","SOLUSD",1726058909184,15.7648,131.64,131.6,0.3393365]
["bitfinex","SOLUSD",1726058909708,20.0,131.63,131.6,0.3393365]
["bitfinex","SOLUSD",1726058910283,15.7648,131.64,131.6,0.3393365]
["bitfinex","SOLUSD",1726058912683,20.0,131.63,131.6,0.3393365]
["bitfinex","SOLUSD",1726058915112,6.1145,131.62,131.55,0.3393365]
["bitfinex","SOLUSD",1726058915413,20.0,131.61,131.55,0.3393365]
["bitfinex","SOLUSD",1726058916191,16.3696,131.6,131.55,0.3393365]
["bitfinex","SOLUSD",1726058916388,20.0,131.59,131.55,0.3393365]
["bitfinex","SOLUSD",1726058916818,27.5998,131.59,131.55,0.3393365]
["bitfinex","SOLUSD",1726058917222,27.5998,131.59,131.5,0.3393365]
["bitfinex","SOLUSD",1726058917223,6.1929,131.58,131.5,0.3393365]
["bitfinex","SOLUSD",1726058917394,27.6006,131.57,131.5,0.3393365]
["bitfinex","SOLUSD",1726058918221,7.603,131.53,131.5,0.3393365]
["bitfinex","SOLUSD",1726058918418,16.4,131.56,131.5,0.3393365]
["bitfinex","SOLUSD",1726058918598,7.6022,131.54,131.5,0.3393365]
["bitfinex","SOLUSD",1726058918798,20.0,131.53,131.5,0.3393365]
["bitfinex","SOLUSD",1726058919521,20.0,131.54,131.5,0.3393365]
["bitfinex","SOLUSD",1726058919695,20.0,131.55,131.5,0.3393365]
["bitfinex","SOLUSD",1726058921716,20.0,131.55,131.5,24.1162205]
["bitfinex","SOLUSD",1726058921929,16.4,131.56,131.5,24.1162205]
["bitfinex","SOLUSD",1726058922120,16.4,131.56,131.51,50.0]
["bitfinex","SOLUSD",1726058922320,16.4,131.56,131.52,23.776884]
["bitfinex","SOLUSD",1726058922522,10.0,131.66,131.52,23.776884]
["bitfinex","SOLUSD",1726058922523,16.3599,131.6,131.52,23.776884]
["bitfinex","SOLUSD",1726058922837,16.3599,131.6,131.53,50.0]
["bitfinex","SOLUSD",1726058923008,16.3599,131.6,131.54,23.776884]
["bitfinex","SOLUSD",1726058923214,16.3599,131.6,131.51,50.0]
["bitfinex","SOLUSD",1726058923535,16.3599,131.6,131.5,0.3393365]
["bitfinex","SOLUSD",1726058923723,16.3599,131.6,131.5,24.1162205]
["bitfinex","SOLUSD",1726058923912,16.3599,131.6,131.52,50.0]
["bitfinex","SOLUSD",1726058924110,20.0,131.59,131.53,23.776884]
["bitfinex","SOLUSD",1726058925801,20.0,131.59,131.55,50.0]
["bitfinex","SOLUSD",1726058926007,16.3599,131.6,131.56,23.776884]
["bitfinex","SOLUSD",1726058926525,6.3854,131.64,131.56,23.776884]
["bitfinex","SOLUSD",1726058926526,22.5538,131.64,131.56,23.776884]
["bitfinex","SOLUSD",1726058926735,22.5538,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726058927239,22.5538,131.64,131.56,23.776884]
["bitfinex","SOLUSD",1726058928410,22.5538,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726058928613,22.5538,131.64,131.58,23.776884]
["bitfinex","SOLUSD",1726058931119,20.0,131.63,131.58,23.776884]
["bitfinex","SOLUSD",1726058933019,16.1684,131.64,131.59,50.0]
["bitfinex","SOLUSD",1726058934115,16.1684,131.64,131.58,23.776884]
["bitfinex","SOLUSD",1726058934449,16.1684,131.64,131.57,23.776884]
["bitfinex","SOLUSD",1726058934634,20.0,131.63,131.54,56.4124]
["bitfinex","SOLUSD",1726058934828,27.5972,131.63,131.52,444.31092763]
["bitfinex","SOLUSD",1726058935026,27.5972,131.63,131.52,436.4]
["bitfinex","SOLUSD",1726058935235,27.5972,131.63,131.52,50.0]
["bitfinex","SOLUSD",1726058935541,20.0,131.63,131.52,50.0]
["bitfinex","SOLUSD",1726058935837,15.2974,131.59,131.5,0.3393365]
["bitfinex","SOLUSD",1726058936027,22.8968,131.59,131.5,0.3393365]
["bitfinex","SOLUSD",1726058936237,27.6001,131.58,131.5,0.3393365]
["bitfinex","SOLUSD",1726058936544,20.0,131.58,131.5,0.3393365]
["bitfinex","SOLUSD",1726058937139,20.0,131.58,131.5,50.3393365]
["bitfinex","SOLUSD",1726058937520,20.0,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726058938231,20.0,131.58,131.5,50.3393365]
["bitfinex","SOLUSD",1726058938544,20.0,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726058939543,20.0,131.58,131.5,0.3393365]
["bitfinex","SOLUSD",1726058940519,20.0,131.58,131.5,6.44391338]
["bitfinex","SOLUSD",1726058940716,20.0,131.58,131.5,0.3393365]
["bitfinex","SOLUSD",1726058940928,6.2433,131.56,131.5,0.3393365]
["bitfinex","SOLUSD",1726058941134,20.0,131.55,131.5,0.3393365]
["bitfinex","SOLUSD",1726058941835,16.1987,131.54,131.5,0.3393365]
["bitfinex","SOLUSD",1726058942038,20.0,131.53,131.5,0.3393365]
["bitfinex","SOLUSD",1726058942825,16.1987,131.54,131.5,0.3393365]
["bitfinex","SOLUSD",1726058943129,6.2433,131.56,131.5,24.1162205]
["bitfinex","SOLUSD",1726058943325,16.1566,131.58,131.51,50.0]
["bitfinex","SOLUSD",1726058943524,16.1566,131.58,131.52,23.776884]
["bitfinex","SOLUSD",1726058943954,16.1566,131.58,131.53,50.0]
["bitfinex","SOLUSD",1726058944157,6.1913,131.6,131.54,6.10313626]
["bitfinex","SOLUSD",1726058944334,6.1913,131.6,131.51,50.0]
["bitfinex","SOLUSD",1726058944531,6.1913,131.6,131.52,49.88026596]
["bitfinex","SOLUSD",1726058944838,6.1913,131.6,131.54,50.0]
["bitfinex","SOLUSD",1726058945042,16.5127,131.62,131.55,23.776884]
["bitfinex","SOLUSD",1726058945226,16.5127,131.62,131.56,6.10247043]
["bitfinex","SOLUSD",1726058945422,20.0,131.61,131.57,23.776884]
["bitfinex","SOLUSD",1726058945726,16.5127,131.62,131.57,23.776884]
["bitfinex","SOLUSD",1726058946333,16.5127,131.62,131.58,6.10219722]
["bitfinex","SOLUSD",1726058946543,16.5127,131.62,131.57,23.776884]
["bitfinex","SOLUSD",1726058946736,16.5127,131.62,131.58,6.10218396]
["bitfinex","SOLUSD",1726058947028,16.5127,131.62,131.57,73.776884]
["bitfinex","SOLUSD",1726058947340,16.5127,131.62,131.58,6.10218396]
["bitfinex","SOLUSD",1726058947540,22.6923,131.66,131.59,29.87846018]
["bitfinex","SOLUSD",1726058947851,20.0,131.65,131.55,50.0]
["bitfinex","SOLUSD",1726058948031,20.0,131.65,131.56,29.87889177]
["bitfinex","SOLUSD",1726058948228,20.0,131.65,131.57,56.10200777]
["bitfinex","SOLUSD",1726058948547,20.0,131.65,131.58,29.87889177]
["bitfinex","SOLUSD",1726058948753,20.0,131.65,131.59,6.10200777]
["bitfinex","SOLUSD",1726058948943,20.0,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726058949250,20.0,131.65,131.59,6.10185152]
["bitfinex","SOLUSD",1726058949461,20.0,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726058950351,22.6923,131.66,131.59,56.1015491]
["bitfinex","SOLUSD",1726058950526,22.6923,131.66,131.6,23.776884]
["bitfinex","SOLUSD",1726058951039,22.6923,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726058951341,22.6923,131.66,131.53,50.0]
["bitfinex","SOLUSD",1726058951544,7.5959,131.65,131.54,6.10225275]
["bitfinex","SOLUSD",1726058951851,27.5959,131.65,131.55,6.10225275]
["bitfinex","SOLUSD",1726058952028,27.5959,131.65,131.53,50.0]
["bitfinex","SOLUSD",1726058952355,27.5959,131.65,131.54,6.10266694]
["bitfinex","SOLUSD",1726058952356,7.5976,131.62,131.54,6.10266694]
["bitfinex","SOLUSD",1726058952550,7.5971,131.63,131.53,50.0]
["bitfinex","SOLUSD",1726058952726,20.0,131.61,131.53,50.0]
["bitfinex","SOLUSD",1726058952924,27.596,131.65,131.53,50.0]
["bitfinex","SOLUSD",1726058953148,20.0,131.65,131.55,50.0]
["bitfinex","SOLUSD",1726058953335,20.0,131.65,131.53,50.0]
["bitfinex","SOLUSD",1726058953531,20.0,131.65,131.54,6.10298798]
["bitfinex","SOLUSD",1726058953532,31.373484,131.64,131.54,6.10298798]
["bitfinex","SOLUSD",1726058953732,13.6,131.59,131.5,0.3393365]
["bitfinex","SOLUSD",1726058953938,13.6,131.59,131.5,6.44354006]
["bitfinex","SOLUSD",1726058954257,20.0,131.58,131.5,6.44354006]
["bitfinex","SOLUSD",1726058954437,20.0,131.58,131.5,56.44354006]
["bitfinex","SOLUSD",1726058954626,20.0,131.58,131.5,50.3393365]
["bitfinex","SOLUSD",1726058954836,20.0,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726058955359,20.0,131.58,131.5,50.3393365]
["bitfinex","SOLUSD",1726058955575,20.0,131.58,131.5,0.3393365]
["bitfinex","SOLUSD",1726058955853,20.0,131.58,131.51,50.0]
["bitfinex","SOLUSD",1726058957051,20.0,131.58,131.52,23.776884]
["bitfinex","SOLUSD",1726058957457,20.0,131.58,131.53,50.0]
["bitfinex","SOLUSD",1726058958442,6.0005,131.59,131.53,50.0]
["bitfinex","SOLUSD",1726058958643,6.0005,131.59,131.54,23.776884]
["bitfinex","SOLUSD",1726058959160,15.595,131.62,131.56,50.0]
["bitfinex","SOLUSD",1726058959469,15.595,131.62,131.54,23.776884]
["bitfinex","SOLUSD",1726058960663,20.0,131.61,131.54,23.776884]
["bitfinex","SOLUSD",1726058962477,20.0,131.61,131.53,23.776884]
["bitfinex","SOLUSD",1726058962648,27.5983,131.61,131.52,6.10358662]
["bitfinex","SOLUSD",1726058962847,27.5983,131.61,131.5,386.7393365]
["bitfinex","SOLUSD",1726058962848,7.5989,131.6,131.5,386.7393365]
["bitfinex","SOLUSD",1726058963060,20.0,131.59,131.51,6.10412853]
["bitfinex","SOLUSD",1726058963346,20.0,131.59,131.51,50.0]
["bitfinex","SOLUSD",1726058963656,7.5988,131.6,131.51,50.0]
["bitfinex","SOLUSD",1726058963845,20.0,131.59,131.51,50.0]
["bitfinex","SOLUSD",1726058964452,20.0,131.59,131.53,50.0]
["bitfinex","SOLUSD",1726058964678,20.0,131.61,131.54,23.776884]
["bitfinex","SOLUSD",1726058966351,20.0,131.61,131.55,50.0]
["bitfinex","SOLUSD",1726058966552,15.595,131.62,131.56,23.776884]
["bitfinex","SOLUSD",1726058967054,15.595,131.62,131.54,6.1028248]
["bitfinex","SOLUSD",1726058967055,15.595,131.62,131.55,73.776884]
["bitfinex","SOLUSD",1726058968489,15.595,131.62,131.57,50.0]
["bitfinex","SOLUSD",1726058968651,0.1542912,131.65,131.62,50.0]
["bitfinex","SOLUSD",1726058968849,0.1542912,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726058969049,0.1542912,131.65,131.64,73.776884]
["bitfinex","SOLUSD",1726058969270,0.1542912,131.65,131.64,96.646884]
["bitfinex","SOLUSD",1726058969481,0.1542912,131.65,131.64,98.16499337]
["bitfinex","SOLUSD",1726058969661,0.1542912,131.65,131.64,95.29499337]
["bitfinex","SOLUSD",1726058969866,0.1542912,131.65,131.64,73.776884]
["bitfinex","SOLUSD",1726058970352,0.1542912,131.65,131.59,56.4951]
["bitfinex","SOLUSD",1726058970560,0.1542912,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726058971353,0.1542912,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726058971665,0.1542912,131.65,131.62,1.51842923]
["bitfinex","SOLUSD",1726058971851,0.1542912,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726058971852,0.1542912,131.65,131.63,23.776884]
["bitfinex","SOLUSD",1726058972049,0.1542912,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726058972263,0.1542912,131.65,131.64,96.646884]
["bitfinex","SOLUSD",1726058973079,0.1542912,131.65,131.64,73.776884]
["bitfinex","SOLUSD",1726058974075,0.1542912,131.65,131.64,93.776884]
["bitfinex","SOLUSD",1726058975259,0.1542912,131.65,131.64,70.0]
["bitfinex","SOLUSD",1726058975468,0.1542912,131.65,131.62,50.0]
["bitfinex","SOLUSD",1726058975678,0.1542912,131.65,131.63,1.51837481]
["bitfinex","SOLUSD",1726058976489,0.1542912,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726058976664,0.1542912,131.65,131.62,50.0]
["bitfinex","SOLUSD",1726058976989,0.1542912,131.65,131.63,51.51831163]
["bitfinex","SOLUSD",1726058977473,0.1542912,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726058978092,0.1542912,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726058980288,0.1542912,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726058982184,0.1542912,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726058983167,0.1542912,131.65,131.63,72.87]
["bitfinex","SOLUSD",1726058983788,0.1542912,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726058984579,0.1542912,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726058985696,0.1542912,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726058987382,0.1542912,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726058988000,0.1542912,131.65,131.64,46.646884]
["bitfinex","SOLUSD",1726058988177,0.1542912,131.65,131.64,66.646884]
["bitfinex","SOLUSD",1726058991197,0.1542912,131.65,131.64,453.046884]
["bitfinex","SOLUSD",1726058996280,0.1542912,131.65,131.64,430.176884]
["bitfinex","SOLUSD",1726058996493,0.1542912,131.65,131.64,406.4]
["bitfinex","SOLUSD",1726058997296,0.1542912,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726058997503,0.1542912,131.65,131.63,51.51842308]
["bitfinex","SOLUSD",1726058997700,0.1542912,131.65,131.63,74.38842308]
["bitfinex","SOLUSD",1726058998599,0.1542912,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726058998924,0.1542912,131.65,131.64,66.646884]
["bitfinex","SOLUSD",1726058999103,0.1542912,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726059000103,0.1542912,131.65,131.64,66.646884]
["bitfinex","SOLUSD",1726059000303,0.1542912,131.65,131.64,43.776884]
["bitfinex","SOLUSD",1726059000713,0.3006083,131.69,131.68,50.0]
["bitfinex","SOLUSD",1726059001019,0.3006083,131.69,131.68,92.87]
["bitfinex","SOLUSD",1726059001334,0.3006083,131.69,131.68,70.0]
["bitfinex","SOLUSD",1726059002418,0.3006083,131.69,131.68,50.0]
["bitfinex","SOLUSD",1726059003023,0.3006083,131.69,131.68,73.776884]
["bitfinex","SOLUSD",1726059003605,0.3006083,131.69,131.68,93.776884]
["bitfinex","SOLUSD",1726059005515,0.3006083,131.69,131.68,116.646884]
["bitfinex","SOLUSD",1726059006436,0.3006083,131.69,131.68,93.776884]
["bitfinex","SOLUSD",1726059006608,0.3006083,131.69,131.68,50.0]
["bitfinex","SOLUSD",1726059007927,0.3006083,131.69,131.68,73.776884]
["bitfinex","SOLUSD",1726059008312,0.3006083,131.69,131.66,50.0]
["bitfinex","SOLUSD",1726059008515,0.3006083,131.69,131.64,50.0]
["bitfinex","SOLUSD",1726059010634,0.3006083,131.69,131.62,50.0]
["bitfinex","SOLUSD",1726059012536,0.3006083,131.69,131.6,50.0]
["bitfinex","SOLUSD",1726059012707,20.3006083,131.69,131.6,50.0]
["bitfinex","SOLUSD",1726059012913,20.3006083,131.69,131.58,50.0]
["bitfinex","SOLUSD",1726059013336,15.7543,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726059013546,34.1833,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726059013718,26.5885,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726059013923,26.5885,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726059014429,26.5885,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726059014624,26.5885,131.67,131.59,20.0]
["bitfinex","SOLUSD",1726059015321,26.5885,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726059015720,34.1835,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726059016245,26.5885,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726059016929,26.5885,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726059017250,26.5885,131.67,131.61,23.776884]
["bitfinex","SOLUSD",1726059017540,26.5885,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726059017725,26.5885,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726059017923,26.5885,131.67,131.6,50.0]
["bitfinex","SOLUSD",1726059018127,26.5885,131.67,131.61,23.776884]
["bitfinex","SOLUSD",1726059018325,26.5885,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726059018537,26.5885,131.67,131.58,20.0]
["bitfinex","SOLUSD",1726059019528,26.5885,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726059019728,26.5885,131.67,131.58,23.776884]
["bitfinex","SOLUSD",1726059019928,16.4091,131.66,131.58,23.776884]
["bitfinex","SOLUSD",1726059020225,20.0,131.65,131.58,23.776884]
["bitfinex","SOLUSD",1726059020622,20.0,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726059020973,20.0,131.65,131.55,436.4]
["bitfinex","SOLUSD",1726059021174,20.0,131.65,131.56,23.776884]
["bitfinex","SOLUSD",1726059021448,21.7157,131.64,131.53,50.3006083]
["bitfinex","SOLUSD",1726059021657,20.0,131.63,131.54,20.0]
["bitfinex","SOLUSD",1726059021947,20.0,131.63,131.55,50.0]
["bitfinex","SOLUSD",1726059022657,21.7157,131.64,131.56,43.776884]
["bitfinex","SOLUSD",1726059023843,21.7157,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726059024023,41.7157,131.64,131.56,43.776884]
["bitfinex","SOLUSD",1726059024218,41.7157,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726059024219,21.7157,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726059024424,21.7157,131.64,131.58,23.776884]
["bitfinex","SOLUSD",1726059027159,21.7157,131.64,131.55,50.0]
["bitfinex","SOLUSD",1726059027458,21.7157,131.64,131.56,43.776884]
["bitfinex","SOLUSD",1726059027622,21.7157,131.64,131.6,50.0]
["bitfinex","SOLUSD",1726059027623,21.7576544,131.64,131.6,50.0]
["bitfinex","SOLUSD",1726059027819,21.7576544,131.64,131.56,43.776884]
["bitfinex","SOLUSD",1726059027820,21.7576544,131.64,131.58,50.0]
["bitfinex","SOLUSD",1726059028022,21.7576544,131.64,131.59,23.776884]
["bitfinex","SOLUSD",1726059028834,21.7576544,131.64,131.56,70.0]
["bitfinex","SOLUSD",1726059029035,21.7576544,131.64,131.57,23.776884]
["bitfinex","SOLUSD",1726059029537,21.7576544,131.64,131.58,50.0]
["bitfinex","SOLUSD",1726059029733,21.7576544,131.64,131.59,23.776884]
["bitfinex","SOLUSD",1726059032946,21.7576544,131.64,131.55,50.1453212]
["bitfinex","SOLUSD",1726059033155,20.0,131.63,131.55,0.1453212]
["bitfinex","SOLUSD",1726059035959,20.0,131.63,131.55,23.9222052]
["bitfinex","SOLUSD",1726059036672,20.0,131.63,131.55,73.9222052]
["bitfinex","SOLUSD",1726059038448,20.0,131.63,131.55,23.9222052]
["bitfinex","SOLUSD",1726059038679,20.0,131.63,131.55,0.1453212]
["bitfinex","SOLUSD",1726059039757,16.0907,131.62,131.55,0.1453212]
["bitfinex","SOLUSD",1726059039961,16.0907,131.59,131.55,0.1453212]
["bitfinex","SOLUSD",1726059040684,20.0,131.58,131.55,0.1453212]
["bitfinex","SOLUSD",1726059041463,20.0,131.58,131.53,0.1872756]
["bitfinex","SOLUSD",1726059042356,20.0,131.58,131.5,0.1872756]
["bitfinex","SOLUSD",1726059042357,6.4555,131.56,131.5,0.1872756]
["bitfinex","SOLUSD",1726059042762,20.0,131.55,131.5,0.1872756]
["bitfinex","SOLUSD",1726059043477,6.4555,131.56,131.5,0.1872756]
["bitfinex","SOLUSD",1726059043856,20.0,131.55,131.5,0.1872756]
["bitfinex","SOLUSD",1726059044257,15.6873,131.54,131.5,0.1872756]
["bitfinex","SOLUSD",1726059044674,20.0,131.53,131.5,0.1872756]
["bitfinex","SOLUSD",1726059046779,20.0,131.53,131.47,0.1872756]
["bitfinex","SOLUSD",1726059047357,22.3885,131.52,131.47,0.1872756]
["bitfinex","SOLUSD",1726059047889,22.3885,131.52,131.44,0.1872756]
["bitfinex","SOLUSD",1726059047890,20.0,131.51,131.44,0.1872756]
["bitfinex","SOLUSD",1726059049772,20.0,131.51,131.44,0.1170532]
["bitfinex","SOLUSD",1726059050493,22.3885,131.52,131.45,50.0]
["bitfinex","SOLUSD",1726059050690,22.3885,131.52,131.44,0.1170532]
["bitfinex","SOLUSD",1726059051191,15.7686,131.52,131.46,50.0]
["bitfinex","SOLUSD",1726059051378,15.7686,131.52,131.47,43.776884]
["bitfinex","SOLUSD",1726059051687,22.6109776,131.55,131.49,50.0]
["bitfinex","SOLUSD",1726059051880,16.3784776,131.55,131.5,23.776884]
["bitfinex","SOLUSD",1726059052275,16.3784776,131.55,131.47,70.0]
["bitfinex","SOLUSD",1726059052591,16.3784776,131.55,131.48,23.776884]
["bitfinex","SOLUSD",1726059052885,16.3784776,131.55,131.49,20.0]
["bitfinex","SOLUSD",1726059053763,16.3784776,131.55,131.5,50.0]
["bitfinex","SOLUSD",1726059054089,16.3784776,131.55,131.51,23.776884]
["bitfinex","SOLUSD",1726059054471,16.3784776,131.55,131.5,23.776884]
["bitfinex","SOLUSD",1726059054671,16.3784776,131.55,131.5,73.776884]
["bitfinex","SOLUSD",1726059055071,0.1459776,131.55,131.52,50.0]
["bitfinex","SOLUSD",1726059055268,0.1459776,131.55,131.53,23.776884]
["bitfinex","SOLUSD",1726059055790,0.1459776,131.55,131.49,70.0]
["bitfinex","SOLUSD",1726059056090,0.1459776,131.55,131.49,20.0]
["bitfinex","SOLUSD",1726059056292,0.1459776,131.55,131.47,50.0]
["bitfinex","SOLUSD",1726059056465,0.1459776,131.55,131.48,20.0]
["bitfinex","SOLUSD",1726059057079,0.1459776,131.55,131.49,23.776884]
["bitfinex","SOLUSD",1726059057489,0.1459776,131.55,131.48,20.0]
["bitfinex","SOLUSD",1726059057790,0.1459776,131.55,131.45,50.0]
["bitfinex","SOLUSD",1726059057980,16.3195,131.54,131.45,50.0]
["bitfinex","SOLUSD",1726059058788,16.3195,131.54,131.47,50.0]
["bitfinex","SOLUSD",1726059058972,16.3195,131.54,131.48,23.776884]
["bitfinex","SOLUSD",1726059059687,16.3195,131.54,131.45,50.0]
["bitfinex","SOLUSD",1726059059872,26.5343,131.53,131.44,0.1170532]
["bitfinex","SOLUSD",1726059060390,26.5343,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059060971,26.5343,131.53,131.44,0.1170532]
["bitfinex","SOLUSD",1726059060972,26.5343,131.53,131.47,50.0]
["bitfinex","SOLUSD",1726059061168,26.5343,131.53,131.48,23.776884]
["bitfinex","SOLUSD",1726059061381,26.5343,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059061580,26.5343,131.53,131.46,23.776884]
["bitfinex","SOLUSD",1726059061779,26.5343,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059062123,26.5343,131.53,131.44,0.1170532]
["bitfinex","SOLUSD",1726059062392,26.5343,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059062785,26.5343,131.53,131.47,50.0]
["bitfinex","SOLUSD",1726059062987,26.5343,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059063196,26.5343,131.53,131.46,23.776884]
["bitfinex","SOLUSD",1726059065476,26.5343,131.53,131.45,0.1170532]
["bitfinex","SOLUSD",1726059065782,15.6796,131.52,131.45,0.1170532]
["bitfinex","SOLUSD",1726059065997,20.0,131.51,131.45,0.1170532]
["bitfinex","SOLUSD",1726059067374,20.0,131.51,131.46,50.0]
["bitfinex","SOLUSD",1726059067570,15.6796,131.52,131.47,23.776884]
["bitfinex","SOLUSD",1726059068889,15.6796,131.52,131.46,50.0]
["bitfinex","SOLUSD",1726059069090,15.6796,131.52,131.47,43.776884]
["bitfinex","SOLUSD",1726059070195,15.6796,131.52,131.45,0.1170532]
["bitfinex","SOLUSD",1726059071198,20.0,131.51,131.45,0.1170532]
["bitfinex","SOLUSD",1726059073107,22.227,131.5,131.45,0.1170532]
["bitfinex","SOLUSD",1726059073301,20.0,131.49,131.45,0.1170532]
["bitfinex","SOLUSD",1726059074800,15.1931,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059075110,20.0,131.47,131.41,0.2630308]
["bitfinex","SOLUSD",1726059075811,20.0,131.47,131.41,50.2630308]
["bitfinex","SOLUSD",1726059076010,15.1931,131.48,131.42,23.776884]
["bitfinex","SOLUSD",1726059076219,20.0,131.47,131.41,0.2630308]
["bitfinex","SOLUSD",1726059078001,20.0,131.47,131.41,50.2630308]
["bitfinex","SOLUSD",1726059078193,15.1931,131.48,131.42,23.776884]
["bitfinex","SOLUSD",1726059078394,15.1931,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059079713,15.1931,131.48,131.44,50.0]
["bitfinex","SOLUSD",1726059079912,15.1931,131.48,131.42,50.0]
["bitfinex","SOLUSD",1726059080088,15.1931,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059080089,15.1931,131.48,131.43,43.776884]
["bitfinex","SOLUSD",1726059080285,15.1931,131.48,131.43,23.776884]
["bitfinex","SOLUSD",1726059080905,15.1931,131.48,131.42,50.0]
["bitfinex","SOLUSD",1726059081102,15.1931,131.48,131.43,23.776884]
["bitfinex","SOLUSD",1726059082013,15.1931,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059082194,15.1931,131.48,131.41,20.2630308]
["bitfinex","SOLUSD",1726059082619,15.1931,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059083194,20.0,131.47,131.41,0.2630308]
["bitfinex","SOLUSD",1726059083593,20.0,131.47,131.41,50.2630308]
["bitfinex","SOLUSD",1726059083793,15.1931,131.48,131.41,50.2630308]
["bitfinex","SOLUSD",1726059084495,15.1931,131.48,131.42,23.776884]
["bitfinex","SOLUSD",1726059086415,15.1931,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059086710,20.0,131.47,131.41,0.2630308]
["bitfinex","SOLUSD",1726059088309,27.6063,131.47,131.41,0.2630308]
["bitfinex","SOLUSD",1726059088511,15.2305,131.45,131.41,0.2630308]
["bitfinex","SOLUSD",1726059088713,20.0,131.44,131.41,0.2630308]
["bitfinex","SOLUSD",1726059090402,15.2305,131.45,131.41,0.2630308]
["bitfinex","SOLUSD",1726059091219,15.2305,131.45,131.41,50.2630308]
["bitfinex","SOLUSD",1726059091422,15.2305,131.45,131.42,23.776884]
["bitfinex","SOLUSD",1726059091820,6.3637,131.5,131.42,23.776884]
["bitfinex","SOLUSD",1726059092000,15.0161,131.49,131.43,50.0]
["bitfinex","SOLUSD",1726059092207,15.0161,131.49,131.44,23.776884]
["bitfinex","SOLUSD",1726059092822,15.0161,131.49,131.43,23.776884]
["bitfinex","SOLUSD",1726059093611,15.0161,131.49,131.41,0.2630308]
["bitfinex","SOLUSD",1726059093810,20.0,131.48,131.41,0.2630308]
["bitfinex","SOLUSD",1726059094334,20.0,131.48,131.41,50.2630308]
["bitfinex","SOLUSD",1726059095320,20.0,131.48,131.42,23.776884]
["bitfinex","SOLUSD",1726059095628,15.0161,131.49,131.45,50.0]
["bitfinex","SOLUSD",1726059095833,15.0161,131.49,131.46,23.776884]
["bitfinex","SOLUSD",1726059096045,21.9487,131.53,131.46,23.776884]
["bitfinex","SOLUSD",1726059097030,21.9487,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059097341,21.9487,131.53,131.47,50.0]
["bitfinex","SOLUSD",1726059097642,21.9487,131.53,131.48,23.776884]
["bitfinex","SOLUSD",1726059097809,21.9487,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059098136,21.9487,131.53,131.47,50.0]
["bitfinex","SOLUSD",1726059098437,21.9487,131.53,131.48,23.776884]
["bitfinex","SOLUSD",1726059099131,21.9487,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726059099334,21.9487,131.53,131.46,20.0]
["bitfinex","SOLUSD",1726059100713,21.9487,131.53,131.47,23.776884]
["bitfinex","SOLUSD",1726059100913,21.9487,131.53,131.43,56.0103]
["bitfinex","SOLUSD",1726059101116,21.9487,131.53,131.15,39.57463311]
["bitfinex","SOLUSD",1726059101117,20.0,131.52,131.41,436.6630308]
["bitfinex","SOLUSD",1726059101311,20.0,131.52,131.42,4.20267713]
["bitfinex","SOLUSD",1726059101538,27.6034,131.52,131.42,4.20267713]
["bitfinex","SOLUSD",1726059101841,15.6598,131.51,131.41,386.6630308]
["bitfinex","SOLUSD",1726059102010,20.0,131.5,131.42,4.20300538]
["bitfinex","SOLUSD",1726059102216,20.0,131.5,131.41,386.6630308]
["bitfinex","SOLUSD",1726059102413,6.6576,131.49,131.41,386.6630308]
["bitfinex","SOLUSD",1726059102621,20.0,131.48,131.41,386.6630308]
["bitfinex","SOLUSD",1726059103340,16.4967,131.47,131.41,0.2630308]
["bitfinex","SOLUSD",1726059105028,20.0,131.46,131.41,0.2630308]
["bitfinex","SOLUSD",1726059105615,6.65,131.45,131.41,0.2630308]
["bitfinex","SOLUSD",1726059105831,20.0,131.44,131.41,0.2630308]
["bitfinex","SOLUSD",1726059110638,20.0,131.44,131.41,0.2425836]
["bitfinex","SOLUSD",1726059111630,6.65,131.45,131.41,0.2425836]
["bitfinex","SOLUSD",1726059112531,16.4967,131.47,131.41,24.0194676]
["bitfinex","SOLUSD",1726059113361,16.4967,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726059113525,16.4422706,131.51,131.44,50.0]
["bitfinex","SOLUSD",1726059113949,16.4422706,131.51,131.45,23.776884]
["bitfinex","SOLUSD",1726059115336,16.4422706,131.51,131.46,50.0]
["bitfinex","SOLUSD",1726059115548,16.4422706,131.51,131.47,23.776884]
["bitfinex","SOLUSD",1726059116647,0.0948706,131.51,131.47,23.776884]
["bitfinex","SOLUSD",1726059117532,0.0948706,131.51,131.48,50.0]
["bitfinex","SOLUSD",1726059117749,0.0948706,131.51,131.49,23.776884]
["bitfinex","SOLUSD",1726059118060,0.0948706,131.51,131.47,23.776884]
["bitfinex","SOLUSD",1726059119130,0.0948706,131.51,131.48,50.0]
["bitfinex","SOLUSD",1726059119330,0.0948706,131.51,131.49,23.776884]
["bitfinex","SOLUSD",1726059119632,0.0948706,131.51,131.47,23.776884]
["bitfinex","SOLUSD",1726059119858,0.0948706,131.51,131.48,6.1061204]
["bitfinex","SOLUSD",1726059120148,0.0948706,131.51,131.49,23.776884]
["bitfinex","SOLUSD",1726059120553,0.0948706,131.51,131.48,23.776884]
["bitfinex","SOLUSD",1726059120753,0.0948706,131.51,131.48,50.0]
["bitfinex","SOLUSD",1726059121052,0.0948706,131.51,131.45,50.0]
["bitfinex","SOLUSD",1726059121229,0.0948706,131.51,131.46,26.10629563]
["bitfinex","SOLUSD",1726059121428,0.0948706,131.51,131.43,50.0]
["bitfinex","SOLUSD",1726059121658,0.0948706,131.51,131.44,6.1074676]
["bitfinex","SOLUSD",1726059121828,0.0948706,131.51,131.42,386.4]
["bitfinex","SOLUSD",1726059122028,0.0948706,131.51,131.43,6.10762377]
["bitfinex","SOLUSD",1726059122249,0.0948706,131.51,131.44,6.10762377]
["bitfinex","SOLUSD",1726059122449,0.0948706,131.51,131.42,386.4]
["bitfinex","SOLUSD",1726059122654,0.0948706,131.51,131.43,6.10766692]
["bitfinex","SOLUSD",1726059122850,0.0948706,131.51,131.44,6.10766692]
["bitfinex","SOLUSD",1726059123052,0.0948706,131.51,131.42,386.4]
["bitfinex","SOLUSD",1726059123556,0.0948706,131.51,131.43,6.10780061]
["bitfinex","SOLUSD",1726059123732,0.0948706,131.51,131.44,6.10780061]
["bitfinex","SOLUSD",1726059123933,0.0948706,131.51,131.42,386.4]
["bitfinex","SOLUSD",1726059124133,0.0948706,131.51,131.46,50.0]
["bitfinex","SOLUSD",1726059124332,0.0948706,131.51,131.47,23.776884]
["bitfinex","SOLUSD",1726059124558,0.0948706,131.51,131.48,50.0]
["bitfinex","SOLUSD",1726059124733,0.0948706,131.51,131.49,23.776884]
["bitfinex","SOLUSD",1726059124930,0.0948706,131.51,131.47,23.776884]
["bitfinex","SOLUSD",1726059125638,0.0948706,131.51,131.47,29.88322189]
["bitfinex","SOLUSD",1726059126053,0.0948706,131.51,131.48,50.0]
["bitfinex","SOLUSD",1726059126363,0.0948706,131.51,131.49,23.776884]
["bitfinex","SOLUSD",1726059127761,0.0948706,131.51,131.48,6.10594189]
["bitfinex","SOLUSD",1726059127952,0.0948706,131.51,131.44,50.0738565]
["bitfinex","SOLUSD",1726059128261,0.0948706,131.51,131.45,29.88373813]
["bitfinex","SOLUSD",1726059128465,0.0948706,131.51,131.44,0.0738565]
["bitfinex","SOLUSD",1726059129551,20.0948706,131.51,131.44,0.0738565]
["bitfinex","SOLUSD",1726059130463,15.8358,131.5,131.44,0.0738565]
["bitfinex","SOLUSD",1726059130762,20.0,131.49,131.44,0.0738565]
["bitfinex","SOLUSD",1726059133846,26.1896,131.49,131.44,0.0738565]
["bitfinex","SOLUSD",1726059135951,6.1896,131.49,131.44,23.8507405]
["bitfinex","SOLUSD",1726059136150,6.1896,131.49,131.44,73.8507405]
["bitfinex","SOLUSD",1726059136350,6.1896,131.49,131.44,23.8507405]
["bitfinex","SOLUSD",1726059136560,6.1896,131.49,131.44,0.0738565]
["bitfinex","SOLUSD",1726059138147,20.0,131.48,131.44,0.0738565]
["bitfinex","SOLUSD",1726059142360,20.0,131.48,131.44,50.0738565]
["bitfinex","SOLUSD",1726059142558,20.0,131.48,131.44,0.0738565]
["bitfinex","SOLUSD",1726059143657,6.1896,131.49,131.44,23.8507405]
["bitfinex","SOLUSD",1726059144448,20.0,131.48,131.44,0.0738565]
["bitfinex","SOLUSD",1726059144654,15.8358,131.5,131.44,50.0738565]
["bitfinex","SOLUSD",1726059144963,15.8358,131.5,131.44,0.0738565]
["bitfinex","SOLUSD",1726059146775,20.0,131.49,131.44,0.0738565]
["bitfinex","SOLUSD",1726059148498,20.0,131.49,131.44,50.0738565]
["bitfinex","SOLUSD",1726059148672,15.8358,131.5,131.44,50.0738565]
["bitfinex","SOLUSD",1726059148998,15.8358,131.5,131.44,0.0738565]
["bitfinex","SOLUSD",1726059149376,15.8358,131.5,131.44,50.0738565]
["bitfinex","SOLUSD",1726059149574,15.8358,131.5,131.45,23.776884]
["bitfinex","SOLUSD",1726059153089,15.8358,131.5,131.44,0.0738565]
["bitfinex","SOLUSD",1726059155876,20.0,131.49,131.44,0.0738565]
["bitfinex","SOLUSD",1726059165310,15.8358,131.5,131.44,50.0738565]
["bitfinex","SOLUSD",1726059165501,0.0948706,131.51,131.45,23.776884]
["bitfinex","SOLUSD",1726059165886,0.0948706,131.51,131.47,50.0]
["bitfinex","SOLUSD",1726059166214,0.0948706,131.51,131.49,50.0]
["bitfinex","SOLUSD",1726059166395,0.0948706,131.51,131.5,24.97319216]
["bitfinex","SOLUSD",1726059166716,0.0948706,131.51,131.5,66.459384]
["bitfinex","SOLUSD",1726059166888,0.0948706,131.51,131.5,67.65631579]
["bitfinex","SOLUSD",1726059167097,0.0948706,131.51,131.5,90.50631579]
["bitfinex","SOLUSD",1726059167320,0.0948706,131.51,131.5,89.309384]
["bitfinex","SOLUSD",1726059167616,0.1687271,131.53,131.5,89.309384]
["bitfinex","SOLUSD",1726059167617,0.1687271,131.53,131.52,50.0]
["bitfinex","SOLUSD",1726059167782,0.1687271,131.53,131.52,116.626884]
["bitfinex","SOLUSD",1726059167979,0.1687271,131.53,131.52,93.776884]
["bitfinex","SOLUSD",1726059170908,0.1687271,131.56,131.55,50.0]
["bitfinex","SOLUSD",1726059171210,0.1687271,131.56,131.55,70.0]
["bitfinex","SOLUSD",1726059171414,0.1687271,131.56,131.55,71.06920192]
["bitfinex","SOLUSD",1726059172408,0.1687271,131.56,131.55,70.0]
["bitfinex","SOLUSD",1726059172891,0.1687271,131.56,131.55,93.776884]
["bitfinex","SOLUSD",1726059173431,0.1687271,131.56,131.55,94.87913139]
["bitfinex","SOLUSD",1726059173722,0.1687271,131.56,131.55,93.776884]
["bitfinex","SOLUSD",1726059174099,0.1687271,131.56,131.55,99.895584]
["bitfinex","SOLUSD",1726059176611,0.1687271,131.59,131.58,50.0]
["bitfinex","SOLUSD",1726059176987,0.1687271,131.59,131.58,93.776884]
["bitfinex","SOLUSD",1726059177493,0.1687271,131.59,131.58,118.0638186]
["bitfinex","SOLUSD",1726059178095,0.1687271,131.59,131.58,527.3138186]
["bitfinex","SOLUSD",1726059179018,0.1687271,131.61,131.6,72.85]
["bitfinex","SOLUSD",1726059179316,0.1687271,131.61,131.6,92.85]
["bitfinex","SOLUSD",1726059180221,0.1687271,131.61,131.6,99.2504]
["bitfinex","SOLUSD",1726059180795,0.1687271,131.61,131.6,76.4004]
["bitfinex","SOLUSD",1726059181120,0.1687271,131.61,131.6,123.027284]
["bitfinex","SOLUSD",1726059181620,0.1687271,131.61,131.6,100.177284]
["bitfinex","SOLUSD",1726059182526,0.1687271,131.61,131.6,123.027284]
["bitfinex","SOLUSD",1726059183621,0.1687271,131.61,131.6,100.177284]
["bitfinex","SOLUSD",1726059185019,0.1687271,131.61,131.6,70.0]
["bitfinex","SOLUSD",1726059186636,0.1687271,131.61,131.6,93.776884]
["bitfinex","SOLUSD",1726059187407,0.1687271,131.61,131.6,116.626884]
["bitfinex","SOLUSD",1726059188238,0.1687271,131.64,131.63,50.0]
["bitfinex","SOLUSD",1726059188732,0.1687271,131.64,131.63,70.0]
["bitfinex","SOLUSD",1726059188932,0.1687271,131.64,131.63,71.51842771]
["bitfinex","SOLUSD",1726059189222,0.1687271,131.64,131.63,92.85]
["bitfinex","SOLUSD",1726059189521,0.1687271,131.64,131.63,94.36836848]
["bitfinex","SOLUSD",1726059190110,16.1521,131.71,131.69,50.0]
["bitfinex","SOLUSD",1726059190524,0.4254514,131.71,131.7,23.776884]
["bitfinex","SOLUSD",1726059193712,0.4254514,131.71,131.69,50.0]
["bitfinex","SOLUSD",1726059193910,0.4254514,131.71,131.67,50.0]
["bitfinex","SOLUSD",1726059195129,0.4254514,131.71,131.68,23.776884]
["bitfinex","SOLUSD",1726059196930,0.4254514,131.71,131.69,50.0]
["bitfinex","SOLUSD",1726059199518,0.4254514,131.71,131.7,23.776884]
["bitfinex","SOLUSD",1726059200029,0.4254514,131.71,131.7,43.776884]
["bitfinex","SOLUSD",1726059200520,0.4254514,131.71,131.7,23.776884]
["bitfinex","SOLUSD",1726059201049,0.4254514,131.71,131.7,43.776884]
["bitfinex","SOLUSD",1726059202025,0.4254514,131.71,131.7,45.29442219]
["bitfinex","SOLUSD",1726059202819,0.4254514,131.71,131.7,68.0638186]
["bitfinex","SOLUSD",1726059203036,0.2471164,131.73,131.72,50.0]
["bitfinex","SOLUSD",1726059203242,0.2471164,131.73,131.72,93.776884]
["bitfinex","SOLUSD",1726059203423,0.2471164,131.73,131.72,118.0638186]
["bitfinex","SOLUSD",1726059204349,0.2471164,131.77,131.76,50.0]
["bitfinex","SOLUSD",1726059204512,0.2471164,131.77,131.76,93.776884]
["bitfinex","SOLUSD",1726059206233,0.2471164,131.77,131.76,70.0]
["bitfinex","SOLUSD",1726059206553,0.2471164,131.77,131.76,50.0]
["bitfinex","SOLUSD",1726059207952,0.2471164,131.77,131.76,73.776884]
["bitfinex","SOLUSD",1726059208246,0.2471164,131.77,131.76,93.776884]
["bitfinex","SOLUSD",1726059210750,0.2471164,131.77,131.76,70.0]
["bitfinex","SOLUSD",1726059212664,0.2471164,131.77,131.76,50.0]
["bitfinex","SOLUSD",1726059212852,0.2471164,131.77,131.74,50.0]
["bitfinex","SOLUSD",1726059213163,0.2471164,131.77,131.76,50.0]
["bitfinex","SOLUSD",1726059214147,0.2471164,131.77,131.76,93.776884]
["bitfinex","SOLUSD",1726059214865,0.2471164,131.77,131.76,70.0]
["bitfinex","SOLUSD",1726059215066,0.2471164,131.77,131.76,50.0]
["bitfinex","SOLUSD",1726059215455,0.2471164,131.77,131.74,50.0]
["bitfinex","SOLUSD",1726059215769,0.2471164,131.77,131.75,20.0]
["bitfinex","SOLUSD",1726059216083,0.2471164,131.77,131.76,23.776884]
["bitfinex","SOLUSD",1726059216573,0.2471164,131.77,131.76,73.776884]
["bitfinex","SOLUSD",1726059217268,0.2471164,131.77,131.76,93.776884]
["bitfinex","SOLUSD",1726059219763,0.2471164,131.77,131.76,99.87005713]
["bitfinex","SOLUSD",1726059219961,0.2471164,131.77,131.76,93.776884]
["bitfinex","SOLUSD",1726059221061,0.2471164,131.77,131.76,99.86989104]
["bitfinex","SOLUSD",1726059221463,0.2471164,131.77,131.76,93.776884]
["bitfinex","SOLUSD",1726059224989,0.2471164,131.77,131.76,130.49536727]
["bitfinex","SOLUSD",1726059225275,0.2471164,131.81,131.8,50.0]
["bitfinex","SOLUSD",1726059225485,0.2471164,131.81,131.8,93.776884]
["bitfinex","SOLUSD",1726059226463,15.5712164,131.85,131.8,93.776884]
["bitfinex","SOLUSD",1726059226464,15.3241,131.85,131.82,50.0]
["bitfinex","SOLUSD",1726059226669,15.3241,131.85,131.83,23.776884]
["bitfinex","SOLUSD",1726059226670,15.5595504,131.85,131.83,23.776884]
["bitfinex","SOLUSD",1726059228672,15.5595504,131.85,131.8,70.0]
["bitfinex","SOLUSD",1726059228881,15.5595504,131.85,131.81,20.0]
["bitfinex","SOLUSD",1726059229267,15.5595504,131.85,131.8,50.0]
["bitfinex","SOLUSD",1726059229667,15.5595504,131.85,131.82,50.0]
["bitfinex","SOLUSD",1726059230466,15.5595504,131.85,131.8,50.0]
["bitfinex","SOLUSD",1726059230673,15.5595504,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726059231118,15.5595504,131.85,131.83,50.0]
["bitfinex","SOLUSD",1726059231262,15.5595504,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726059232385,0.2354504,131.85,131.84,23.776884]
["bitfinex","SOLUSD",1726059233797,0.2354504,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726059236699,0.2354504,131.85,131.84,45.29160291]
["bitfinex","SOLUSD",1726059238374,0.2354504,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726059240007,0.2354504,131.85,131.84,49.86573404]
["bitfinex","SOLUSD",1726059240178,0.2354504,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726059240376,0.2354504,131.85,131.84,49.86574308]
["bitfinex","SOLUSD",1726059240808,0.2354504,131.85,131.84,43.776884]
["bitfinex","SOLUSD",1726059241802,0.2354504,131.85,131.84,20.0]
["bitfinex","SOLUSD",1726059242736,0.2354504,131.85,131.83,50.0]
["bitfinex","SOLUSD",1726059243228,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059243810,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059244027,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059244203,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059245032,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059245540,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059245706,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059245906,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059246128,0.2354504,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726059246497,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059246803,0.2354504,131.85,131.83,50.0]
["bitfinex","SOLUSD",1726059247540,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059247829,0.2354504,131.85,131.83,50.0]
["bitfinex","SOLUSD",1726059248234,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059248410,0.2354504,131.85,131.82,43.776884]
["bitfinex","SOLUSD",1726059248619,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059248806,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059249216,0.2354504,131.85,131.8,6.091371]
["bitfinex","SOLUSD",1726059249436,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059250713,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059250929,0.2354504,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726059251113,0.2354504,131.85,131.8,23.776884]
["bitfinex","SOLUSD",1726059254324,0.2354504,131.85,131.81,50.0]
["bitfinex","SOLUSD",1726059254524,0.2354504,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726059255534,0.2354504,131.85,131.79,50.0]
["bitfinex","SOLUSD",1726059255723,0.2354504,131.85,131.8,20.0]
["bitfinex","SOLUSD",1726059256935,0.2354504,131.85,131.81,23.776884]
["bitfinex","SOLUSD",1726059257133,0.2354504,131.85,131.82,50.0]
["bitfinex","SOLUSD",1726059257333,0.2354504,131.85,131.83,23.776884]
["bitfinex","SOLUSD",1726059258350,0.2354504,131.85,131.84,51.26384703]
["bitfinex","SOLUSD",1726059258556,0.2354504,131.85,131.84,75.04073103]
["bitfinex","SOLUSD",1726059259054,0.2354504,131.85,131.84,95.04073103]
["bitfinex","SOLUSD",1726059259231,0.2354504,131.85,131.84,93.776884]
["bitfinex","SOLUSD",1726059259949,0.2354504,131.85,131.84,73.776884]
["bitfinex","SOLUSD",1726059260157,0.2354504,131.85,131.84,93.776884]
["bitfinex","SOLUSD",1726059260951,0.2354504,131.85,131.84,99.86613533]
["bitfinex","SOLUSD",1726059261247,0.2354504,131.85,131.84,104.05423512]
["bitfinex","SOLUSD",1726059261436,0.2354504,131.85,131.84,104.05416084]
["bitfinex","SOLUSD",1726059262246,0.2354504,131.85,131.84,105.5702227]
["bitfinex","SOLUSD",1726059262748,0.2354504,131.85,131.84,104.05416084]
["bitfinex","SOLUSD",1726059262955,0.2354504,131.85,131.84,110.75445386]
["bitfinex","SOLUSD",1726059264472,0.2354504,131.85,131.84,112.27025894]
["bitfinex","SOLUSD",1726059264931,0.2952616,131.86,131.84,118.39295894]
["bitfinex","SOLUSD",1726059265127,0.2952616,131.86,131.85,30.27727684]
["bitfinex","SOLUSD",1726059265634,0.2952616,131.86,131.85,36.9766223]
["bitfinex","SOLUSD",1726059265944,0.2952616,131.86,131.85,440.96248841]
["bitfinex","SOLUSD",1726059266129,0.2952616,131.86,131.85,441.65266473]
["bitfinex","SOLUSD",1726059266329,0.2952616,131.86,131.85,441.57337097]
["bitfinex","SOLUSD",1726059266636,0.2952616,131.86,131.85,456.72600075]
["bitfinex","SOLUSD",1726059266950,0.2952616,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726059267253,0.2952616,131.91,131.9,56.08742683]
["bitfinex","SOLUSD",1726059267436,0.2952616,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726059267748,0.2952616,131.91,131.9,70.0]
["bitfinex","SOLUSD",1726059269461,0.2952616,131.91,131.9,99.86378149]
["bitfinex","SOLUSD",1726059270131,0.2952616,131.91,131.9,93.776884]
["bitfinex","SOLUSD",1726059270527,0.2952616,131.91,131.9,70.0]
["bitfinex","SOLUSD",1726059272035,0.2952616,131.91,131.9,93.776884]
["bitfinex","SOLUSD",1726059274955,0.2952616,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726059275259,0.2952616,131.91,131.87,50.0]
["bitfinex","SOLUSD",1726059276434,0.2952616,131.91,131.85,50.0]
["bitfinex","SOLUSD",1726059276435,16.2657,131.9,131.85,50.0]
["bitfinex","SOLUSD",1726059276632,16.2657,131.9,131.87,50.0]
["bitfinex","SOLUSD",1726059276859,16.2657,131.9,131.85,50.0]
["bitfinex","SOLUSD",1726059277664,16.2657,131.9,131.86,20.0]
["bitfinex","SOLUSD",1726059277952,16.2657,131.9,131.83,50.0]
["bitfinex","SOLUSD",1726059278134,26.159,131.89,131.81,50.0]
["bitfinex","SOLUSD",1726059278334,16.6262,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726059278549,16.6262,131.88,131.79,50.0]
["bitfinex","SOLUSD",1726059279537,16.6262,131.88,131.82,50.0]
["bitfinex","SOLUSD",1726059280558,16.6262,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059280756,16.6262,131.88,131.82,50.0]
["bitfinex","SOLUSD",1726059282076,16.6262,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059284947,16.6262,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726059285158,16.6262,131.88,131.83,73.776884]
["bitfinex","SOLUSD",1726059285543,16.6262,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059285744,16.6262,131.88,131.84,50.0]
["bitfinex","SOLUSD",1726059285968,16.6262,131.88,131.82,73.776884]
["bitfinex","SOLUSD",1726059286149,16.6262,131.88,131.83,20.0]
["bitfinex","SOLUSD",1726059286574,16.6262,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726059287966,16.6262,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059288347,16.7595568,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059290261,16.7595568,131.88,131.84,50.0]
["bitfinex","SOLUSD",1726059291264,16.7595568,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059293574,16.7595568,131.88,131.84,50.0]
["bitfinex","SOLUSD",1726059293781,16.7595568,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059294352,16.7595568,131.88,131.84,50.0]
["bitfinex","SOLUSD",1726059294666,16.7595568,131.88,131.85,23.776884]
["bitfinex","SOLUSD",1726059296378,16.7595568,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726059296556,16.7595568,131.88,131.82,20.0]
["bitfinex","SOLUSD",1726059296880,16.7595568,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726059297562,16.7595568,131.88,131.84,23.776884]
["bitfinex","SOLUSD",1726059298455,16.7595568,131.88,131.83,23.776884]
["bitfinex","SOLUSD",1726059299957,16.7595568,131.88,131.83,73.776884]
["bitfinex","SOLUSD",1726059300152,16.7595568,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726059302184,16.7595568,131.88,131.86,23.776884]
["bitfinex","SOLUSD",1726059303469,0.1333568,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726059303659,0.1333568,131.88,131.87,73.776884]
["bitfinex","SOLUSD",1726059304664,0.1333568,131.88,131.87,93.776884]
["bitfinex","SOLUSD",1726059311978,0.1333568,131.88,131.87,95.29264378]
["bitfinex","SOLUSD",1726059312186,0.1333568,131.88,131.87,93.776884]
["bitfinex","SOLUSD",1726059320177,0.1333568,131.88,131.87,109.24617215]
["bitfinex","SOLUSD",1726059320786,0.1333568,131.88,131.87,113.43306212]
["bitfinex","SOLUSD",1726059321865,0.1333568,131.88,131.87,109.24617215]
["bitfinex","SOLUSD",1726059322071,0.1333568,131.88,131.87,113.43284031]
["bitfinex","SOLUSD",1726059323682,0.244292,131.91,131.9,50.0]
["bitfinex","SOLUSD",1726059324071,0.244292,131.91,131.9,70.0]
["bitfinex","SOLUSD",1726059325301,0.244292,131.91,131.9,71.21574016]
["bitfinex","SOLUSD",1726059325686,0.244292,131.91,131.9,94.99262416]
["bitfinex","SOLUSD",1726059326001,0.244292,131.91,131.9,93.776884]
["bitfinex","SOLUSD",1726059326375,0.244292,131.95,131.94,50.0]
["bitfinex","SOLUSD",1726059326602,0.244292,131.95,131.94,93.776884]
["bitfinex","SOLUSD",1726059328301,0.244292,131.95,131.94,94.99269302]
["bitfinex","SOLUSD",1726059329001,0.244292,131.95,131.94,93.776884]
["bitfinex","SOLUSD",1726059329971,0.244292,131.95,131.94,109.24617215]
["bitfinex","SOLUSD",1726059330174,0.244292,132.02,131.97,50.0]
["bitfinex","SOLUSD",1726059330391,0.244292,132.02,132.01,50.0]
["bitfinex","SOLUSD",1726059330685,0.244292,132.02,132.01,85.46928815]
["bitfinex","SOLUSD",1726059330900,0.244292,132.02,132.01,70.0]
["bitfinex","SOLUSD",1726059331112,0.244292,132.02,132.01,85.46928815]
["bitfinex","SOLUSD",1726059331478,16.2167,132.09,132.07,50.0]
["bitfinex","SOLUSD",1726059331800,16.714744,132.09,132.07,50.0]
["bitfinex","SOLUSD",1726059332001,16.714744,132.09,132.08,23.776884]
["bitfinex","SOLUSD",1726059332996,16.714744,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726059333206,16.714744,132.09,132.05,20.0]
["bitfinex","SOLUSD",1726059333591,16.714744,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726059334415,16.714744,132.09,132.05,1.37764875]
["bitfinex","SOLUSD",1726059334625,16.714744,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726059335904,16.714744,132.09,132.05,1.38649058]
["bitfinex","SOLUSD",1726059336829,16.714744,132.09,132.04,50.0]
["bitfinex","SOLUSD",1726059337312,16.714744,132.09,132.05,1.38722704]
["bitfinex","SOLUSD",1726059337829,16.714744,132.09,132.06,73.776884]
["bitfinex","SOLUSD",1726059338509,16.714744,132.09,132.07,1.38690176]
["bitfinex","SOLUSD",1726059338914,16.714744,132.09,132.06,73.776884]
["bitfinex","SOLUSD",1726059339722,16.714744,132.09,132.08,50.0]
["bitfinex","SOLUSD",1726059339901,16.714744,132.09,132.08,23.776884]
["bitfinex","SOLUSD",1726059340107,16.714744,132.09,132.08,73.776884]
["bitfinex","SOLUSD",1726059340301,16.714744,132.09,132.06,50.0]
["bitfinex","SOLUSD",1726059340608,16.714744,132.09,132.07,23.776884]
["bitfinex","SOLUSD",1726059341422,16.714744,132.09,132.08,50.0]
["bitfinex","SOLUSD",1726059341611,16.714744,132.09,132.08,73.776884]
["bitfinex","SOLUSD",1726059342420,0.498044,132.09,132.08,73.776884]
["bitfinex","SOLUSD",1726059343326,0.498044,132.09,132.08,93.776884]
["bitfinex","SOLUSD",1726059343830,0.498044,132.09,132.08,73.776884]
["bitfinex","SOLUSD",1726059344027,0.498044,132.09,132.08,93.776884]
["bitfinex","SOLUSD",1726059345228,0.27363,132.11,132.08,50.0]
["bitfinex","SOLUSD",1726059348251,0.27363,132.11,132.1,50.0]
["bitfinex","SOLUSD",1726059348414,0.27363,132.11,132.1,73.776884]
["bitfinex","SOLUSD",1726059354728,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059359044,0.27363,132.11,132.1,70.0]
["bitfinex","SOLUSD",1726059360334,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059360838,0.27363,132.11,132.1,50.0]
["bitfinex","SOLUSD",1726059362233,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059363451,0.27363,132.11,132.1,73.776884]
["bitfinex","SOLUSD",1726059363622,0.27363,132.11,132.1,70.0]
["bitfinex","SOLUSD",1726059363817,0.27363,132.11,132.1,50.0]
["bitfinex","SOLUSD",1726059364117,0.27363,132.11,132.1,70.0]
["bitfinex","SOLUSD",1726059365031,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059368831,0.27363,132.11,132.1,70.0]
["bitfinex","SOLUSD",1726059369252,0.27363,132.11,132.1,50.0]
["bitfinex","SOLUSD",1726059370653,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059373630,0.27363,132.11,132.1,99.85414192]
["bitfinex","SOLUSD",1726059374374,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059374655,0.27363,132.11,132.1,101.36633451]
["bitfinex","SOLUSD",1726059375157,0.27363,132.11,132.1,99.85320087]
["bitfinex","SOLUSD",1726059376336,0.27363,132.11,132.1,101.36635886]
["bitfinex","SOLUSD",1726059376533,0.27363,132.11,132.1,99.85320087]
["bitfinex","SOLUSD",1726059377455,0.27363,132.11,132.1,101.36571754]
["bitfinex","SOLUSD",1726059378265,0.27363,132.11,132.1,99.85256888]
["bitfinex","SOLUSD",1726059380663,0.27363,132.11,132.1,93.776884]
["bitfinex","SOLUSD",1726059380868,0.27363,132.11,132.1,99.85078223]
["bitfinex","SOLUSD",1726059382757,0.27363,132.11,132.1,104.02555378]
["bitfinex","SOLUSD",1726059384163,0.275586,132.15,132.1,104.02555378]
["bitfinex","SOLUSD",1726059384164,0.275586,132.15,132.14,50.0]
["bitfinex","SOLUSD",1726059384361,0.275586,132.15,132.14,70.0]
["bitfinex","SOLUSD",1726059384548,0.275586,132.15,132.14,76.06843548]
["bitfinex","SOLUSD",1726059385038,0.275586,132.15,132.14,70.0]
["bitfinex","SOLUSD",1726059385966,0.275586,132.15,132.14,76.06839651]
["bitfinex","SOLUSD",1726059386166,0.275586,132.15,132.14,70.0]
["bitfinex","SOLUSD",1726059386344,0.275586,132.15,132.14,99.84492394]
["bitfinex","SOLUSD",1726059387465,0.275586,132.15,132.14,93.776884]
["bitfinex","SOLUSD",1726059388445,0.275586,132.19,132.14,93.776884]
["bitfinex","SOLUSD",1726059388751,0.275586,132.19,132.18,50.0]
["bitfinex","SOLUSD",1726059388954,0.275586,132.19,132.18,70.0]
["bitfinex","SOLUSD",1726059390143,0.2762508,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726059390370,0.2762508,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726059390371,0.5951544,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726059392352,0.5951544,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726059392559,0.5951544,132.24,132.23,73.776884]
["bitfinex","SOLUSD",1726059397792,0.5951544,132.24,132.23,93.776884]
["bitfinex","SOLUSD",1726059399659,0.5951544,132.24,132.23,70.0]
["bitfinex","SOLUSD",1726059400271,0.5951544,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726059400676,0.5951544,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726059400891,16.3870544,132.24,132.21,50.0]
["bitfinex","SOLUSD",1726059403176,16.3870544,132.24,132.19,50.0]
["bitfinex","SOLUSD",1726059403579,16.3870544,132.24,132.14,6.0324]
["bitfinex","SOLUSD",1726059403580,16.3870544,132.24,132.2,50.0]
["bitfinex","SOLUSD",1726059405297,16.3870544,132.24,132.22,50.0]
["bitfinex","SOLUSD",1726059405897,0.5951544,132.24,132.22,50.0]
["bitfinex","SOLUSD",1726059406103,0.5951544,132.24,132.23,23.776884]
["bitfinex","SOLUSD",1726059406402,0.5951544,132.24,132.23,43.776884]
["bitfinex","SOLUSD",1726059406575,0.5951544,132.24,132.23,25.28877665]
["bitfinex","SOLUSD",1726059407080,0.5951544,132.24,132.23,45.28877665]
["bitfinex","SOLUSD",1726059407278,0.5951544,132.24,132.23,43.776884]
["bitfinex","SOLUSD",1726059408993,0.2762508,132.29,132.28,50.0]
["bitfinex","SOLUSD",1726059411517,0.2762508,132.29,132.28,73.776884]
["bitfinex","SOLUSD",1726059412720,0.2762508,132.29,132.28,93.776884]
["bitfinex","SOLUSD",1726059413437,0.2762508,132.29,132.28,95.28793939]
["bitfinex","SOLUSD",1726059413591,0.2762508,132.29,132.28,119.36144356]
["bitfinex","SOLUSD",1726059413792,0.2762508,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726059413997,0.2762508,132.37,132.32,70.0]
["bitfinex","SOLUSD",1726059414434,0.2762508,132.37,132.32,71.51043547]
["bitfinex","SOLUSD",1726059414923,0.2762508,132.37,132.32,70.0]
["bitfinex","SOLUSD",1726059415809,0.2762508,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726059416325,0.2762508,132.37,132.32,70.0]
["bitfinex","SOLUSD",1726059416629,0.2762508,132.37,132.32,93.776884]
["bitfinex","SOLUSD",1726059416917,0.2762508,132.37,132.32,70.0]
["bitfinex","SOLUSD",1726059418130,0.2762508,132.37,132.32,93.776884]
["bitfinex","SOLUSD",1726059418506,0.2762508,132.37,132.32,73.776884]
["bitfinex","SOLUSD",1726059418713,0.2762508,132.37,132.32,93.776884]
["bitfinex","SOLUSD",1726059419232,16.3654,132.34,132.3,50.0]
["bitfinex","SOLUSD",1726059420325,16.3654,132.34,132.32,50.0]
["bitfinex","SOLUSD",1726059420732,16.3654,132.34,132.3,50.0]
["bitfinex","SOLUSD",1726059421527,16.3654,132.34,132.28,50.0]
["bitfinex","SOLUSD",1726059421724,16.3654,132.34,132.24,22.5113]
["bitfinex","SOLUSD",1726059421725,16.3654,132.34,132.3,50.0]
["bitfinex","SOLUSD",1726059423058,16.3654,132.34,132.32,50.0]
["bitfinex","SOLUSD",1726059423341,0.2762508,132.37,132.32,73.776884]
["bitfinex","SOLUSD",1726059423540,0.2762508,132.37,132.32,93.776884]
["bitfinex","SOLUSD",1726059426858,0.2762508,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726059427024,0.2762508,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726059427222,16.4813,132.32,132.3,50.0]
["bitfinex","SOLUSD",1726059427925,16.4813,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726059428116,22.6793,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726059429035,22.6793,132.32,132.3,50.0]
["bitfinex","SOLUSD",1726059429421,16.4813,132.32,132.3,50.0]
["bitfinex","SOLUSD",1726059430123,16.4813,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726059430544,16.4813,132.32,132.3,50.0]
["bitfinex","SOLUSD",1726059431051,16.4813,132.32,132.28,50.0]
["bitfinex","SOLUSD",1726059431551,16.4813,132.32,132.3,50.0]
["bitfinex","SOLUSD",1726059433123,6.198,132.35,132.32,50.0]
["bitfinex","SOLUSD",1726059433322,15.9831,132.36,132.32,50.0]
["bitfinex","SOLUSD",1726059433526,0.2762508,132.37,132.32,73.776884]
["bitfinex","SOLUSD",1726059433743,0.2762508,132.37,132.32,93.776884]
["bitfinex","SOLUSD",1726059436361,0.2762508,132.37,132.32,95.17103055]
["bitfinex","SOLUSD",1726059437259,0.2762508,132.37,132.32,93.776884]
["bitfinex","SOLUSD",1726059437651,0.2762508,132.37,132.36,50.0]
["bitfinex","SOLUSD",1726059437852,0.2762508,132.37,132.36,70.0]
["bitfinex","SOLUSD",1726059439749,0.2762508,132.37,132.36,93.776884]
["bitfinex","SOLUSD",1726059440845,0.2762508,132.37,132.36,50.0]
["bitfinex","SOLUSD",1726059443141,0.2762508,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726059444155,0.2762508,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726059445176,0.2762508,132.37,132.34,50.0]
["bitfinex","SOLUSD",1726059445874,0.2762508,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726059446663,0.2762508,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726059447689,0.2762508,132.37,132.32,50.0]
["bitfinex","SOLUSD",1726059448279,0.2762508,132.37,132.3,50.0]
["bitfinex","SOLUSD",1726059449286,0.2762508,132.37,132.28,50.0]
["bitfinex","SOLUSD",1726059449287,6.3177,132.35,132.28,50.0]
["bitfinex","SOLUSD",1726059449983,20.0,132.34,132.28,50.0]
["bitfinex","SOLUSD",1726059450284,16.57,132.33,132.26,50.0]
["bitfinex","SOLUSD",1726059450752,16.6442938,132.33,132.26,50.0]
["bitfinex","SOLUSD",1726059451175,6.5051,132.31,132.24,50.1688759]
["bitfinex","SOLUSD",1726059451381,6.5051,132.31,132.26,50.0]
["bitfinex","SOLUSD",1726059454386,6.5051,132.31,132.24,50.1688759]
["bitfinex","SOLUSD",1726059455397,15.0561,132.3,132.24,0.1688759]
["bitfinex","SOLUSD",1726059455895,15.0561,132.3,132.24,50.1688759]
["bitfinex","SOLUSD",1726059456966,15.0561,132.3,132.24,0.1688759]
["bitfinex","SOLUSD",1726059457182,15.0561,132.3,132.24,50.1688759]
["bitfinex","SOLUSD",1726059460388,15.0561,132.3,132.24,0.1688759]
["bitfinex","SOLUSD",1726059460586,15.0561,132.3,132.24,50.1688759]
["bitfinex","SOLUSD",1726059460802,0.0742938,132.33,132.28,50.0]
["bitfinex","SOLUSD",1726059460990,0.0742938,132.33,132.3,50.0]
["bitfinex","SOLUSD",1726059461189,0.0742938,132.33,132.32,50.0]
["bitfinex","SOLUSD",1726059461390,0.0742938,132.33,132.28,50.0]
["bitfinex","SOLUSD",1726059463286,0.0742938,132.33,132.29,1.51043134]
["bitfinex","SOLUSD",1726059463600,0.0742938,132.33,132.3,50.0]
["bitfinex","SOLUSD",1726059463976,0.0742938,132.33,132.32,50.0]
["bitfinex","SOLUSD",1726059464468,0.0742938,132.33,132.32,73.776884]
["bitfinex","SOLUSD",1726059464690,0.0742938,132.33,132.32,101.33739082]
["bitfinex","SOLUSD",1726059464881,0.0742938,132.33,132.32,99.82715814]
["bitfinex","SOLUSD",1726059465085,0.0742938,132.33,132.32,50.0]
["bitfinex","SOLUSD",1726059465685,0.0742938,132.33,132.32,73.776884]
["bitfinex","SOLUSD",1726059466619,0.0742938,132.33,132.32,93.776884]
["bitfinex","SOLUSD",1726059470221,0.0742938,132.33,132.32,70.0]
["bitfinex","SOLUSD",1726059471442,0.0742938,132.33,132.32,50.0]
["bitfinex","SOLUSD",1726059472506,0.0742938,132.33,132.32,73.776884]
["bitfinex","SOLUSD",1726059472722,0.0742938,132.33,132.32,93.776884]
["bitfinex","SOLUSD",1726059473421,0.0742938,132.33,132.32,99.83056011]
["bitfinex","SOLUSD",1726059473719,0.0742938,132.33,132.32,93.776884]
["bitfinex","SOLUSD",1726059475524,0.0742938,132.33,132.32,99.8315842]
["bitfinex","SOLUSD",1726059475825,0.0742938,132.33,132.32,115.4590842]
["bitfinex","SOLUSD",1726059476026,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059476231,0.2431697,132.41,132.4,70.0]
["bitfinex","SOLUSD",1726059476428,0.2431697,132.41,132.4,108.43549301]
["bitfinex","SOLUSD",1726059477117,0.2431697,132.41,132.4,114.48017215]
["bitfinex","SOLUSD",1726059477324,0.2431697,132.41,132.4,70.0]
["bitfinex","SOLUSD",1726059478131,0.2431697,132.41,132.4,93.776884]
["bitfinex","SOLUSD",1726059478531,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059478820,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059479802,0.2431697,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726059480005,0.2431697,132.41,132.34,50.0]
["bitfinex","SOLUSD",1726059481217,0.2431697,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726059481417,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059481816,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059482131,0.2431697,132.41,132.4,73.776884]
["bitfinex","SOLUSD",1726059482630,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059483217,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059483735,0.2431697,132.41,132.33,1.16925791]
["bitfinex","SOLUSD",1726059483736,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059484525,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059485323,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059486135,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059486478,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059488045,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059488240,0.2431697,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726059489424,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059489840,0.2431697,132.41,132.3,38.43549301]
["bitfinex","SOLUSD",1726059489841,0.2431697,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059490123,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059490444,0.2431697,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726059492425,0.2431697,132.41,132.38,50.0]
["bitfinex","SOLUSD",1726059499625,0.2431697,132.41,132.36,50.0]
["bitfinex","SOLUSD",1726059500633,0.2431697,132.41,132.34,50.0]
["bitfinex","SOLUSD",1726059500829,15.9752,132.4,132.32,50.0]
["bitfinex","SOLUSD",1726059501051,15.9752,132.38,132.3,50.0]
["bitfinex","SOLUSD",1726059501552,15.9752,132.38,132.28,50.2431697]
["bitfinex","SOLUSD",1726059502257,33.5293,132.38,132.28,50.2431697]
["bitfinex","SOLUSD",1726059502651,20.0,132.37,132.28,50.2431697]
["bitfinex","SOLUSD",1726059502859,27.5546,132.37,132.28,50.2431697]
["bitfinex","SOLUSD",1726059503032,20.0,132.37,132.28,50.2431697]
["bitfinex","SOLUSD",1726059503854,6.5102,132.35,132.28,0.2431697]
["bitfinex","SOLUSD",1726059504152,35.0078,132.34,132.28,0.2431697]
["bitfinex","SOLUSD",1726059504831,22.9439,132.31,132.24,0.2431697]
["bitfinex","SOLUSD",1726059505027,15.3859,132.31,132.24,0.2431697]
["bitfinex","SOLUSD",1726059505240,22.9439,132.31,132.24,0.2431697]
["bitfinex","SOLUSD",1726059505646,20.0,132.3,132.24,0.2431697]
["bitfinex","SOLUSD",1726059505850,22.9439,132.31,132.24,0.2431697]
["bitfinex","SOLUSD",1726059506085,67.438684,132.3,132.24,0.2431697]
["bitfinex","SOLUSD",1726059506259,57.438684,132.3,132.24,0.2431697]
["bitfinex","SOLUSD",1726059506450,67.438684,132.3,132.24,0.2431697]
["bitfinex","SOLUSD",1726059506646,42.9623,132.29,132.24,0.2431697]
["bitfinex","SOLUSD",1726059506843,35.4032,132.29,132.24,0.2431697]
["bitfinex","SOLUSD",1726059507046,35.4032,132.29,132.2,0.2431697]
["bitfinex","SOLUSD",1726059507253,35.4032,132.29,132.2,50.2431697]
["bitfinex","SOLUSD",1726059507557,42.9623,132.29,132.2,0.2431697]
["bitfinex","SOLUSD",1726059508172,7.5598,132.28,132.18,50.0]
["bitfinex","SOLUSD",1726059508474,21.7479,132.27,132.19,0.3415555]
["bitfinex","SOLUSD",1726059512366,20.0,132.26,132.19,0.3415555]
["bitfinex","SOLUSD",1726059512675,27.5613,132.26,132.19,0.3415555]
["bitfinex","SOLUSD",1726059513476,6.5367,132.24,132.19,0.3415555]
["bitfinex","SOLUSD",1726059513847,16.4737,132.23,132.15,0.2469114]
["bitfinex","SOLUSD",1726059514052,14.0999,132.22,132.15,0.2469114]
["bitfinex","SOLUSD",1726059514346,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059514574,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059514948,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059516165,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059516781,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059516973,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059517476,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059517858,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059518061,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059518658,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059519377,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059522859,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059524287,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059526379,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059526582,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059526783,16.4737,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726059528586,16.4737,132.21,132.18,50.0]
["bitfinex","SOLUSD",1726059529371,16.4737,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059530686,16.4737,132.21,132.15,0.2469114]
["bitfinex","SOLUSD",1726059534365,21.7376,132.19,132.15,0.2469114]
["bitfinex","SOLUSD",1726059539094,20.7376,132.19,132.15,0.2469114]
["bitfinex","SOLUSD",1726059541284,23.776884,132.18,132.15,0.2469114]
["bitfinex","SOLUSD",1726059541489,20.7376,132.19,132.15,0.2469114]
["bitfinex","SOLUSD",1726059544508,23.776884,132.18,132.15,0.2469114]
["bitfinex","SOLUSD",1726059545090,20.7376,132.19,132.15,0.2469114]
["bitfinex","SOLUSD",1726059545291,23.776884,132.18,132.15,0.2469114]
["bitfinex","SOLUSD",1726059545991,20.0,132.17,132.15,0.2469114]
["bitfinex","SOLUSD",1726059546422,20.0,132.17,132.11,0.2469114]
["bitfinex","SOLUSD",1726059546423,39.685684,132.16,132.11,0.2469114]
["bitfinex","SOLUSD",1726059546712,26.0639,132.15,132.11,0.2469114]
["bitfinex","SOLUSD",1726059546894,23.776884,132.14,132.11,0.2469114]
["bitfinex","SOLUSD",1726059548116,26.0639,132.15,132.11,0.2469114]
["bitfinex","SOLUSD",1726059556399,6.0639,132.15,132.11,0.2469114]
["bitfinex","SOLUSD",1726059556595,15.9088,132.16,132.11,50.2469114]
["bitfinex","SOLUSD",1726059557124,6.5813,132.19,132.11,50.2469114]
["bitfinex","SOLUSD",1726059557125,22.2124,132.19,132.11,50.2469114]
["bitfinex","SOLUSD",1726059562026,21.2124,132.19,132.11,50.2469114]
["bitfinex","SOLUSD",1726059569447,21.2124,132.19,132.11,0.2469114]
["bitfinex","SOLUSD",1726059569931,21.2124,132.19,132.11,0.1824988]
["bitfinex","SOLUSD",1726059572736,0.0410556,132.21,132.13,50.0]
["bitfinex","SOLUSD",1726059574116,0.0410556,132.21,132.14,59.659384]
["bitfinex","SOLUSD",1726059574619,0.0410556,132.21,132.14,39.659384]
["bitfinex","SOLUSD",1726059575744,0.0410556,132.21,132.14,15.8825]
["bitfinex","SOLUSD",1726059577222,0.0410556,132.21,132.15,51.47121578]
["bitfinex","SOLUSD",1726059577422,0.0410556,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726059578640,0.0410556,132.21,132.14,15.8825]
["bitfinex","SOLUSD",1726059578826,0.0410556,132.21,132.12,6.6002]
["bitfinex","SOLUSD",1726059579029,0.0410556,132.21,132.13,20.0]
["bitfinex","SOLUSD",1726059579428,16.5208,132.2,132.13,20.0]
["bitfinex","SOLUSD",1726059580532,16.5208,132.2,132.13,70.0]
["bitfinex","SOLUSD",1726059580935,0.0410556,132.21,132.13,70.0]
["bitfinex","SOLUSD",1726059581552,0.0410556,132.21,132.15,50.0]
["bitfinex","SOLUSD",1726059581753,0.0410556,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726059587548,0.0410556,132.21,132.18,0.61549771]
["bitfinex","SOLUSD",1726059588375,0.0410556,132.21,132.19,50.0]
["bitfinex","SOLUSD",1726059589047,16.36411,132.26,132.19,50.0]
["bitfinex","SOLUSD",1726059589571,16.36411,132.26,132.18,6.3352]
["bitfinex","SOLUSD",1726059589763,16.36411,132.26,132.17,66.3838]
["bitfinex","SOLUSD",1726059590072,23.776884,132.25,132.17,50.0]
["bitfinex","SOLUSD",1726059590365,20.0,132.25,132.17,50.0]
["bitfinex","SOLUSD",1726059596777,20.0,132.25,132.18,1.51277871]
["bitfinex","SOLUSD",1726059597173,20.0,132.25,132.17,50.0]
["bitfinex","SOLUSD",1726059600352,7.5632,132.22,132.16,0.2235544]
["bitfinex","SOLUSD",1726059600562,23.776884,132.21,132.16,0.2235544]
["bitfinex","SOLUSD",1726059600856,21.6201,132.24,132.16,50.2235544]
["bitfinex","SOLUSD",1726059601164,21.6201,132.24,132.16,0.2235544]
["bitfinex","SOLUSD",1726059603076,23.776884,132.23,132.16,0.2235544]
["bitfinex","SOLUSD",1726059603878,20.0,132.22,132.16,0.2235544]
["bitfinex","SOLUSD",1726059604082,23.776884,132.21,132.16,0.2235544]
["bitfinex","SOLUSD",1726059604266,15.5704,132.19,132.16,0.2235544]
["bitfinex","SOLUSD",1726059605275,23.776884,132.18,132.16,0.2235544]
["bitfinex","SOLUSD",1726059607773,22.1526,132.19,132.16,0.2235544]
["bitfinex","SOLUSD",1726059608294,15.5704,132.19,132.16,0.2235544]
["bitfinex","SOLUSD",1726059611077,23.776884,132.18,132.16,0.2235544]
["bitfinex","SOLUSD",1726059611278,6.6625,132.17,132.13,6.07717265]
["bitfinex","SOLUSD",1726059611502,43.776884,132.16,132.12,0.2235544]
["bitfinex","SOLUSD",1726059611989,15.9566,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726059612193,43.776884,132.14,132.07,6.07906692]
["bitfinex","SOLUSD",1726059612496,15.9566,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726059612687,15.9566,132.15,132.07,1.46197602]
["bitfinex","SOLUSD",1726059612871,15.9566,132.15,132.1,6.07838589]
["bitfinex","SOLUSD",1726059613191,15.9566,132.15,132.06,50.0]
["bitfinex","SOLUSD",1726059613397,15.9566,132.15,132.1,6.07837207]
["bitfinex","SOLUSD",1726059614190,23.776884,132.14,132.09,0.0769384]
["bitfinex","SOLUSD",1726059614881,20.0,132.13,132.09,0.0769384]
["bitfinex","SOLUSD",1726059615082,23.776884,132.12,132.09,0.0769384]
["bitfinex","SOLUSD",1726059615596,20.0,132.13,132.09,0.0769384]
["bitfinex","SOLUSD",1726059615789,20.0,132.14,132.09,0.0769384]
["bitfinex","SOLUSD",1726059616571,0.1732068,132.21,132.09,50.0769384]
["bitfinex","SOLUSD",1726059616770,16.0632,132.18,132.09,56.1371384]
["bitfinex","SOLUSD",1726059616973,16.2958068,132.21,132.11,50.0]
["bitfinex","SOLUSD",1726059617189,16.2958068,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726059617573,16.2958068,132.21,132.12,50.0]
["bitfinex","SOLUSD",1726059617771,16.2958068,132.21,132.13,20.0]
["bitfinex","SOLUSD",1726059618393,16.2958068,132.21,132.1,73.8538224]
["bitfinex","SOLUSD",1726059618704,16.2958068,132.21,132.11,20.0]
["bitfinex","SOLUSD",1726059619074,23.776884,132.2,132.11,20.0]
["bitfinex","SOLUSD",1726059619273,43.776884,132.2,132.1,0.0769384]
["bitfinex","SOLUSD",1726059619801,7.5652,132.19,132.1,0.0769384]
["bitfinex","SOLUSD",1726059620093,15.1398,132.16,132.1,0.0769384]
["bitfinex","SOLUSD",1726059620296,23.776884,132.15,132.1,0.0769384]
["bitfinex","SOLUSD",1726059620878,15.1398,132.16,132.1,0.0769384]
["bitfinex","SOLUSD",1726059621084,20.0,132.15,132.1,0.0769384]
["bitfinex","SOLUSD",1726059625305,15.1398,132.16,132.1,0.0769384]
["bitfinex","SOLUSD",1726059626699,20.0,132.15,132.1,0.0769384]
["bitfinex","SOLUSD",1726059626892,23.776884,132.14,132.1,0.0769384]
["bitfinex","SOLUSD",1726059627304,20.0,132.15,132.1,0.0769384]
["bitfinex","SOLUSD",1726059627499,19.5,132.15,132.1,0.0769384]
["bitfinex","SOLUSD",1726059627697,23.776884,132.14,132.1,0.0769384]
["bitfinex","SOLUSD",1726059628309,15.1398,132.16,132.1,0.0769384]
["bitfinex","SOLUSD",1726059628486,21.6575068,132.21,132.11,50.0]
["bitfinex","SOLUSD",1726059628694,21.6575068,132.21,132.11,65.9392]
["bitfinex","SOLUSD",1726059629007,21.6575068,132.21,132.12,6.6106]
["bitfinex","SOLUSD",1726059629208,15.4908068,132.21,132.12,6.6106]
["bitfinex","SOLUSD",1726059629401,15.4908068,132.21,132.13,73.776884]
["bitfinex","SOLUSD",1726059630105,0.1732068,132.21,132.13,73.776884]
["bitfinex","SOLUSD",1726059631981,0.1732068,132.21,132.12,6.6106]
["bitfinex","SOLUSD",1726059633080,23.9500908,132.21,132.12,6.6106]
["bitfinex","SOLUSD",1726059635204,0.1732068,132.21,132.12,6.6106]
["bitfinex","SOLUSD",1726059636810,0.1732068,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726059637184,0.1732068,132.21,132.17,50.0]
["bitfinex","SOLUSD",1726059637507,0.1732068,132.21,132.14,50.0]
["bitfinex","SOLUSD",1726059637710,0.1732068,132.21,132.15,20.0]
["bitfinex","SOLUSD",1726059638400,0.1732068,132.21,132.16,50.0]
["bitfinex","SOLUSD",1726059638718,0.1732068,132.21,132.17,20.0]
["bitfinex","SOLUSD",1726059639909,0.1732068,132.21,132.18,22.3259]
["bitfinex","SOLUSD",1726059640104,0.1732068,132.21,132.2,50.0]
["bitfinex","SOLUSD",1726059640412,0.2501452,132.24,132.23,50.0]
["bitfinex","SOLUSD",1726059640620,0.2501452,132.24,132.23,70.0]
["bitfinex","SOLUSD",1726059640791,0.2501452,132.24,132.23,93.776884]
["bitfinex","SOLUSD",1726059641422,0.2501452,132.28,132.23,93.776884]
["bitfinex","SOLUSD",1726059641423,0.2501452,132.28,132.26,50.0]
["bitfinex","SOLUSD",1726059641587,0.2501452,132.28,132.27,20.0]
["bitfinex","SOLUSD",1726059642095,0.2501452,132.28,132.27,43.776884]
["bitfinex","SOLUSD",1726059643182,0.2501452,132.32,132.27,43.776884]
["bitfinex","SOLUSD",1726059643183,0.2501452,132.32,132.31,50.0]
["bitfinex","SOLUSD",1726059643387,0.2501452,132.32,132.31,93.776884]
["bitfinex","SOLUSD",1726059643913,0.2501452,132.32,132.31,100.397284]
["bitfinex","SOLUSD",1726059644214,0.2501452,132.36,132.35,50.0]
["bitfinex","SOLUSD",1726059644419,0.2501452,132.36,132.35,70.0]
["bitfinex","SOLUSD",1726059644620,0.2501452,132.36,132.35,50.0]
["bitfinex","SOLUSD",1726059644917,0.2501452,132.36,132.35,70.0]
["bitfinex","SOLUSD",1726059645488,0.2501452,132.36,132.35,93.776884]
["bitfinex","SOLUSD",1726059645692,0.1850113,132.36,132.35,93.776884]
["bitfinex","SOLUSD",1726059646492,0.3094221,132.41,132.39,50.0]
["bitfinex","SOLUSD",1726059646899,0.3094221,132.41,132.4,7.87410576]
["bitfinex","SOLUSD",1726059647098,0.3094221,132.41,132.4,27.87410576]
["bitfinex","SOLUSD",1726059648016,0.3094221,132.41,132.39,50.0]
["bitfinex","SOLUSD",1726059648817,0.3094221,132.41,132.37,50.0]
["bitfinex","SOLUSD",1726059649125,0.3094221,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726059650617,0.3094221,132.41,132.39,50.0]
["bitfinex","SOLUSD",1726059654837,0.3094221,132.41,132.38,20.0]
["bitfinex","SOLUSD",1726059655006,0.3094221,132.41,132.4,50.0]
["bitfinex","SOLUSD",1726059655521,0.3094221,132.41,132.38,70.0]
["bitfinex","SOLUSD",1726059656218,0.3094221,132.41,132.36,6.291]
["bitfinex","SOLUSD",1726059657602,0.3094221,132.41,132.37,20.0]
["bitfinex","SOLUSD",1726059657800,0.3094221,132.41,132.39,50.0]
["bitfinex","SOLUSD",1726059657999,0.3094221,132.41,132.4,1.11193091]
["bitfinex","SOLUSD",1726059658214,0.3094221,132.41,132.39,50.0]
["bitfinex","SOLUSD",1726059658431,0.3094221,132.41,132.4,21.11085433]
["bitfinex","SOLUSD",1726059660705,0.3094221,132.41,132.4,1.11085433]
["bitfinex","SOLUSD",1726059660900,0.3094221,132.41,132.4,21.11085433]
["bitfinex","SOLUSD",1726059661209,0.3094221,132.41,132.4,44.88773833]
["bitfinex","SOLUSD",1726059661732,0.3094221,132.41,132.4,44.88748662]
["bitfinex","SOLUSD",1726059661904,0.3094221,132.41,132.4,43.776884]
["bitfinex","SOLUSD",1726059662941,0.3094221,132.41,132.4,20.0]
["bitfinex","SOLUSD",1726059663611,0.3094221,132.41,132.4,44.69696224]
["bitfinex","SOLUSD",1726059663818,0.3094221,132.41,132.4,43.776884]
["bitfinex","SOLUSD",1726059666527,0.3094221,132.41,132.4,20.0]
["bitfinex","SOLUSD",1726059667234,0.3094221,132.41,132.4,21.50965717]
["bitfinex","SOLUSD",1726059667612,0.3094221,132.41,132.4,45.28654117]
["bitfinex","SOLUSD",1726059667936,0.3094221,132.41,132.4,43.776884]
["bitfinex","SOLUSD",1726059669731,0.3094221,132.41,132.4,45.28585712]
["bitfinex","SOLUSD",1726059670833,0.3094221,132.41,132.4,43.776884]
["bitfinex","SOLUSD",1726059671140,0.3094221,132.41,132.4,45.2855152]
["bitfinex","SOLUSD",1726059671509,0.3094221,132.41,132.4,43.776884]
["bitfinex","SOLUSD",1726059671735,0.3094221,132.41,132.4,45.28526531]
["bitfinex","SOLUSD",1726059672044,0.3094221,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726059672225,0.3094221,132.46,132.45,45.28475542]
["bitfinex","SOLUSD",1726059673430,0.3094221,132.46,132.45,43.776884]
["bitfinex","SOLUSD",1726059673640,0.3094221,132.46,132.45,50.097884]
["bitfinex","SOLUSD",1726059674220,0.3094221,132.46,132.45,43.776884]
["bitfinex","SOLUSD",1726059675212,0.3094221,132.46,132.45,21.50358191]
["bitfinex","SOLUSD",1726059675510,0.3094221,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726059677335,0.3094221,132.46,132.45,20.0]
["bitfinex","SOLUSD",1726059677523,0.3094221,132.46,132.45,21.50870961]
["bitfinex","SOLUSD",1726059677838,0.3094221,132.46,132.45,20.0]
["bitfinex","SOLUSD",1726059680251,0.3094221,132.46,132.44,51.50878322]
["bitfinex","SOLUSD",1726059680451,0.3094221,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726059684953,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059685449,0.3094221,132.46,132.43,6.04240262]
["bitfinex","SOLUSD",1726059685662,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059685843,0.3094221,132.46,132.43,6.04173854]
["bitfinex","SOLUSD",1726059686151,0.3094221,132.46,132.44,6.04173854]
["bitfinex","SOLUSD",1726059686359,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059686530,0.3094221,132.46,132.43,6.04173912]
["bitfinex","SOLUSD",1726059686735,0.3094221,132.46,132.44,6.04173912]
["bitfinex","SOLUSD",1726059686932,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059687150,0.3094221,132.46,132.43,6.0412389]
["bitfinex","SOLUSD",1726059687353,0.3094221,132.46,132.44,6.0412389]
["bitfinex","SOLUSD",1726059687551,0.3094221,132.46,132.45,6.0412389]
["bitfinex","SOLUSD",1726059688251,0.3094221,132.46,132.4,50.0]
["bitfinex","SOLUSD",1726059688461,0.3094221,132.46,132.41,26.04257406]
["bitfinex","SOLUSD",1726059688640,0.3094221,132.46,132.42,56.04257406]
["bitfinex","SOLUSD",1726059688957,0.3094221,132.46,132.43,6.04257406]
["bitfinex","SOLUSD",1726059689253,0.3094221,132.46,132.44,6.04257406]
["bitfinex","SOLUSD",1726059689448,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059689649,0.3094221,132.46,132.41,20.0]
["bitfinex","SOLUSD",1726059689954,0.3094221,132.46,132.42,56.04151841]
["bitfinex","SOLUSD",1726059690156,0.3094221,132.46,132.43,6.57906582]
["bitfinex","SOLUSD",1726059690330,0.3094221,132.46,132.44,6.04151841]
["bitfinex","SOLUSD",1726059690527,0.3094221,132.46,132.45,6.04151841]
["bitfinex","SOLUSD",1726059691146,0.3094221,132.46,132.45,6.04070305]
["bitfinex","SOLUSD",1726059691370,0.3094221,132.46,132.45,12.0814061]
["bitfinex","SOLUSD",1726059691654,0.3094221,132.46,132.45,6.04070305]
["bitfinex","SOLUSD",1726059693253,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059693455,0.3094221,132.46,132.43,6.03902088]
["bitfinex","SOLUSD",1726059693763,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059693963,0.3094221,132.46,132.43,6.03793897]
["bitfinex","SOLUSD",1726059694164,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059694492,0.3094221,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726059695084,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059696562,0.3094221,132.46,132.4,50.0]
["bitfinex","SOLUSD",1726059697664,0.3094221,132.46,132.41,6.03777184]
["bitfinex","SOLUSD",1726059697891,0.3094221,132.46,132.42,0.74009207]
["bitfinex","SOLUSD",1726059698187,0.3094221,132.46,132.4,50.0]
["bitfinex","SOLUSD",1726059698381,0.3094221,132.46,132.44,50.0]
["bitfinex","SOLUSD",1726059698588,0.3094221,132.46,132.41,43.776884]
["bitfinex","SOLUSD",1726059698589,0.3094221,132.46,132.42,50.0]
["bitfinex","SOLUSD",1726059699566,16.5937,132.45,132.38,50.0]
["bitfinex","SOLUSD",1726059699759,16.5937,132.45,132.39,6.03806322]
["bitfinex","SOLUSD",1726059700066,16.5937,132.45,132.34,50.0]
["bitfinex","SOLUSD",1726059700261,16.5937,132.44,132.35,6.04273883]
["bitfinex","SOLUSD",1726059700474,16.5937,132.44,132.36,6.04273883]
["bitfinex","SOLUSD",1726059700673,16.5937,132.44,132.36,6.0431002]
["bitfinex","SOLUSD",1726059700894,16.4694,132.41,132.35,6.0431002]
["bitfinex","SOLUSD",1726059701190,16.4694,132.41,132.33,6.04563008]
["bitfinex","SOLUSD",1726059701361,16.4694,132.41,132.34,56.04563008]
["bitfinex","SOLUSD",1726059701557,16.4694,132.41,132.35,6.04455181]
["bitfinex","SOLUSD",1726059702171,16.4694,132.41,132.34,50.0]
["bitfinex","SOLUSD",1726059702373,16.4694,132.41,132.35,6.04452685]
["bitfinex","SOLUSD",1726059702572,16.4694,132.41,132.34,50.0]
["bitfinex","SOLUSD",1726059702775,16.4694,132.41,132.32,50.0]
["bitfinex","SOLUSD",1726059703863,16.4694,132.41,132.34,50.0]
["bitfinex","SOLUSD",1726059704476,16.4694,132.41,132.32,50.0]
["bitfinex","SOLUSD",1726059704662,16.4694,132.41,132.33,6.04672212]
["bitfinex","SOLUSD",1726059704865,16.4694,132.41,132.32,50.0]
["bitfinex","SOLUSD",1726059705081,16.4694,132.41,132.33,6.04627339]
["bitfinex","SOLUSD",1726059705384,16.4694,132.41,132.32,50.0]
["bitfinex","SOLUSD",1726059705583,16.4694,132.41,132.33,6.04639202]
["bitfinex","SOLUSD",1726059705895,16.4694,132.41,132.32,50.0]
["bitfinex","SOLUSD",1726059706188,16.4694,132.41,132.33,6.04646371]
["bitfinex","SOLUSD",1726059707182,16.4694,132.41,132.33,6.09807391]
["bitfinex","SOLUSD",1726059707499,16.4694,132.41,132.33,0.0516102]
["bitfinex","SOLUSD",1726059707872,16.4694,132.41,132.33,6.09789035]
["bitfinex","SOLUSD",1726059708303,16.4694,132.41,132.33,0.0516102]
["bitfinex","SOLUSD",1726059712395,15.6329,132.38,132.33,0.0516102]
["bitfinex","SOLUSD",1726059713007,15.6329,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726059713306,15.6329,132.38,132.33,0.0516102]
["bitfinex","SOLUSD",1726059713997,15.6329,132.38,132.34,50.0]
["bitfinex","SOLUSD",1726059714304,15.7419,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726059714488,15.7419,132.42,132.37,1.51048716]
["bitfinex","SOLUSD",1726059715191,15.7419,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726059717109,15.7419,132.42,132.36,50.0]
["bitfinex","SOLUSD",1726059717287,15.7419,132.42,132.37,20.0]
["bitfinex","SOLUSD",1726059717488,15.7419,132.42,132.38,50.0]
["bitfinex","SOLUSD",1726059718214,15.7419,132.42,132.37,50.0]
["bitfinex","SOLUSD",1726059718391,15.7419,132.42,132.39,50.0]
["bitfinex","SOLUSD",1726059718595,0.1968678,132.43,132.39,50.0]
["bitfinex","SOLUSD",1726059721783,0.1968678,132.43,132.41,50.0]
["bitfinex","SOLUSD",1726059722112,0.1968678,132.43,132.42,45.2860271]
["bitfinex","SOLUSD",1726059722413,0.1968678,132.43,132.42,43.776884]
["bitfinex","SOLUSD",1726059722793,0.1968678,132.43,132.42,88.24840358]
["bitfinex","SOLUSD",1726059722999,0.1968678,132.43,132.42,82.2129783]
["bitfinex","SOLUSD",1726059723191,0.248478,132.47,132.46,50.0]
["bitfinex","SOLUSD",1726059723516,0.248478,132.47,132.46,93.776884]
["bitfinex","SOLUSD",1726059723893,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059724092,0.248478,132.47,132.42,6.3093]
["bitfinex","SOLUSD",1726059724093,0.248478,132.47,132.46,50.0]
["bitfinex","SOLUSD",1726059724800,0.248478,132.47,132.45,20.0]
["bitfinex","SOLUSD",1726059725004,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059725204,0.248478,132.47,132.42,6.3093]
["bitfinex","SOLUSD",1726059725205,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059725408,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059726191,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059726611,0.248478,132.47,132.35,24.02520748]
["bitfinex","SOLUSD",1726059726612,0.248478,132.47,132.38,50.0]
["bitfinex","SOLUSD",1726059728499,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059729215,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059729419,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059730120,0.248478,132.47,132.45,1.50955367]
["bitfinex","SOLUSD",1726059730327,0.248478,132.47,132.46,1.50955384]
["bitfinex","SOLUSD",1726059730702,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059731633,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059731925,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059732429,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059732634,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059732804,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059733007,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059733229,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059733438,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059736811,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059737249,0.248478,132.47,132.38,50.0]
["bitfinex","SOLUSD",1726059737938,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059739241,0.248478,132.47,132.41,1.50995628]
["bitfinex","SOLUSD",1726059739441,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059739764,0.248478,132.47,132.38,50.0]
["bitfinex","SOLUSD",1726059740455,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059741960,0.248478,132.47,132.38,50.0]
["bitfinex","SOLUSD",1726059742634,0.248478,132.47,132.4,50.0]
["bitfinex","SOLUSD",1726059743336,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059743842,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059745052,0.248478,132.47,132.46,50.0]
["bitfinex","SOLUSD",1726059745657,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059747538,0.248478,132.47,132.46,50.0]
["bitfinex","SOLUSD",1726059747857,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059748160,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059748349,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059748737,0.248478,132.47,132.44,50.0]
["bitfinex","SOLUSD",1726059749166,0.248478,132.47,132.43,20.0]
["bitfinex","SOLUSD",1726059750746,0.248478,132.47,132.42,50.0]
["bitfinex","SOLUSD",1726059751639,0.248478,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726059753345,0.248478,132.47,132.46,23.776884]
["bitfinex","SOLUSD",1726059753556,0.248478,132.47,132.45,50.0]
["bitfinex","SOLUSD",1726059755679,0.248478,132.47,132.46,21.5092546]
["bitfinex","SOLUSD",1726059755857,0.248478,132.47,132.46,43.776884]
["bitfinex","SOLUSD",1726059757147,0.248478,132.47,132.46,44.26703612]
["bitfinex","SOLUSD",1726059757952,0.248478,132.47,132.46,50.30659296]
["bitfinex","SOLUSD",1726059758269,0.248478,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726059758581,0.248478,132.5,132.49,93.776884]
["bitfinex","SOLUSD",1726059760650,0.248478,132.5,132.49,70.0]
["bitfinex","SOLUSD",1726059760857,0.248478,132.5,132.47,50.0]
["bitfinex","SOLUSD",1726059761283,0.248478,132.5,132.49,50.0]
["bitfinex","SOLUSD",1726059762049,0.248478,132.5,132.49,73.776884]
["bitfinex","SOLUSD",1726059762253,0.248478,132.5,132.49,93.776884]
["bitfinex","SOLUSD",1726059762454,0.248478,132.5,132.49,100.186584]
["bitfinex","SOLUSD",1726059763576,0.248478,132.5,132.49,138.6226783]
["bitfinex","SOLUSD",1726059763782,0.248478,132.5,132.49,144.65936948]
["bitfinex","SOLUSD",1726059764151,0.248478,132.5,132.49,130.16143843]
["bitfinex","SOLUSD",1726059764356,0.248478,132.54,132.53,50.0]
["bitfinex","SOLUSD",1726059764577,0.248478,132.54,132.53,70.0]
["bitfinex","SOLUSD",1726059765955,15.6703,132.62,132.57,50.0]
["bitfinex","SOLUSD",1726059766153,15.6703,132.62,132.59,50.0]
["bitfinex","SOLUSD",1726059766357,0.2428982,132.6,132.59,50.0]
["bitfinex","SOLUSD",1726059766583,0.2428982,132.6,132.59,73.776884]
["bitfinex","SOLUSD",1726059767290,0.2428982,132.6,132.59,93.776884]
["bitfinex","SOLUSD",1726059768693,0.2428982,132.6,132.59,70.0]
["bitfinex","SOLUSD",1726059769270,0.2428982,132.6,132.59,50.0]
["bitfinex","SOLUSD",1726059770684,0.2428982,132.6,132.59,66.2805]
["bitfinex","SOLUSD",1726059770892,0.2428982,132.6,132.59,86.2805]
["bitfinex","SOLUSD",1726059771074,0.2428982,132.6,132.59,110.057384]
["bitfinex","SOLUSD",1726059771271,0.2428982,132.63,132.61,50.0]
["bitfinex","SOLUSD",1726059771600,0.3585778,132.63,132.62,43.776884]
["bitfinex","SOLUSD",1726059774798,0.3585778,132.63,132.62,50.107884]
["bitfinex","SOLUSD",1726059776105,0.3409962,132.71,132.69,50.0]
["bitfinex","SOLUSD",1726059776324,0.4006278,132.71,132.7,20.0]
["bitfinex","SOLUSD",1726059776825,0.4006278,132.71,132.69,50.0]
["bitfinex","SOLUSD",1726059779983,0.4006278,132.71,132.7,23.776884]
["bitfinex","SOLUSD",1726059780508,0.4006278,132.71,132.69,50.0]
["bitfinex","SOLUSD",1726059780905,16.654,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726059781483,16.654,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726059781912,16.654,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726059782096,16.654,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726059782519,16.654,132.7,132.63,50.0]
["bitfinex","SOLUSD",1726059783608,24.1898,132.7,132.63,50.0]
["bitfinex","SOLUSD",1726059783985,7.5366,132.69,132.63,50.0]
["bitfinex","SOLUSD",1726059784301,6.5031,132.68,132.61,50.0]
["bitfinex","SOLUSD",1726059784714,15.1436,132.67,132.61,50.0]
["bitfinex","SOLUSD",1726059786508,15.1436,132.67,132.59,50.0]
["bitfinex","SOLUSD",1726059789217,15.1436,132.67,132.63,50.0]
["bitfinex","SOLUSD",1726059789888,15.1436,132.67,132.65,50.0]
["bitfinex","SOLUSD",1726059790296,15.3645,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726059791015,15.3645,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726059791192,15.3645,132.7,132.68,1.50635335]
["bitfinex","SOLUSD",1726059791709,15.3645,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726059791895,15.3645,132.7,132.68,1.50614513]
["bitfinex","SOLUSD",1726059792097,15.4241316,132.7,132.68,1.50614513]
["bitfinex","SOLUSD",1726059792289,15.4241316,132.7,132.65,50.0]
["bitfinex","SOLUSD",1726059792487,15.4241316,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726059792688,15.4241316,132.7,132.68,1.50704734]
["bitfinex","SOLUSD",1726059793092,15.4241316,132.7,132.67,50.0]
["bitfinex","SOLUSD",1726059793898,0.0596316,132.7,132.69,50.0]
["bitfinex","SOLUSD",1726059795319,0.0596316,132.7,132.69,73.776884]
["bitfinex","SOLUSD",1726059795521,0.0596316,132.7,132.69,93.776884]
["bitfinex","SOLUSD",1726059795818,0.0096316,132.7,132.69,93.776884]
["bitfinex","SOLUSD",1726059796197,0.3409962,132.77,132.76,50.0]
["bitfinex","SOLUSD",1726059798498,0.3409962,132.77,132.74,50.0]
["bitfinex","SOLUSD",1726059798698,0.3409962,132.77,132.76,50.0]
["bitfinex","SOLUSD",1726059799422,0.3409962,132.77,132.74,50.0]
["bitfinex","SOLUSD",1726059799621,0.3409962,132.77,132.76,50.0]
["bitfinex","SOLUSD",1726059799925,0.3409962,132.77,132.76,51.50356704]
["bitfinex","SOLUSD",1726059800128,0.3409962,132.77,132.76,50.0]
["bitfinex","SOLUSD",1726059800305,0.3409962,132.77,132.76,73.776884]
["bitfinex","SOLUSD",1726059801598,0.3409962,132.77,132.76,93.776884]
["bitfinex","SOLUSD",1726059802701,0.3409962,132.77,132.76,50.0]
["bitfinex","SOLUSD",1726059804817,0.3409962,132.77,132.74,50.0]
["bitfinex","SOLUSD",1726059805825,0.3409962,132.77,132.72,50.0]
["bitfinex","SOLUSD",1726059807906,0.3409962,132.77,132.73,1.50587613]
["bitfinex","SOLUSD",1726059808112,0.3409962,132.77,132.74,1.50576268]
["bitfinex","SOLUSD",1726059808297,0.3409962,132.77,132.72,50.0]
["bitfinex","SOLUSD",1726059808504,0.3409962,132.77,132.74,50.0]
["bitfinex","SOLUSD",1726059808800,0.3409962,132.77,132.72,50.0]
["bitfinex","SOLUSD",1726059809421,0.3409962,132.77,132.76,50.0]
["bitfinex","SOLUSD",1726059812711,0.3409962,132.77,132.76,73.776884]
["bitfinex","SOLUSD",1726059813923,0.3409962,132.77,132.76,95.28181923]
["bitfinex","SOLUSD",1726059814116,0.3409962,132.77,132.76,93.776884]
["bitfinex","SOLUSD",1726059814338,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059815210,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059815642,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059817024,0.3409962,132.82,132.81,73.776884]
["bitfinex","SOLUSD",1726059817549,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059817833,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059818419,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059818616,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059819319,0.3409962,132.82,132.8,1.06581292]
["bitfinex","SOLUSD",1726059819640,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059820339,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059820746,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059821427,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059821944,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059822319,0.3409962,132.82,132.81,73.776884]
["bitfinex","SOLUSD",1726059823942,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059824147,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059824650,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059824828,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059826249,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059827359,0.3409962,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726059828529,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059828859,0.3409962,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726059829053,6.2619,132.81,132.75,50.0]
["bitfinex","SOLUSD",1726059830326,6.2619,132.81,132.77,50.0]
["bitfinex","SOLUSD",1726059831043,6.2619,132.81,132.75,50.0]
["bitfinex","SOLUSD",1726059831554,6.2619,132.81,132.77,50.0]
["bitfinex","SOLUSD",1726059831954,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059832159,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059832462,0.3409962,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726059832636,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059834464,0.3409962,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726059834756,0.3409962,132.82,132.76,23.776884]
["bitfinex","SOLUSD",1726059835346,0.3409962,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726059835956,0.3409962,132.82,132.76,1.44375807]
["bitfinex","SOLUSD",1726059836163,0.3409962,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059836736,0.3409962,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059837554,0.3409962,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059838545,16.4616,132.86,132.8,23.776884]
["bitfinex","SOLUSD",1726059838745,0.2752278,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059839467,0.2752278,132.82,132.81,73.776884]
["bitfinex","SOLUSD",1726059840870,0.2752278,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059841039,0.2752278,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059841378,0.2752278,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059842144,0.2752278,132.82,132.81,73.776884]
["bitfinex","SOLUSD",1726059843551,0.2752278,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059844263,0.2752278,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059844870,0.2752278,132.82,132.77,50.0]
["bitfinex","SOLUSD",1726059845238,0.2752278,132.82,132.79,50.0]
["bitfinex","SOLUSD",1726059845857,0.2752278,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059846037,0.2752278,132.82,132.81,73.776884]
["bitfinex","SOLUSD",1726059847773,0.2752278,132.82,132.81,50.0]
["bitfinex","SOLUSD",1726059847967,0.2752278,132.82,132.81,73.776884]
["bitfinex","SOLUSD",1726059848670,0.2752278,132.82,132.76,6.0684]
["bitfinex","SOLUSD",1726059848671,0.2752278,132.82,132.78,50.0]
["bitfinex","SOLUSD",1726059849549,0.2752278,132.82,132.76,50.0]
["bitfinex","SOLUSD",1726059849751,0.2752278,132.82,132.74,7.87235567]
["bitfinex","SOLUSD",1726059849752,7.5303,132.8,132.74,7.87235567]
["bitfinex","SOLUSD",1726059849949,0.2752278,132.82,132.73,50.0]
["bitfinex","SOLUSD",1726059850261,7.5299,132.81,132.73,50.0]
["bitfinex","SOLUSD",1726059851258,0.2752278,132.82,132.69,7.56902121]
["bitfinex","SOLUSD",1726059851259,0.2752278,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726059851583,0.2752278,132.82,132.73,50.0]
["bitfinex","SOLUSD",1726059851584,20.2752278,132.82,132.73,50.0]
["bitfinex","SOLUSD",1726059851873,30.2752278,132.82,132.71,50.0]
["bitfinex","SOLUSD",1726059852081,21.94,132.81,132.71,50.0]
["bitfinex","SOLUSD",1726059852253,27.5305,132.8,132.71,50.0]
["bitfinex","SOLUSD",1726059852681,7.5308,132.79,132.71,50.0]
["bitfinex","SOLUSD",1726059852851,21.94,132.81,132.71,50.0]
["bitfinex","SOLUSD",1726059853190,20.0,132.8,132.72,50.0]
["bitfinex","SOLUSD",1726059853554,27.5304,132.8,132.7,50.0]
["bitfinex","SOLUSD",1726059853880,27.5302,132.8,132.7,50.0]
["bitfinex","SOLUSD",1726059854080,27.5302,132.8,132.68,0.0507811]
["bitfinex","SOLUSD",1726059854081,20.0,132.8,132.72,50.0]
["bitfinex","SOLUSD",1726059854582,22.2152278,132.81,132.74,50.0]
["bitfinex","SOLUSD",1726059854786,22.2152278,132.81,132.76,50.0]
["bitfinex","SOLUSD",1726059854969,16.2040278,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726059855155,0.2752278,132.81,132.79,1.50557198]
["bitfinex","SOLUSD",1726059855490,0.2752278,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726059855491,0.2752278,132.81,132.8,1.50561133]
["bitfinex","SOLUSD",1726059855683,0.2752278,132.81,132.8,51.50561133]
["bitfinex","SOLUSD",1726059855867,0.2752278,132.81,132.8,50.0]
["bitfinex","SOLUSD",1726059856180,0.2752278,132.81,132.8,70.0]
["bitfinex","SOLUSD",1726059856488,0.2752278,132.81,132.8,93.776884]
["bitfinex","SOLUSD",1726059858362,0.3260089,132.86,132.85,50.0]
["bitfinex","SOLUSD",1726059858574,0.3260089,132.86,132.85,70.0]
["bitfinex","SOLUSD",1726059860475,0.3260089,132.86,132.85,93.776884]
["bitfinex","SOLUSD",1726059860996,0.3260089,132.86,132.85,73.776884]
["bitfinex","SOLUSD",1726059863279,0.3260089,132.86,132.85,50.0]
["bitfinex","SOLUSD",1726059863594,0.3260089,132.86,132.85,73.776884]
["bitfinex","SOLUSD",1726059863779,0.3260089,132.86,132.85,50.0]
["bitfinex","SOLUSD",1726059864295,0.3260089,132.86,132.83,50.0]
["bitfinex","SOLUSD",1726059864484,0.3260089,132.86,132.85,50.0]
["bitfinex","SOLUSD",1726059865302,0.3260089,132.86,132.83,50.0]
["bitfinex","SOLUSD",1726059865974,0.3260089,132.86,132.85,50.0]
["bitfinex","SOLUSD",1726059866167,0.3260089,132.91,132.9,83.37165851]
["bitfinex","SOLUSD",1726059866500,0.3260089,132.91,132.85,50.0]
["bitfinex","SOLUSD",1726059868588,0.3260089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059868989,0.3260089,132.91,132.85,50.0]
["bitfinex","SOLUSD",1726059869298,0.3260089,132.91,132.86,1.50387963]
["bitfinex","SOLUSD",1726059869799,0.3260089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059870280,6.0252,132.9,132.83,50.0]
["bitfinex","SOLUSD",1726059870678,6.0252,132.9,132.8,50.0]
["bitfinex","SOLUSD",1726059870679,16.6612,132.89,132.8,50.0]
["bitfinex","SOLUSD",1726059871197,7.5256,132.88,132.8,50.0]
["bitfinex","SOLUSD",1726059871405,7.5257,132.88,132.78,50.0]
["bitfinex","SOLUSD",1726059871902,16.6612,132.89,132.8,50.0]
["bitfinex","SOLUSD",1726059872089,16.6612,132.89,132.82,50.0]
["bitfinex","SOLUSD",1726059872480,16.6612,132.89,132.8,50.0]
["bitfinex","SOLUSD",1726059873078,26.6612,132.89,132.76,50.0]
["bitfinex","SOLUSD",1726059873299,22.3487,132.87,132.76,50.0]
["bitfinex","SOLUSD",1726059873504,20.0,132.86,132.78,50.0]
["bitfinex","SOLUSD",1726059873792,22.3487,132.87,132.8,50.0]
["bitfinex","SOLUSD",1726059874301,22.3487,132.87,132.78,50.0]
["bitfinex","SOLUSD",1726059874509,22.3487,132.87,132.8,50.0]
["bitfinex","SOLUSD",1726059875212,22.3487,132.87,132.82,50.0]
["bitfinex","SOLUSD",1726059876673,16.0528,132.87,132.84,50.0]
["bitfinex","SOLUSD",1726059876976,23.1047089,132.91,132.84,50.0]
["bitfinex","SOLUSD",1726059877383,23.1047089,132.91,132.82,50.0]
["bitfinex","SOLUSD",1726059877799,23.1047089,132.91,132.84,50.0]
["bitfinex","SOLUSD",1726059878297,30.6287089,132.91,132.81,50.0]
["bitfinex","SOLUSD",1726059878905,30.6286089,132.91,132.81,50.0]
["bitfinex","SOLUSD",1726059879304,30.6286089,132.91,132.82,1.50531357]
["bitfinex","SOLUSD",1726059879492,23.1047089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059879804,23.1047089,132.91,132.81,50.0]
["bitfinex","SOLUSD",1726059879992,23.1047089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059880188,23.1047089,132.91,132.84,1.50508134]
["bitfinex","SOLUSD",1726059880875,23.1047089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059881078,23.1047089,132.91,132.84,1.50513731]
["bitfinex","SOLUSD",1726059881308,23.1047089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059881523,23.1047089,132.91,132.85,50.0]
["bitfinex","SOLUSD",1726059884915,23.1047089,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726059885116,23.1047089,132.91,132.85,50.0]
["bitfinex","SOLUSD",1726059885415,23.1047089,132.91,132.87,50.0]
["bitfinex","SOLUSD",1726059885822,16.4628089,132.91,132.87,50.0]
["bitfinex","SOLUSD",1726059886416,0.3260089,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726059887098,0.3260089,132.91,132.84,50.0]
["bitfinex","SOLUSD",1726059887415,0.3260089,132.91,132.85,50.0]
["bitfinex","SOLUSD",1726059888314,0.3260089,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726059888512,0.3260089,132.91,132.87,50.0]
["bitfinex","SOLUSD",1726059888813,0.3260089,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726059889007,0.3260089,132.91,132.8,38.14735849]
["bitfinex","SOLUSD",1726059889008,0.3260089,132.91,132.87,50.0]
["bitfinex","SOLUSD",1726059890518,0.3260089,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726059891503,0.3260089,132.91,132.87,50.0]
["bitfinex","SOLUSD",1726059891706,0.3260089,132.91,132.89,50.0]
["bitfinex","SOLUSD",1726059892423,0.3260089,132.91,132.9,51.5025614]
["bitfinex","SOLUSD",1726059892718,0.3260089,132.91,132.9,51.50262326]
["bitfinex","SOLUSD",1726059892915,0.3260089,132.91,132.9,160.24582326]
["bitfinex","SOLUSD",1726059893293,0.3260089,132.96,132.95,50.0]
["bitfinex","SOLUSD",1726059893493,0.3260089,132.96,132.95,70.0]
["bitfinex","SOLUSD",1726059893711,0.3260089,132.96,132.95,92.64]
["bitfinex","SOLUSD",1726059894123,0.3260089,132.96,132.95,70.0]
["bitfinex","SOLUSD",1726059894622,22.3229,133.05,132.9,60.89055849]
["bitfinex","SOLUSD",1726059894623,22.4166811,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726059894793,22.4166811,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726059895198,22.4166811,133.05,132.92,0.0843088]
["bitfinex","SOLUSD",1726059895199,29.9329811,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726059895396,29.4329811,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726059895601,29.4329811,133.05,132.92,0.0843088]
["bitfinex","SOLUSD",1726059895602,21.9166811,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726059895896,29.4326811,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726059896100,21.9166811,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726059896294,7.5176,133.02,132.97,50.0]
["bitfinex","SOLUSD",1726059896596,7.5184,133.01,132.95,50.0]
["bitfinex","SOLUSD",1726059896902,7.5166,133.04,132.97,50.0]
["bitfinex","SOLUSD",1726059897214,29.4327811,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726059897426,20.0,133.04,132.99,50.0]
["bitfinex","SOLUSD",1726059897793,27.5166,133.04,132.97,50.0]
["bitfinex","SOLUSD",1726059898193,20.0,133.04,132.97,50.0]
["bitfinex","SOLUSD",1726059898389,21.9166811,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726059898595,20.0,133.04,132.97,50.0]
["bitfinex","SOLUSD",1726059898794,20.0,133.04,132.92,50.0843088]
["bitfinex","SOLUSD",1726059899033,6.5451,132.97,132.92,0.0843088]
["bitfinex","SOLUSD",1726059899220,7.5215,132.96,132.92,0.0843088]
["bitfinex","SOLUSD",1726059899626,6.5451,132.97,132.92,0.0843088]
["bitfinex","SOLUSD",1726059899832,6.5451,132.97,132.93,50.0]
["bitfinex","SOLUSD",1726059900127,15.3983,133.06,132.97,50.0]
["bitfinex","SOLUSD",1726059900513,15.3983,133.06,132.92,0.0843088]
["bitfinex","SOLUSD",1726059900514,7.5175,133.03,132.95,50.0]
["bitfinex","SOLUSD",1726059900828,7.5178,133.02,132.93,50.0]
["bitfinex","SOLUSD",1726059901137,7.5166,133.04,132.95,50.0]
["bitfinex","SOLUSD",1726059901328,15.3983,133.06,132.95,50.0]
["bitfinex","SOLUSD",1726059901510,7.5166,133.04,132.95,50.0]
["bitfinex","SOLUSD",1726059901715,7.7578633,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726059902229,7.5166,133.04,132.96,50.0]
["bitfinex","SOLUSD",1726059902638,7.5171,133.03,132.96,50.0]
["bitfinex","SOLUSD",1726059902805,7.5166,133.04,132.96,50.0]
["bitfinex","SOLUSD",1726059903006,7.7576633,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726059903215,20.0,133.04,132.96,50.0]
["bitfinex","SOLUSD",1726059903511,0.2417633,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726059903714,20.2417633,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726059904030,27.7577633,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726059904229,7.5165,133.04,132.96,50.0]
["bitfinex","SOLUSD",1726059904432,20.2417633,133.05,132.93,50.0]
["bitfinex","SOLUSD",1726059904812,0.2417633,133.05,132.98,50.0]
["bitfinex","SOLUSD",1726059905012,0.2417633,133.05,133.0,50.0]
["bitfinex","SOLUSD",1726059906408,0.2417633,133.05,132.97,6.481]
["bitfinex","SOLUSD",1726059906409,0.2417633,133.05,132.98,50.0]
["bitfinex","SOLUSD",1726059906710,0.2417633,133.05,133.0,50.0]
["bitfinex","SOLUSD",1726059907312,0.2417633,133.05,133.02,50.0]
["bitfinex","SOLUSD",1726059907512,0.2417633,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726059908312,21.9735,133.04,132.95,50.0]
["bitfinex","SOLUSD",1726059908518,21.9735,133.04,132.93,50.0]
["bitfinex","SOLUSD",1726059908724,7.5188,133.0,132.93,50.0]
["bitfinex","SOLUSD",1726059908923,7.5183,133.01,132.93,50.0]
["bitfinex","SOLUSD",1726059909130,21.9735,133.04,132.93,50.0]
["bitfinex","SOLUSD",1726059909709,7.5186,133.01,132.93,50.0]
["bitfinex","SOLUSD",1726059910616,7.5178,133.02,132.93,50.0]
["bitfinex","SOLUSD",1726059910815,21.9735,133.04,132.93,50.0]
["bitfinex","SOLUSD",1726059911016,7.5186,133.01,132.93,50.0]
["bitfinex","SOLUSD",1726059911419,21.9735,133.04,132.93,50.0]
["bitfinex","SOLUSD",1726059911851,7.5178,133.02,132.93,50.0]
["bitfinex","SOLUSD",1726059912157,7.5179,133.02,132.93,50.0]
["bitfinex","SOLUSD",1726059912311,7.518,133.02,132.93,50.0]
["bitfinex","SOLUSD",1726059912512,7.518,133.02,132.9,50.0]
["bitfinex","SOLUSD",1726059912513,15.4014,132.98,132.9,50.0]
["bitfinex","SOLUSD",1726059913321,15.4014,132.98,132.92,50.0843088]
["bitfinex","SOLUSD",1726059914825,15.4014,132.98,132.94,50.0]
["bitfinex","SOLUSD",1726059915027,16.3935,133.03,132.94,50.0]
["bitfinex","SOLUSD",1726059915336,16.3935,133.03,132.98,50.0]
["bitfinex","SOLUSD",1726059915538,16.3935,133.03,132.96,50.0]
["bitfinex","SOLUSD",1726059915921,0.2417633,133.05,132.98,50.0]
["bitfinex","SOLUSD",1726059916118,0.2417633,133.05,133.0,50.0]
["bitfinex","SOLUSD",1726059916326,0.2417633,133.05,133.02,50.0]
["bitfinex","SOLUSD",1726059917147,0.2417633,133.05,133.0,50.0]
["bitfinex","SOLUSD",1726059917319,0.2417633,133.05,133.01,73.776884]
["bitfinex","SOLUSD",1726059917520,0.2417633,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726059918750,0.2417633,133.05,133.03,50.0]
["bitfinex","SOLUSD",1726059918952,0.2417633,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726059919832,0.2417633,133.05,133.03,50.0]
["bitfinex","SOLUSD",1726059921620,0.2417633,133.05,133.04,1.50269151]
["bitfinex","SOLUSD",1726059921823,0.2417633,133.05,133.03,50.0]
["bitfinex","SOLUSD",1726059924145,0.2417633,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726059925135,0.2417633,133.05,133.03,50.0]
["bitfinex","SOLUSD",1726059926744,0.2417633,133.05,133.04,23.776884]
["bitfinex","SOLUSD",1726059927960,0.2417633,133.05,133.03,50.0]
["bitfinex","SOLUSD",1726059928848,0.2417633,133.05,133.04,23.776884]
["bitfinex","SOLUSD",1726059929155,0.2417633,133.05,133.04,45.27854469]
["bitfinex","SOLUSD",1726059929348,0.2417633,133.05,133.04,43.776884]
["bitfinex","SOLUSD",1726059929751,0.2417633,133.05,133.04,50.297284]
["bitfinex","SOLUSD",1726059930448,0.2417633,133.05,133.04,100.297284]
["bitfinex","SOLUSD",1726059930851,0.2417633,133.05,133.04,76.5204]
["bitfinex","SOLUSD",1726059931062,0.2417633,133.05,133.04,56.5204]
["bitfinex","SOLUSD",1726059931563,0.2417633,133.05,133.04,50.0]
["bitfinex","SOLUSD",1726059932853,0.2417633,133.05,133.04,73.776884]
["bitfinex","SOLUSD",1726059933242,0.2417633,133.05,133.04,101.44512154]
["bitfinex","SOLUSD",1726059934758,0.2417633,133.05,133.04,125.22200554]
["bitfinex","SOLUSD",1726059935646,0.2417633,133.05,133.04,93.776884]
["bitfinex","SOLUSD",1726059937049,0.3260721,133.1,133.09,50.0]
["bitfinex","SOLUSD",1726059939068,0.3260721,133.1,133.09,73.776884]
["bitfinex","SOLUSD",1726059939564,0.3260721,133.1,133.09,93.776884]
["bitfinex","SOLUSD",1726059940368,0.3260721,133.1,133.09,73.776884]
["bitfinex","SOLUSD",1726059940671,0.3260721,133.1,133.09,93.776884]
["bitfinex","SOLUSD",1726059941555,0.3260721,133.1,133.09,94.97138653]
["bitfinex","SOLUSD",1726059941945,0.3260721,133.1,133.09,113.72105235]
["bitfinex","SOLUSD",1726059942261,0.3260721,133.15,133.14,50.0]
["bitfinex","SOLUSD",1726059945274,0.3260721,133.15,133.14,93.776884]
["bitfinex","SOLUSD",1726059945777,0.3260721,133.15,133.14,95.27810772]
["bitfinex","SOLUSD",1726059946075,0.3260721,133.15,133.14,93.776884]
["bitfinex","SOLUSD",1726059946848,0.3260721,133.2,133.19,50.0]
["bitfinex","SOLUSD",1726059947059,0.3260721,133.2,133.19,93.776884]
["bitfinex","SOLUSD",1726059948368,15.9797,133.32,133.27,50.0]
["bitfinex","SOLUSD",1726059948565,0.3439904,133.29,133.27,50.0]
["bitfinex","SOLUSD",1726059948871,15.5716794,133.32,133.27,50.0]
["bitfinex","SOLUSD",1726059949072,15.5716794,133.32,133.28,50.0]
["bitfinex","SOLUSD",1726059949278,0.247989,133.32,133.28,50.0]
["bitfinex","SOLUSD",1726059949783,0.247989,133.32,133.26,50.0]
["bitfinex","SOLUSD",1726059950380,0.247989,133.32,133.24,50.0]
["bitfinex","SOLUSD",1726059950559,7.5031,133.28,133.2,50.0]
["bitfinex","SOLUSD",1726059950872,10.247989,133.29,133.2,50.0]
["bitfinex","SOLUSD",1726059951088,0.247989,133.29,133.2,50.0]
["bitfinex","SOLUSD",1726059951367,7.750889,133.29,133.2,50.0]
["bitfinex","SOLUSD",1726059951576,0.247989,133.29,133.2,50.0]
["bitfinex","SOLUSD",1726059951743,16.5083,133.28,133.2,50.0]
["bitfinex","SOLUSD",1726059952147,24.0113,133.28,133.2,50.0]
["bitfinex","SOLUSD",1726059952554,7.5042,133.26,133.2,50.0]
["bitfinex","SOLUSD",1726059952855,16.5083,133.28,133.18,50.0]
["bitfinex","SOLUSD",1726059952856,6.2098,133.25,133.18,50.0]
["bitfinex","SOLUSD",1726059953574,6.2098,133.25,133.2,50.0]
["bitfinex","SOLUSD",1726059953873,6.2098,133.25,133.22,50.0]
["bitfinex","SOLUSD",1726059954076,6.2098,133.25,133.2,50.0]
["bitfinex","SOLUSD",1726059954481,6.2098,133.25,133.21,1.50098174]
["bitfinex","SOLUSD",1726059954983,6.2098,133.25,133.21,1.50038229]
["bitfinex","SOLUSD",1726059955163,6.2098,133.25,133.21,1.50025269]
["bitfinex","SOLUSD",1726059955369,6.2098,133.25,133.19,1.50026763]
["bitfinex","SOLUSD",1726059955679,6.2098,133.25,133.18,50.0]
["bitfinex","SOLUSD",1726059955869,16.5083,133.28,133.2,50.0]
["bitfinex","SOLUSD",1726059956480,16.5083,133.28,133.22,50.0]
["bitfinex","SOLUSD",1726059956658,0.247989,133.29,133.25,50.0]
["bitfinex","SOLUSD",1726059956866,0.247989,133.29,133.27,50.0]
["bitfinex","SOLUSD",1726059957064,0.247989,133.29,133.25,50.0]
["bitfinex","SOLUSD",1726059957684,0.247989,133.29,133.24,1.50037583]
["bitfinex","SOLUSD",1726059957986,0.247989,133.29,133.25,50.0]
["bitfinex","SOLUSD",1726059958784,0.247989,133.29,133.23,70.0]
["bitfinex","SOLUSD",1726059959158,0.247989,133.29,133.25,50.0]
["bitfinex","SOLUSD",1726059959578,0.247989,133.29,133.27,50.0]
["bitfinex","SOLUSD",1726059960957,0.247989,133.29,133.28,1.50027811]
["bitfinex","SOLUSD",1726059961162,0.247989,133.29,133.23,20.0]
["bitfinex","SOLUSD",1726059961163,0.247989,133.29,133.25,50.0]
["bitfinex","SOLUSD",1726059961973,0.247989,133.29,133.28,50.0]
["bitfinex","SOLUSD",1726059963558,0.247989,133.29,133.28,70.0]
["bitfinex","SOLUSD",1726059964169,0.247989,133.29,133.28,93.776884]
["bitfinex","SOLUSD",1726059964577,0.247989,133.29,133.28,95.2765711]
["bitfinex","SOLUSD",1726059964789,0.247989,133.29,133.28,93.776884]
["bitfinex","SOLUSD",1726059964965,0.247989,133.29,133.28,70.0]
["bitfinex","SOLUSD",1726059965582,0.247989,133.29,133.28,93.776884]
["bitfinex","SOLUSD",1726059967483,0.247989,133.29,133.28,70.0]
["bitfinex","SOLUSD",1726059967680,0.247989,133.29,133.28,93.776884]
["bitfinex","SOLUSD",1726059968083,0.247989,133.29,133.28,95.27652219]
["bitfinex","SOLUSD",1726059968495,0.247989,133.29,133.28,93.776884]
["bitfinex","SOLUSD",1726059968711,0.3439904,133.34,133.33,50.0]
["bitfinex","SOLUSD",1726059969080,0.3439904,133.34,133.33,70.0]
["bitfinex","SOLUSD",1726059969894,0.3439904,133.34,133.33,76.093]
["bitfinex","SOLUSD",1726059970506,5.0,133.35,133.33,144.31114245]
["bitfinex","SOLUSD",1726059970683,0.3439904,133.4,133.39,50.0]
["bitfinex","SOLUSD",1726059971011,0.3439904,133.4,133.39,70.0]
["bitfinex","SOLUSD",1726059971805,6.146,133.48,133.39,70.0]
["bitfinex","SOLUSD",1726059972003,6.146,133.48,133.44,50.0]
["bitfinex","SOLUSD",1726059972187,0.6245173,133.48,133.44,50.0]
["bitfinex","SOLUSD",1726059972575,0.6245173,133.48,133.4,50.0]
["bitfinex","SOLUSD",1726059972773,0.6245173,133.48,133.39,20.0]
["bitfinex","SOLUSD",1726059972774,16.1839,133.46,133.35,50.0]
["bitfinex","SOLUSD",1726059972976,7.4956,133.42,133.35,50.0]
["bitfinex","SOLUSD",1726059973196,16.1839,133.44,133.35,50.0]
["bitfinex","SOLUSD",1726059973603,10.0,133.41,133.31,50.0]
["bitfinex","SOLUSD",1726059973807,7.499,133.35,133.29,50.0]
["bitfinex","SOLUSD",1726059973992,7.4977,133.38,133.29,50.0]
["bitfinex","SOLUSD",1726059974196,30.3262,133.4,133.29,50.0]
["bitfinex","SOLUSD",1726059974382,22.8295,133.4,133.31,50.0]
["bitfinex","SOLUSD",1726059974785,30.3259,133.4,133.33,50.0]
["bitfinex","SOLUSD",1726059975016,30.3257,133.4,133.32,50.0]
["bitfinex","SOLUSD",1726059975304,22.8295,133.4,133.32,50.0]
["bitfinex","SOLUSD",1726059975508,7.4974,133.38,133.3,50.0]
["bitfinex","SOLUSD",1726059975689,30.3263,133.4,133.3,50.0]
["bitfinex","SOLUSD",1726059976003,32.8295,133.4,133.28,50.0]
["bitfinex","SOLUSD",1726059976381,15.8921,133.36,133.28,50.0]
["bitfinex","SOLUSD",1726059976985,6.5804,133.35,133.29,50.0]
["bitfinex","SOLUSD",1726059977205,6.5804,133.35,133.27,50.0]
["bitfinex","SOLUSD",1726059977912,7.4998,133.34,133.27,50.0]
["bitfinex","SOLUSD",1726059978107,7.4998,133.34,133.25,50.0674209]
["bitfinex","SOLUSD",1726059978108,7.5001,133.34,133.25,50.0674209]
["bitfinex","SOLUSD",1726059978490,7.5002,133.33,133.25,50.0674209]
["bitfinex","SOLUSD",1726059978810,15.8779,133.32,133.25,50.0674209]
["bitfinex","SOLUSD",1726059978996,23.3786,133.32,133.25,50.0674209]
["bitfinex","SOLUSD",1726059979193,15.8779,133.32,133.25,50.0674209]
["bitfinex","SOLUSD",1726059979405,15.8779,133.32,133.27,50.0]
["bitfinex","SOLUSD",1726059979607,15.8779,133.32,133.25,50.0674209]
["bitfinex","SOLUSD",1726059981000,15.8779,133.32,133.27,50.0]
["bitfinex","SOLUSD",1726059981387,15.8779,133.32,133.25,50.0674209]
["bitfinex","SOLUSD",1726059982812,15.8779,133.32,133.25,0.0674209]
["bitfinex","SOLUSD",1726059982987,13.9364,133.31,133.25,0.0674209]
["bitfinex","SOLUSD",1726059983188,6.4346,133.31,133.2,50.3459691]
["bitfinex","SOLUSD",1726059983491,15.7796,133.27,133.2,50.3459691]
["bitfinex","SOLUSD",1726059983793,6.3509,133.26,133.2,50.3459691]
["bitfinex","SOLUSD",1726059984512,6.3509,133.26,133.2,0.3459691]
["bitfinex","SOLUSD",1726059985591,13.8551,133.26,133.2,0.3459691]
["bitfinex","SOLUSD",1726059986113,15.6721,133.25,133.2,0.3459691]
["bitfinex","SOLUSD",1726059986320,23.1769,133.25,133.2,0.3459691]
["bitfinex","SOLUSD",1726059986498,15.6721,133.25,133.2,0.3459691]
["bitfinex","SOLUSD",1726059987204,15.6721,133.25,133.16,50.0]
["bitfinex","SOLUSD",1726059987411,15.6721,133.25,133.15,0.3459691]
["bitfinex","SOLUSD",1726059987610,7.5053,133.24,133.15,0.3459691]
["bitfinex","SOLUSD",1726059987815,23.1768,133.25,133.15,0.3459691]
["bitfinex","SOLUSD",1726059988020,15.6721,133.25,133.15,0.3459691]
["bitfinex","SOLUSD",1726059988216,23.1768,133.25,133.15,0.3459691]
["bitfinex","SOLUSD",1726059988516,15.6721,133.25,133.15,0.3459691]
["bitfinex","SOLUSD",1726059988925,15.6721,133.25,133.16,50.0]
["bitfinex","SOLUSD",1726059989416,15.6721,133.25,133.15,0.3459691]
["bitfinex","SOLUSD",1726059989593,7.5052,133.24,133.15,0.3459691]
["bitfinex","SOLUSD",1726059989794,22.8998,133.21,133.15,0.3459691]
["bitfinex","SOLUSD",1726059990523,30.4068,133.21,133.15,0.3459691]
["bitfinex","SOLUSD",1726059990891,30.4068,133.21,133.12,50.0]
["bitfinex","SOLUSD",1726059991310,7.5076,133.2,133.1,50.0]
["bitfinex","SOLUSD",1726059991515,22.8998,133.21,133.1,50.0]
["bitfinex","SOLUSD",1726059991703,7.5084,133.19,133.1,50.0]
["bitfinex","SOLUSD",1726059991902,22.8998,133.21,133.1,50.0]
["bitfinex","SOLUSD",1726059993208,30.4072,133.21,133.1,50.0]
["bitfinex","SOLUSD",1726059993523,22.8998,133.21,133.13,50.0]
["bitfinex","SOLUSD",1726059995899,16.3032,133.21,133.15,50.0]
["bitfinex","SOLUSD",1726059996234,22.4291,133.24,133.17,50.0]
["bitfinex","SOLUSD",1726059996393,22.4291,133.24,133.19,50.0]
["bitfinex","SOLUSD",1726059996593,22.4291,133.24,133.17,50.0]
["bitfinex","SOLUSD",1726059998226,22.4291,133.24,133.19,50.0]
["bitfinex","SOLUSD",1726059998400,22.4291,133.24,133.17,50.0]
["bitfinex","SOLUSD",1726059998801,22.4291,133.24,133.19,50.0]
["bitfinex","SOLUSD",1726059999100,22.4291,133.24,133.17,50.0]
["bitfinex","SOLUSD",1726059999312,22.4291,133.24,133.16,20.0]
["bitfinex","SOLUSD",1726059999916,22.4291,133.24,133.17,50.0]
["bitfinex","SOLUSD",1726060001128,22.4291,133.24,133.16,20.0]
["bitfinex","SOLUSD",1726060001326,22.4291,133.24,133.15,50.0]
["bitfinex","SOLUSD",1726060001505,22.4291,133.24,133.16,20.0]
["bitfinex","SOLUSD",1726060001907,22.4291,133.24,133.13,50.0]
["bitfinex","SOLUSD",1726060002127,7.5063,133.22,133.13,50.0]
["bitfinex","SOLUSD",1726060002336,22.4291,133.24,133.13,50.0]
["bitfinex","SOLUSD",1726060002809,22.4291,133.24,133.15,50.0]
["bitfinex","SOLUSD",1726060003012,22.4291,133.24,133.13,50.0]
["bitfinex","SOLUSD",1726060003214,22.4291,133.24,133.16,50.0]
["bitfinex","SOLUSD",1726060003821,22.4291,133.24,133.14,50.0]
["bitfinex","SOLUSD",1726060004022,22.4291,133.24,133.15,20.0]
["bitfinex","SOLUSD",1726060004927,22.4291,133.24,133.14,50.0]
["bitfinex","SOLUSD",1726060005225,22.4291,133.24,133.15,20.0]
["bitfinex","SOLUSD",1726060005729,7.5058,133.23,133.12,50.0]
["bitfinex","SOLUSD",1726060006021,22.4291,133.24,133.14,50.0]
["bitfinex","SOLUSD",1726060006236,22.4291,133.24,133.16,50.0]
["bitfinex","SOLUSD",1726060007202,22.4291,133.24,133.18,50.0]
["bitfinex","SOLUSD",1726060007929,0.3459691,133.28,133.2,50.0]
["bitfinex","SOLUSD",1726060008109,0.3459691,133.28,133.24,50.0]
["bitfinex","SOLUSD",1726060008315,0.3459691,133.28,133.26,50.0]
["bitfinex","SOLUSD",1726060008708,0.3459691,133.28,133.27,21.50019343]
["bitfinex","SOLUSD",1726060008902,0.3459691,133.28,133.27,20.0]
["bitfinex","SOLUSD",1726060009525,0.3459691,133.28,133.26,50.0]
["bitfinex","SOLUSD",1726060009734,0.3459691,133.28,133.27,20.0]
["bitfinex","SOLUSD",1726060010726,0.3459691,133.28,133.26,50.0]
["bitfinex","SOLUSD",1726060011419,0.3459691,133.28,133.24,50.0]
["bitfinex","SOLUSD",1726060012428,0.3459691,133.28,133.26,50.0]
["bitfinex","SOLUSD",1726060012924,0.3459691,133.28,133.24,50.0]
["bitfinex","SOLUSD",1726060013821,0.3459691,133.28,133.22,50.0]
["bitfinex","SOLUSD",1726060014036,0.3459691,133.28,133.2,50.0]
["bitfinex","SOLUSD",1726060014736,22.4784,133.27,133.18,50.0]
["bitfinex","SOLUSD",1726060015430,22.4784,133.27,133.2,50.0]
["bitfinex","SOLUSD",1726060015811,22.4784,133.27,133.18,50.0]
["bitfinex","SOLUSD",1726060016431,7.5047,133.25,133.14,50.0]
["bitfinex","SOLUSD",1726060016629,22.4784,133.27,133.14,50.0]
["bitfinex","SOLUSD",1726060017129,22.4784,133.27,133.16,50.0]
["bitfinex","SOLUSD",1726060017333,22.4784,133.27,133.18,50.0]
["bitfinex","SOLUSD",1726060018212,22.4784,133.27,133.16,50.0]
["bitfinex","SOLUSD",1726060018528,29.982,133.27,133.16,50.0]
["bitfinex","SOLUSD",1726060018740,22.4784,133.27,133.16,50.0]
["bitfinex","SOLUSD",1726060019117,7.5041,133.26,133.16,50.0]
["bitfinex","SOLUSD",1726060019534,29.982,133.27,133.14,50.0]
["bitfinex","SOLUSD",1726060019740,7.5042,133.26,133.14,50.0]
["bitfinex","SOLUSD",1726060020127,6.2964,133.24,133.09,57.96078878]
["bitfinex","SOLUSD",1726060020326,16.3864,133.21,133.11,50.0]
["bitfinex","SOLUSD",1726060021215,6.4703,133.2,133.09,50.3459691]
["bitfinex","SOLUSD",1726060021416,13.9782,133.2,133.09,50.3459691]
["bitfinex","SOLUSD",1726060021613,6.4703,133.2,133.09,0.3459691]
["bitfinex","SOLUSD",1726060022216,7.5093,133.17,133.09,0.3459691]
["bitfinex","SOLUSD",1726060022742,15.6096,133.19,133.09,0.3459691]
["bitfinex","SOLUSD",1726060023911,31.285984,133.18,133.09,0.3459691]
["bitfinex","SOLUSD",1726060024518,23.1178,133.19,133.09,0.3459691]
["bitfinex","SOLUSD",1726060024823,7.5086,133.18,133.09,0.3459691]
["bitfinex","SOLUSD",1726060025334,7.5092,133.17,133.09,0.3459691]
["bitfinex","SOLUSD",1726060025710,23.1181,133.19,133.09,0.3459691]
["bitfinex","SOLUSD",1726060025914,31.285784,133.18,133.09,0.3459691]
["bitfinex","SOLUSD",1726060026318,23.776884,133.18,133.09,0.3459691]
["bitfinex","SOLUSD",1726060026519,7.5102,133.16,133.09,0.3459691]
["bitfinex","SOLUSD",1726060026824,22.3906,133.17,133.09,0.3459691]
["bitfinex","SOLUSD",1726060028345,7.5103,133.15,133.09,0.3459691]
["bitfinex","SOLUSD",1726060029318,7.5099,133.16,133.09,0.3459691]
["bitfinex","SOLUSD",1726060029520,7.5104,133.15,133.09,0.3459691]
["bitfinex","SOLUSD",1726060029914,22.3906,133.17,133.04,0.3459691]
["bitfinex","SOLUSD",1726060030117,7.5138,133.09,133.04,0.3459691]
["bitfinex","SOLUSD",1726060030317,22.7896,133.08,132.99,50.3459691]
["bitfinex","SOLUSD",1726060030625,30.3039,133.08,132.99,0.3459691]
["bitfinex","SOLUSD",1726060030834,30.3039,133.08,132.99,50.3459691]
["bitfinex","SOLUSD",1726060030835,22.7896,133.08,132.99,50.3459691]
["bitfinex","SOLUSD",1726060031344,22.7896,133.08,133.01,50.0]
["bitfinex","SOLUSD",1726060031636,22.7896,133.08,133.02,50.0]
["bitfinex","SOLUSD",1726060032149,16.1623,133.08,133.02,50.0]
["bitfinex","SOLUSD",1726060032815,6.2046,133.11,133.03,20.0]
["bitfinex","SOLUSD",1726060033247,15.1703,133.12,133.06,50.0]
["bitfinex","SOLUSD",1726060033435,15.1703,133.12,133.04,1.50232121]
["bitfinex","SOLUSD",1726060033436,15.6243,133.16,133.1,50.0]
["bitfinex","SOLUSD",1726060033738,15.6243,133.16,133.06,50.0]
["bitfinex","SOLUSD",1726060033946,15.6243,133.16,133.07,20.53734508]
["bitfinex","SOLUSD",1726060034141,15.6243,133.16,133.06,50.0]
["bitfinex","SOLUSD",1726060034942,15.6243,133.16,133.07,1.50254331]
["bitfinex","SOLUSD",1726060035149,15.6243,133.16,133.04,50.0]
["bitfinex","SOLUSD",1726060035525,6.4069,133.15,133.0,59.47394255]
["bitfinex","SOLUSD",1726060035845,6.1124,133.11,132.99,0.3459691]
["bitfinex","SOLUSD",1726060036017,16.5322,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060036423,24.0476,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060036629,16.5322,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060036931,24.0478,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060037131,16.5322,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060037331,24.0477,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060037636,16.5322,133.06,132.99,0.3459691]
["bitfinex","SOLUSD",1726060038619,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060042835,14.0896,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060043833,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060045749,14.0895,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060045933,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060048248,14.0895,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060048761,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060049129,14.0894,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060049354,14.0895,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060049854,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060050436,14.0896,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060051163,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060058138,14.0894,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060058349,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060058957,7.5166,133.04,132.99,0.3459691]
["bitfinex","SOLUSD",1726060059339,14.0896,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060061154,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060065970,14.0894,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060066547,6.5735,133.05,132.99,0.3459691]
["bitfinex","SOLUSD",1726060067637,6.5735,133.05,132.94,50.0]
["bitfinex","SOLUSD",1726060067638,20.0,133.04,132.94,50.0]
["bitfinex","SOLUSD",1726060068150,6.5735,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726060069141,6.5735,133.05,132.97,23.776884]
["bitfinex","SOLUSD",1726060069340,16.5322,133.06,133.0,50.0]
["bitfinex","SOLUSD",1726060069571,6.5689,133.09,132.98,56.0197]
["bitfinex","SOLUSD",1726060069759,14.0826,133.09,132.98,56.0197]
["bitfinex","SOLUSD",1726060069953,6.5689,133.09,132.98,56.0197]
["bitfinex","SOLUSD",1726060070163,14.0827,133.09,132.98,56.0197]
["bitfinex","SOLUSD",1726060070370,6.5689,133.09,132.98,56.0197]
["bitfinex","SOLUSD",1726060070674,6.5689,133.09,132.99,23.776884]
["bitfinex","SOLUSD",1726060071377,14.0826,133.09,132.99,23.776884]
["bitfinex","SOLUSD",1726060071977,27.5143,133.08,132.97,50.0]
["bitfinex","SOLUSD",1726060072278,20.0,133.08,132.97,50.0]
["bitfinex","SOLUSD",1726060072851,14.0826,133.09,132.97,50.0]
["bitfinex","SOLUSD",1726060073050,14.0826,133.09,132.98,21.50354994]
["bitfinex","SOLUSD",1726060073247,14.0826,133.09,132.98,20.0]
["bitfinex","SOLUSD",1726060073576,14.0826,133.09,132.99,50.0]
["bitfinex","SOLUSD",1726060074074,6.5689,133.09,132.99,50.0]
["bitfinex","SOLUSD",1726060074551,14.0826,133.09,132.99,50.0]
["bitfinex","SOLUSD",1726060075071,6.5689,133.09,132.99,50.0]
["bitfinex","SOLUSD",1726060075648,6.5689,133.09,133.01,50.0]
["bitfinex","SOLUSD",1726060076167,6.5689,133.09,133.02,23.776884]
["bitfinex","SOLUSD",1726060076362,15.631,133.1,133.02,23.776884]
["bitfinex","SOLUSD",1726060076557,15.631,133.1,133.04,50.0]
["bitfinex","SOLUSD",1726060076864,15.631,133.1,133.05,23.776884]
["bitfinex","SOLUSD",1726060077073,0.3459691,133.12,133.06,50.0]
["bitfinex","SOLUSD",1726060077574,0.3459691,133.12,133.05,23.776884]
["bitfinex","SOLUSD",1726060077763,0.3459691,133.12,133.06,50.0]
["bitfinex","SOLUSD",1726060077951,0.3459691,133.12,133.05,23.776884]
["bitfinex","SOLUSD",1726060078152,0.3459691,133.12,133.06,50.0]
["bitfinex","SOLUSD",1726060078657,0.3459691,133.12,133.04,50.0]
["bitfinex","SOLUSD",1726060078858,0.3459691,133.12,133.02,50.0]
["bitfinex","SOLUSD",1726060079062,0.3459691,133.12,133.03,20.0]
["bitfinex","SOLUSD",1726060079967,0.3459691,133.12,133.04,50.0]
["bitfinex","SOLUSD",1726060080173,0.3459691,133.12,133.03,20.0]
["bitfinex","SOLUSD",1726060080976,0.3459691,133.12,133.04,50.0]
["bitfinex","SOLUSD",1726060081980,0.3459691,133.12,133.0,50.0]
["bitfinex","SOLUSD",1726060082155,7.5126,133.11,133.0,50.0]
["bitfinex","SOLUSD",1726060082356,20.3459691,133.12,133.0,50.0]
["bitfinex","SOLUSD",1726060082559,20.3459691,133.12,133.01,1.50319263]
["bitfinex","SOLUSD",1726060082760,0.3459691,133.12,133.03,50.0]
["bitfinex","SOLUSD",1726060083169,0.3459691,133.12,133.01,50.0]
["bitfinex","SOLUSD",1726060083460,7.8579691,133.12,133.02,20.0]
["bitfinex","SOLUSD",1726060083876,7.8579691,133.12,133.01,50.0]
["bitfinex","SOLUSD",1726060084073,7.5132,133.1,132.99,50.0]
["bitfinex","SOLUSD",1726060084391,6.599,133.1,132.97,50.0]
["bitfinex","SOLUSD",1726060084680,7.5147,133.08,132.97,50.0]
["bitfinex","SOLUSD",1726060085177,7.5154,133.06,132.97,50.0]
["bitfinex","SOLUSD",1726060085348,7.5154,133.06,132.95,50.0]
["bitfinex","SOLUSD",1726060085551,6.4123,133.04,132.95,50.0]
["bitfinex","SOLUSD",1726060085969,6.4123,133.04,132.97,50.0]
["bitfinex","SOLUSD",1726060086273,6.4123,133.04,132.98,50.0]
["bitfinex","SOLUSD",1726060087353,15.0651,133.05,132.99,1.50347502]
["bitfinex","SOLUSD",1726060087588,15.0651,133.05,132.99,21.50347502]
["bitfinex","SOLUSD",1726060087954,15.0651,133.05,132.99,1.50347502]
["bitfinex","SOLUSD",1726060088260,15.0651,133.05,132.96,50.0]
["bitfinex","SOLUSD",1726060088456,15.0651,133.05,132.97,20.0]
["bitfinex","SOLUSD",1726060088659,15.0651,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726060088860,15.0651,133.05,133.02,50.0]
["bitfinex","SOLUSD",1726060089179,6.0469,133.07,133.0,50.0]
["bitfinex","SOLUSD",1726060089377,6.0469,133.07,132.98,50.0]
["bitfinex","SOLUSD",1726060089676,13.5619,133.07,132.98,50.0]
["bitfinex","SOLUSD",1726060089892,6.0469,133.07,132.96,50.0]
["bitfinex","SOLUSD",1726060090977,6.0469,133.07,133.0,50.0]
["bitfinex","SOLUSD",1726060092275,6.0469,133.07,133.01,1.50268613]
["bitfinex","SOLUSD",1726060092783,6.0469,133.07,133.0,50.0]
["bitfinex","SOLUSD",1726060092959,6.0469,133.07,133.01,1.50328029]
["bitfinex","SOLUSD",1726060093659,6.0469,133.07,133.02,50.0]
["bitfinex","SOLUSD",1726060093862,16.441887,133.08,133.03,1.50231096]
["bitfinex","SOLUSD",1726060094066,16.441887,133.08,133.02,50.0]
["bitfinex","SOLUSD",1726060094483,16.441887,133.08,132.99,44.4276]
["bitfinex","SOLUSD",1726060094484,16.441887,133.08,133.05,50.0]
["bitfinex","SOLUSD",1726060094660,0.137387,133.08,133.06,1.50216302]
["bitfinex","SOLUSD",1726060095057,0.137387,133.08,133.07,73.776884]
["bitfinex","SOLUSD",1726060095287,0.137387,133.08,133.07,93.776884]
["bitfinex","SOLUSD",1726060095587,0.137387,133.08,133.05,50.0]
["bitfinex","SOLUSD",1726060096284,0.137387,133.08,133.03,50.0]
["bitfinex","SOLUSD",1726060096589,0.137387,133.08,133.01,50.0]
["bitfinex","SOLUSD",1726060097467,6.663387,133.08,132.99,50.0]
["bitfinex","SOLUSD",1726060098077,6.663387,133.08,133.01,50.0]
["bitfinex","SOLUSD",1726060099170,6.663387,133.08,133.03,50.0]
["bitfinex","SOLUSD",1726060099479,6.663387,133.08,133.01,50.0]
["bitfinex","SOLUSD",1726060100390,6.663387,133.08,133.03,50.0]
["bitfinex","SOLUSD",1726060100576,6.663387,133.08,133.01,50.0]
["bitfinex","SOLUSD",1726060100779,6.663387,133.08,132.99,50.0]
["bitfinex","SOLUSD",1726060100962,6.663387,133.08,133.0,20.0]
["bitfinex","SOLUSD",1726060101167,6.663387,133.08,133.01,50.0]
["bitfinex","SOLUSD",1726060102292,6.663387,133.08,133.0,20.0]
["bitfinex","SOLUSD",1726060102491,6.663387,133.08,132.99,50.0]
["bitfinex","SOLUSD",1726060102697,6.663387,133.08,132.97,50.0]
["bitfinex","SOLUSD",1726060102862,14.177587,133.08,132.97,50.0]
["bitfinex","SOLUSD",1726060103402,7.5148,133.07,132.96,0.1613749]
["bitfinex","SOLUSD",1726060104188,24.1622,133.05,132.96,0.1613749]
["bitfinex","SOLUSD",1726060104566,7.5175,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060104770,13.5652,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060104985,13.5651,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060105791,13.565,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060106179,6.0485,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060106493,13.565,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060106991,6.0485,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060107684,13.5652,133.04,132.96,0.1613749]
["bitfinex","SOLUSD",1726060107888,16.1108,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060108762,23.628,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060109165,23.6279,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060109492,16.1108,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060110395,23.6279,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060110777,16.1108,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060112476,23.628,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060112681,16.1108,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060113385,23.628,133.03,132.96,0.1613749]
["bitfinex","SOLUSD",1726060113582,23.776884,133.02,132.96,0.1613749]
["bitfinex","SOLUSD",1726060113787,7.5194,132.99,132.92,0.2987619]
["bitfinex","SOLUSD",1726060114098,31.296884,132.98,132.92,0.2987619]
["bitfinex","SOLUSD",1726060114311,21.9655,132.97,132.87,0.2987619]
["bitfinex","SOLUSD",1726060114680,29.4861,132.97,132.87,0.2987619]
["bitfinex","SOLUSD",1726060114905,21.9655,132.97,132.87,0.2987619]
["bitfinex","SOLUSD",1726060115906,21.9655,132.97,132.89,50.0]
["bitfinex","SOLUSD",1726060116286,15.3506,132.96,132.87,0.2987619]
["bitfinex","SOLUSD",1726060118102,15.3506,132.96,132.87,50.2987619]
["bitfinex","SOLUSD",1726060120181,15.3506,132.96,132.87,0.2987619]
["bitfinex","SOLUSD",1726060120583,15.3506,132.96,132.87,50.2987619]
["bitfinex","SOLUSD",1726060120798,15.3506,132.96,132.87,0.2987619]
["bitfinex","SOLUSD",1726060123205,6.1758,132.92,132.87,0.2987619]
["bitfinex","SOLUSD",1726060126293,7.5243,132.91,132.83,20.2987619]
["bitfinex","SOLUSD",1726060126513,6.1758,132.92,132.83,0.2987619]
["bitfinex","SOLUSD",1726060127789,6.1758,132.92,132.84,50.0]
["bitfinex","SOLUSD",1726060128191,6.1758,132.92,132.83,0.2987619]
["bitfinex","SOLUSD",1726060128433,15.5005,132.91,132.83,0.2987619]
["bitfinex","SOLUSD",1726060129115,23.776884,132.9,132.83,0.2987619]
["bitfinex","SOLUSD",1726060129495,23.0245,132.91,132.83,0.2987619]
["bitfinex","SOLUSD",1726060130802,7.5244,132.9,132.83,0.2987619]
["bitfinex","SOLUSD",1726060131107,6.1758,132.92,132.83,0.2987619]
["bitfinex","SOLUSD",1726060131108,15.4922,132.89,132.83,0.2987619]
["bitfinex","SOLUSD",1726060132314,15.4922,132.89,132.83,50.2987619]
["bitfinex","SOLUSD",1726060132708,15.4922,132.89,132.83,0.2987619]
["bitfinex","SOLUSD",1726060133122,15.4922,132.89,132.84,50.0]
["bitfinex","SOLUSD",1726060133712,15.4922,132.89,132.83,0.2987619]
["bitfinex","SOLUSD",1726060134019,15.4922,132.89,132.83,20.2987619]
["bitfinex","SOLUSD",1726060134230,15.4922,132.89,132.83,70.2987619]
["bitfinex","SOLUSD",1726060134731,15.4922,132.89,132.83,20.2987619]
["bitfinex","SOLUSD",1726060134920,15.4922,132.89,132.83,70.2987619]
["bitfinex","SOLUSD",1726060135121,15.4922,132.89,132.83,20.2987619]
["bitfinex","SOLUSD",1726060135322,15.4922,132.89,132.83,70.2987619]
["bitfinex","SOLUSD",1726060135806,15.4922,132.89,132.83,20.2987619]
["bitfinex","SOLUSD",1726060136008,15.4922,132.89,132.83,0.2987619]
["bitfinex","SOLUSD",1726060138812,15.4922,132.89,132.83,24.0756459]
["bitfinex","SOLUSD",1726060139011,15.4922,132.89,132.83,0.2987619]
["bitfinex","SOLUSD",1726060139732,6.1758,132.92,132.87,50.0]
["bitfinex","SOLUSD",1726060139912,15.2274,132.93,132.85,50.0]
["bitfinex","SOLUSD",1726060140108,15.2274,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726060140309,15.2274,132.93,132.87,50.0]
["bitfinex","SOLUSD",1726060140706,15.2274,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726060140906,15.2274,132.93,132.87,73.776884]
["bitfinex","SOLUSD",1726060141206,15.2274,132.93,132.88,20.0]
["bitfinex","SOLUSD",1726060141740,15.3782,132.97,132.89,50.0]
["bitfinex","SOLUSD",1726060142235,15.3782,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060142404,15.3782,132.97,132.92,20.0]
["bitfinex","SOLUSD",1726060142806,15.3782,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060143042,15.3782,132.97,132.86,50.0]
["bitfinex","SOLUSD",1726060143337,6.4709,132.96,132.87,43.776884]
["bitfinex","SOLUSD",1726060143512,6.4709,132.96,132.89,50.0]
["bitfinex","SOLUSD",1726060144211,6.4709,132.96,132.91,50.0]
["bitfinex","SOLUSD",1726060144415,15.3782,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060145228,15.3782,132.97,132.9,23.776884]
["bitfinex","SOLUSD",1726060145430,15.3782,132.97,132.91,20.0]
["bitfinex","SOLUSD",1726060145727,15.3782,132.97,132.89,50.0]
["bitfinex","SOLUSD",1726060146031,15.3782,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726060146725,15.3782,132.97,132.87,50.0]
["bitfinex","SOLUSD",1726060146922,15.3782,132.97,132.89,50.0]
["bitfinex","SOLUSD",1726060147512,15.3782,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060147930,15.3782,132.97,132.88,70.0]
["bitfinex","SOLUSD",1726060148112,15.3782,132.97,132.88,50.0]
["bitfinex","SOLUSD",1726060148326,15.3782,132.97,132.86,50.0]
["bitfinex","SOLUSD",1726060148933,12.2704763,132.97,132.86,50.0]
["bitfinex","SOLUSD",1726060149134,12.2704763,132.97,132.88,50.0]
["bitfinex","SOLUSD",1726060149430,12.2704763,132.97,132.86,50.0]
["bitfinex","SOLUSD",1726060149612,12.2704763,132.97,132.87,20.0]
["bitfinex","SOLUSD",1726060150036,19.7909763,132.97,132.86,50.0]
["bitfinex","SOLUSD",1726060150220,6.6418,132.96,132.86,50.0]
["bitfinex","SOLUSD",1726060150420,6.6418,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060150622,6.6418,132.96,132.86,50.0]
["bitfinex","SOLUSD",1726060152042,6.6418,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060152346,6.6418,132.96,132.91,50.0]
["bitfinex","SOLUSD",1726060152822,12.2704763,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060153740,0.2503135,132.98,132.96,50.0]
["bitfinex","SOLUSD",1726060153925,0.2503135,132.98,132.97,23.776884]
["bitfinex","SOLUSD",1726060154229,0.2503135,132.98,132.97,43.776884]
["bitfinex","SOLUSD",1726060155039,0.2503135,132.98,132.94,50.0]
["bitfinex","SOLUSD",1726060155243,0.2503135,132.98,132.95,20.0]
["bitfinex","SOLUSD",1726060155948,0.2503135,132.98,132.9,50.0]
["bitfinex","SOLUSD",1726060157240,0.2503135,132.98,132.91,23.776884]
["bitfinex","SOLUSD",1726060158026,0.2503135,132.98,132.92,50.0]
["bitfinex","SOLUSD",1726060158550,0.2503135,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726060159343,0.2503135,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060159841,0.2503135,132.98,132.92,20.0]
["bitfinex","SOLUSD",1726060160043,0.2503135,132.98,132.89,50.0]
["bitfinex","SOLUSD",1726060160357,0.2503135,132.98,132.87,50.0]
["bitfinex","SOLUSD",1726060160648,16.3402,132.97,132.87,50.0]
["bitfinex","SOLUSD",1726060160827,22.9383,132.97,132.85,50.0]
["bitfinex","SOLUSD",1726060161023,22.9383,132.97,132.86,5.97052191]
["bitfinex","SOLUSD",1726060161433,7.5211,132.96,132.86,5.97052191]
["bitfinex","SOLUSD",1726060161729,22.9383,132.97,132.85,50.0]
["bitfinex","SOLUSD",1726060162129,30.4589,132.97,132.85,50.0]
["bitfinex","SOLUSD",1726060162337,22.9383,132.97,132.85,50.0]
["bitfinex","SOLUSD",1726060162537,39.018284,132.96,132.83,56.2563]
["bitfinex","SOLUSD",1726060162748,15.2414,132.95,132.83,50.0]
["bitfinex","SOLUSD",1726060162946,6.1718,132.92,132.83,50.0]
["bitfinex","SOLUSD",1726060163333,6.1718,132.92,132.85,50.0]
["bitfinex","SOLUSD",1726060164139,6.1718,132.92,132.86,20.0]
["bitfinex","SOLUSD",1726060164654,6.1718,132.92,132.83,50.0]
["bitfinex","SOLUSD",1726060164835,6.1718,132.92,132.84,49.75001888]
["bitfinex","SOLUSD",1726060165034,6.1718,132.92,132.84,43.776884]
["bitfinex","SOLUSD",1726060165853,6.1718,132.92,132.84,20.0]
["bitfinex","SOLUSD",1726060166156,6.1718,132.92,132.83,50.0]
["bitfinex","SOLUSD",1726060166741,6.1718,132.92,132.82,0.3168909]
["bitfinex","SOLUSD",1726060166936,16.31,132.91,132.82,0.3168909]
["bitfinex","SOLUSD",1726060168260,16.31,132.91,132.83,50.0]
["bitfinex","SOLUSD",1726060168484,16.31,132.91,132.85,50.0]
["bitfinex","SOLUSD",1726060169558,16.31,132.91,132.86,23.776884]
["bitfinex","SOLUSD",1726060170263,16.31,132.91,132.88,50.0]
["bitfinex","SOLUSD",1726060170437,6.0858,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060170638,6.0858,132.96,132.86,73.776884]
["bitfinex","SOLUSD",1726060170838,6.0858,132.96,132.87,20.0]
["bitfinex","SOLUSD",1726060173747,6.0858,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060174048,6.0858,132.96,132.89,23.776884]
["bitfinex","SOLUSD",1726060174574,6.0858,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060175366,6.0858,132.96,132.87,20.0]
["bitfinex","SOLUSD",1726060175669,6.0858,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060176042,6.0858,132.96,132.87,20.0]
["bitfinex","SOLUSD",1726060176384,6.0858,132.96,132.87,25.97167428]
["bitfinex","SOLUSD",1726060177239,6.0858,132.96,132.87,20.0]
["bitfinex","SOLUSD",1726060177952,6.0858,132.96,132.88,50.0]
["bitfinex","SOLUSD",1726060178361,6.0858,132.96,132.85,50.0]
["bitfinex","SOLUSD",1726060178557,16.6084,132.95,132.86,5.97376978]
["bitfinex","SOLUSD",1726060178882,16.6084,132.95,132.84,5.97376978]
["bitfinex","SOLUSD",1726060179050,23.776884,132.94,132.83,50.0]
["bitfinex","SOLUSD",1726060179453,24.1302,132.95,132.83,50.0]
["bitfinex","SOLUSD",1726060179654,7.5222,132.94,132.83,50.0]
["bitfinex","SOLUSD",1726060179851,24.1301,132.95,132.83,50.0]
["bitfinex","SOLUSD",1726060180156,24.1301,132.95,132.84,20.0]
["bitfinex","SOLUSD",1726060180351,16.6084,132.95,132.84,20.0]
["bitfinex","SOLUSD",1726060180863,24.1303,132.95,132.84,20.0]
["bitfinex","SOLUSD",1726060181460,16.6084,132.95,132.84,20.0]
["bitfinex","SOLUSD",1726060182183,24.13,132.95,132.84,20.0]
["bitfinex","SOLUSD",1726060182668,7.5223,132.94,132.84,20.0]
["bitfinex","SOLUSD",1726060183060,0.2503135,132.98,132.82,0.3168909]
["bitfinex","SOLUSD",1726060183061,7.5233,132.92,132.82,0.3168909]
["bitfinex","SOLUSD",1726060183265,52.809784,132.93,132.82,26.29634385]
["bitfinex","SOLUSD",1726060184058,16.4009,132.92,132.82,26.29634385]
["bitfinex","SOLUSD",1726060184258,16.4009,132.92,132.82,20.3168909]
["bitfinex","SOLUSD",1726060184466,16.4009,132.92,132.82,26.2972223]
["bitfinex","SOLUSD",1726060184671,23.9245,132.92,132.82,26.2972223]
["bitfinex","SOLUSD",1726060184975,23.9245,132.92,132.82,6.2972223]
["bitfinex","SOLUSD",1726060185171,23.9245,132.92,132.82,0.3168909]
["bitfinex","SOLUSD",1726060185172,16.4009,132.92,132.82,0.3168909]
["bitfinex","SOLUSD",1726060185676,16.4009,132.92,132.82,6.29714916]
["bitfinex","SOLUSD",1726060185975,23.9242,132.92,132.82,6.29714916]
["bitfinex","SOLUSD",1726060186273,16.4009,132.92,132.82,0.3168909]
["bitfinex","SOLUSD",1726060186964,23.9245,132.92,132.82,0.3168909]
["bitfinex","SOLUSD",1726060187257,21.569,132.91,132.82,0.3168909]
["bitfinex","SOLUSD",1726060187469,47.196384,132.9,132.82,0.3168909]
["bitfinex","SOLUSD",1726060187660,31.301384,132.9,132.82,0.3168909]
["bitfinex","SOLUSD",1726060187854,22.1676,132.89,132.82,0.3168909]
["bitfinex","SOLUSD",1726060188768,15.6271,132.88,132.82,0.3168909]
["bitfinex","SOLUSD",1726060189276,23.776884,132.87,132.82,0.3168909]
["bitfinex","SOLUSD",1726060189664,22.2632,132.86,132.78,6.26854772]
["bitfinex","SOLUSD",1726060189863,22.2632,132.86,132.78,6.26856215]
["bitfinex","SOLUSD",1726060190377,22.2632,132.86,132.78,0.2836022]
["bitfinex","SOLUSD",1726060191658,23.776884,132.85,132.78,0.2836022]
["bitfinex","SOLUSD",1726060191864,22.2632,132.86,132.78,0.2836022]
["bitfinex","SOLUSD",1726060192071,23.776884,132.85,132.78,0.2836022]
["bitfinex","SOLUSD",1726060192377,43.776884,132.85,132.78,0.2836022]
["bitfinex","SOLUSD",1726060193085,22.0547,132.84,132.78,0.2836022]
["bitfinex","SOLUSD",1726060193559,43.776884,132.83,132.78,0.2836022]
["bitfinex","SOLUSD",1726060194554,16.3827,132.82,132.74,0.2836022]
["bitfinex","SOLUSD",1726060196482,15.62899377,132.82,132.74,20.2836022]
["bitfinex","SOLUSD",1726060198751,15.62899377,132.82,132.75,50.0]
["bitfinex","SOLUSD",1726060198956,15.62899377,132.82,132.76,43.776884]
["bitfinex","SOLUSD",1726060200261,15.62899377,132.82,132.76,93.776884]
["bitfinex","SOLUSD",1726060200782,0.2836022,132.89,132.78,50.0]
["bitfinex","SOLUSD",1726060200783,15.5854,132.85,132.78,50.0]
["bitfinex","SOLUSD",1726060200971,15.5854,132.85,132.79,43.776884]
["bitfinex","SOLUSD",1726060201172,15.5854,132.85,132.8,50.90554416]
["bitfinex","SOLUSD",1726060201361,0.2836022,132.89,132.8,50.90554416]
["bitfinex","SOLUSD",1726060201362,15.8690022,132.89,132.82,50.0]
["bitfinex","SOLUSD",1726060201573,15.8690022,132.89,132.81,20.0]
["bitfinex","SOLUSD",1726060201574,15.8690022,132.89,132.84,50.0]
["bitfinex","SOLUSD",1726060202082,15.8690022,132.89,132.83,43.776884]
["bitfinex","SOLUSD",1726060202966,15.8690022,132.89,132.78,50.0]
["bitfinex","SOLUSD",1726060203189,6.443,132.88,132.75,50.0]
["bitfinex","SOLUSD",1726060203510,7.5267,132.86,132.73,56.0915]
["bitfinex","SOLUSD",1726060204162,22.2283,132.84,132.73,50.0]
["bitfinex","SOLUSD",1726060205185,22.2283,132.84,132.71,50.0]
["bitfinex","SOLUSD",1726060205186,23.776884,132.83,132.71,50.0]
["bitfinex","SOLUSD",1726060205486,15.5208,132.82,132.71,50.0]
["bitfinex","SOLUSD",1726060205787,23.776884,132.81,132.71,50.0]
["bitfinex","SOLUSD",1726060207896,15.5208,132.82,132.74,20.2836022]
["bitfinex","SOLUSD",1726060208078,15.5208,132.82,132.75,73.776884]
["bitfinex","SOLUSD",1726060208274,15.5208,132.82,132.76,21.50529178]
["bitfinex","SOLUSD",1726060208476,15.5208,132.82,132.76,20.0]
["bitfinex","SOLUSD",1726060208688,15.5208,132.82,132.77,1.50526667]
["bitfinex","SOLUSD",1726060208868,15.5208,132.82,132.76,20.0]
["bitfinex","SOLUSD",1726060209072,15.5208,132.82,132.77,73.776884]
["bitfinex","SOLUSD",1726060209272,15.5208,132.82,132.77,23.776884]
["bitfinex","SOLUSD",1726060209475,15.5208,132.82,132.78,20.0]
["bitfinex","SOLUSD",1726060210201,6.653,132.84,132.79,51.50486878]
["bitfinex","SOLUSD",1726060210395,16.4418,132.85,132.79,51.50486878]
["bitfinex","SOLUSD",1726060210396,16.4418,132.85,132.79,50.0]
["bitfinex","SOLUSD",1726060210686,16.4418,132.85,132.8,43.776884]
["bitfinex","SOLUSD",1726060211271,16.4418,132.85,132.8,23.776884]
["bitfinex","SOLUSD",1726060211573,16.4418,132.85,132.79,50.0]
["bitfinex","SOLUSD",1726060211885,16.4418,132.85,132.8,43.776884]
["bitfinex","SOLUSD",1726060214491,16.4418,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726060215187,16.4418,132.85,132.8,21.50568372]
["bitfinex","SOLUSD",1726060215390,16.4418,132.85,132.8,20.0]
["bitfinex","SOLUSD",1726060216292,16.4418,132.85,132.81,1.50553147]
["bitfinex","SOLUSD",1726060216686,0.1134788,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726060216890,0.1134788,132.86,132.81,23.776884]
["bitfinex","SOLUSD",1726060217188,0.1134788,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726060217496,0.1134788,132.86,132.83,1.50464256]
["bitfinex","SOLUSD",1726060218180,0.1134788,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726060218579,0.1134788,132.86,132.79,50.0]
["bitfinex","SOLUSD",1726060218802,0.1134788,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726060219979,0.1134788,132.86,132.81,73.776884]
["bitfinex","SOLUSD",1726060220295,0.1134788,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726060221902,0.1134788,132.86,132.79,50.0]
["bitfinex","SOLUSD",1726060222196,0.1134788,132.86,132.77,50.0]
["bitfinex","SOLUSD",1726060223299,0.1134788,132.86,132.79,50.0]
["bitfinex","SOLUSD",1726060223999,0.1134788,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726060224179,0.1134788,132.86,132.8,43.776884]
["bitfinex","SOLUSD",1726060224504,0.1134788,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726060224695,0.1134788,132.86,132.77,50.0]
["bitfinex","SOLUSD",1726060224877,0.1134788,132.86,132.76,0.141813]
["bitfinex","SOLUSD",1726060225077,16.4367,132.85,132.76,0.141813]
["bitfinex","SOLUSD",1726060225583,16.4367,132.85,132.77,50.0]
["bitfinex","SOLUSD",1726060226202,0.1134788,132.86,132.82,50.0]
["bitfinex","SOLUSD",1726060226394,0.1134788,132.86,132.83,1.50474958]
["bitfinex","SOLUSD",1726060226579,0.1134788,132.86,132.84,23.776884]
["bitfinex","SOLUSD",1726060226792,0.1134788,132.86,132.85,1.50509914]
["bitfinex","SOLUSD",1726060227080,0.1134788,132.86,132.85,21.50509914]
["bitfinex","SOLUSD",1726060227577,0.1134788,132.86,132.85,20.0]
["bitfinex","SOLUSD",1726060227805,0.1134788,132.86,132.82,50.0]
["bitfinex","SOLUSD",1726060227968,0.1134788,132.86,132.83,20.0]
["bitfinex","SOLUSD",1726060228169,0.1134788,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726060231186,0.1134788,132.86,132.83,73.776884]
["bitfinex","SOLUSD",1726060231379,0.1134788,132.86,132.84,20.0]
["bitfinex","SOLUSD",1726060231590,0.1134788,132.86,132.79,50.0]
["bitfinex","SOLUSD",1726060231789,0.1134788,132.86,132.77,50.0]
["bitfinex","SOLUSD",1726060231998,6.2577,132.85,132.76,0.141813]
["bitfinex","SOLUSD",1726060232201,16.0233,132.84,132.76,0.141813]
["bitfinex","SOLUSD",1726060232502,16.0233,132.84,132.77,50.0]
["bitfinex","SOLUSD",1726060233607,16.0233,132.84,132.79,50.0]
["bitfinex","SOLUSD",1726060233810,16.0233,132.84,132.8,20.0]
["bitfinex","SOLUSD",1726060234610,16.0233,132.84,132.79,20.0]
["bitfinex","SOLUSD",1726060234910,16.0233,132.84,132.8,1.50449888]
["bitfinex","SOLUSD",1726060235207,16.0233,132.84,132.77,50.0]
["bitfinex","SOLUSD",1726060235384,16.0233,132.84,132.76,0.141813]
["bitfinex","SOLUSD",1726060237599,16.0233,132.84,132.76,50.141813]
["bitfinex","SOLUSD",1726060237817,16.0233,132.84,132.78,50.0]
["bitfinex","SOLUSD",1726060238112,16.0233,132.84,132.79,43.776884]
["bitfinex","SOLUSD",1726060238287,16.0233,132.84,132.8,50.0]
["bitfinex","SOLUSD",1726060238684,0.1134788,132.86,132.79,43.776884]
["bitfinex","SOLUSD",1726060238685,0.1134788,132.86,132.82,50.0]
["bitfinex","SOLUSD",1726060239005,0.1134788,132.86,132.83,20.0]
["bitfinex","SOLUSD",1726060239202,0.1134788,132.86,132.81,20.0]
["bitfinex","SOLUSD",1726060239585,0.1134788,132.86,132.8,20.0]
["bitfinex","SOLUSD",1726060240311,0.1134788,132.86,132.79,20.0]
["bitfinex","SOLUSD",1726060240503,0.1134788,132.86,132.8,23.776884]
["bitfinex","SOLUSD",1726060240697,0.1134788,132.86,132.81,20.0]
["bitfinex","SOLUSD",1726060241114,0.1134788,132.86,132.8,50.0]
["bitfinex","SOLUSD",1726060241300,0.1134788,132.86,132.81,20.0]
["bitfinex","SOLUSD",1726060242013,0.1134788,132.86,132.82,50.0]
["bitfinex","SOLUSD",1726060242189,0.1134788,132.86,132.83,20.0]
["bitfinex","SOLUSD",1726060242818,0.1134788,132.86,132.85,50.0]
["bitfinex","SOLUSD",1726060243015,0.1134788,132.86,132.85,93.776884]
["bitfinex","SOLUSD",1726060243689,0.1134788,132.86,132.85,70.0]
["bitfinex","SOLUSD",1726060244099,0.1134788,132.86,132.85,93.776884]
["bitfinex","SOLUSD",1726060245522,0.1134788,132.86,132.85,20.0]
["bitfinex","SOLUSD",1726060245903,0.1134788,132.86,132.84,20.0]
["bitfinex","SOLUSD",1726060246904,0.1134788,132.86,132.82,20.0]
["bitfinex","SOLUSD",1726060247415,0.1134788,132.86,132.83,50.0]
["bitfinex","SOLUSD",1726060247713,0.1134788,132.86,132.84,43.776884]
["bitfinex","SOLUSD",1726060247907,0.1134788,132.86,132.84,23.776884]
["bitfinex","SOLUSD",1726060248707,0.1134788,132.86,132.85,70.0]
["bitfinex","SOLUSD",1726060248921,0.1134788,132.86,132.85,93.776884]
["bitfinex","SOLUSD",1726060252920,0.1134788,132.86,132.85,105.4270125]
["bitfinex","SOLUSD",1726060253107,0.1134788,132.86,132.85,110.86936027]
["bitfinex","SOLUSD",1726060254198,0.1134788,132.86,132.85,105.4270125]
["bitfinex","SOLUSD",1726060255006,0.1134788,132.86,132.85,104.06373946]
["bitfinex","SOLUSD",1726060255333,0.1134788,132.86,132.85,99.75553238]
["bitfinex","SOLUSD",1726060255516,0.1134788,132.86,132.85,100.96765652]
["bitfinex","SOLUSD",1726060255710,0.1134788,132.86,132.85,105.27553833]
["bitfinex","SOLUSD",1726060256227,0.1134788,132.86,132.85,105.27239034]
["bitfinex","SOLUSD",1726060256815,0.1134788,132.86,132.85,126.6802662]
["bitfinex","SOLUSD",1726060259722,0.1134788,132.86,132.85,143.0112915]
["bitfinex","SOLUSD",1726060260024,0.2552918,132.9,132.89,50.0]
["bitfinex","SOLUSD",1726060260242,0.2552918,132.9,132.89,93.776884]
["bitfinex","SOLUSD",1726060260603,0.2552918,132.9,132.89,20.0]
["bitfinex","SOLUSD",1726060260912,0.2552918,132.9,132.81,26.81224659]
["bitfinex","SOLUSD",1726060260913,0.2552918,132.9,132.85,50.0]
["bitfinex","SOLUSD",1726060261841,0.2552918,132.9,132.83,50.0]
["bitfinex","SOLUSD",1726060262003,0.2552918,132.9,132.81,50.0]
["bitfinex","SOLUSD",1726060262605,0.2552918,132.9,132.79,58.15474754]
["bitfinex","SOLUSD",1726060262823,6.1989,132.88,132.79,58.15474754]
["bitfinex","SOLUSD",1726060263020,6.1989,132.88,132.81,50.0]
["bitfinex","SOLUSD",1726060263624,6.1989,132.88,132.79,58.15474754]
["bitfinex","SOLUSD",1726060263934,6.1989,132.88,132.79,50.0]
["bitfinex","SOLUSD",1726060264134,6.1989,132.88,132.8,20.0]
["bitfinex","SOLUSD",1726060265005,6.1989,132.88,132.82,50.0]
["bitfinex","SOLUSD",1726060265213,6.1989,132.88,132.83,21.50398303]
["bitfinex","SOLUSD",1726060265409,6.1989,132.88,132.83,20.0]
["bitfinex","SOLUSD",1726060266003,6.1989,132.88,132.81,20.0]
["bitfinex","SOLUSD",1726060266908,6.1989,132.88,132.78,50.0]
["bitfinex","SOLUSD",1726060267411,6.1989,132.88,132.76,50.2552918]
["bitfinex","SOLUSD",1726060267613,6.1989,132.88,132.77,5.98851123]
["bitfinex","SOLUSD",1726060267812,16.1803,132.87,132.76,50.2552918]
["bitfinex","SOLUSD",1726060268010,16.1803,132.84,132.76,0.2552918]
["bitfinex","SOLUSD",1726060268632,16.1803,132.84,132.76,50.2552918]
["bitfinex","SOLUSD",1726060269433,16.1803,132.84,132.77,20.0]
["bitfinex","SOLUSD",1726060269917,16.1803,132.84,132.76,0.2552918]
["bitfinex","SOLUSD",1726060272330,10.2552918,132.9,132.72,0.2552918]
["bitfinex","SOLUSD",1726060272331,7.529,132.82,132.72,0.2552918]
["bitfinex","SOLUSD",1726060272508,10.0,132.86,132.72,0.2552918]
["bitfinex","SOLUSD",1726060272509,15.5206,132.8,132.72,0.2552918]
["bitfinex","SOLUSD",1726060273127,23.776884,132.79,132.72,0.2552918]
["bitfinex","SOLUSD",1726060273316,15.5206,132.78,132.72,0.2552918]
["bitfinex","SOLUSD",1726060273910,15.5206,132.78,132.72,0.2000947]
["bitfinex","SOLUSD",1726060274125,6.3644,132.77,132.72,0.2000947]
["bitfinex","SOLUSD",1726060278121,6.3644,132.77,132.7,0.1976613]
["bitfinex","SOLUSD",1726060278122,15.1567,132.75,132.7,0.1976613]
["bitfinex","SOLUSD",1726060280130,15.1567,132.75,132.7,1.70372103]
["bitfinex","SOLUSD",1726060280531,15.1567,132.75,132.7,0.1976613]
["bitfinex","SOLUSD",1726060282239,15.1567,132.75,132.67,20.1976613]
["bitfinex","SOLUSD",1726060282240,6.527,132.73,132.67,0.1976613]
["bitfinex","SOLUSD",1726060282439,16.2371,132.72,132.67,0.1976613]
["bitfinex","SOLUSD",1726060283122,23.776884,132.71,132.67,0.1976613]
["bitfinex","SOLUSD",1726060283317,23.776884,132.71,132.64,0.1976613]
["bitfinex","SOLUSD",1726060283529,16.2371,132.72,132.64,0.1976613]
["bitfinex","SOLUSD",1726060284211,23.776884,132.71,132.64,0.1976613]
["bitfinex","SOLUSD",1726060284620,16.2371,132.72,132.64,0.1976613]
["bitfinex","SOLUSD",1726060285048,16.2371,132.72,132.64,0.0436383]
["bitfinex","SOLUSD",1726060285718,16.2371,132.72,132.65,50.0]
["bitfinex","SOLUSD",1726060285925,16.2371,132.72,132.66,43.776884]
["bitfinex","SOLUSD",1726060287944,16.2371,132.72,132.67,50.0]
["bitfinex","SOLUSD",1726060288123,16.2371,132.72,132.68,20.0]
["bitfinex","SOLUSD",1726060292747,6.5656,132.76,132.71,50.0]
["bitfinex","SOLUSD",1726060293048,15.8214453,132.78,132.72,43.776884]
["bitfinex","SOLUSD",1726060293228,15.8214453,132.78,132.73,50.0]
["bitfinex","SOLUSD",1726060293639,15.8214453,132.78,132.74,43.776884]
["bitfinex","SOLUSD",1726060294155,15.8214453,132.78,132.75,50.0]
["bitfinex","SOLUSD",1726060294327,0.2739453,132.78,132.76,20.0]
["bitfinex","SOLUSD",1726060294834,0.2739453,132.78,132.77,1.5050042]
["bitfinex","SOLUSD",1726060295039,0.2739453,132.78,132.77,73.776884]
["bitfinex","SOLUSD",1726060295338,0.2739453,132.78,132.77,93.776884]
["bitfinex","SOLUSD",1726060295648,0.2739453,132.78,132.77,95.28224473]
["bitfinex","SOLUSD",1726060296031,0.2739453,132.78,132.77,101.80484473]
["bitfinex","SOLUSD",1726060297151,0.2739453,132.78,132.77,100.299484]
["bitfinex","SOLUSD",1726060297840,0.2739453,132.78,132.77,93.776884]
["bitfinex","SOLUSD",1726060298029,0.2739453,132.78,132.77,73.776884]
["bitfinex","SOLUSD",1726060299343,0.2739453,132.78,132.77,93.776884]
["bitfinex","SOLUSD",1726060304962,0.2739453,132.78,132.77,101.93163154]
["bitfinex","SOLUSD",1726060305259,0.2739453,132.78,132.77,107.89994376]
["bitfinex","SOLUSD",1726060305553,0.2739453,132.78,132.77,93.776884]
["bitfinex","SOLUSD",1726060306729,0.2739453,132.78,132.77,70.0]
["bitfinex","SOLUSD",1726060306938,0.2739453,132.78,132.77,50.0]
["bitfinex","SOLUSD",1726060308045,0.2739453,132.78,132.77,73.776884]
["bitfinex","SOLUSD",1726060308244,0.2739453,132.78,132.77,93.776884]
["bitfinex","SOLUSD",1726060312671,0.2739453,132.78,132.77,122.36465184]
["bitfinex","SOLUSD",1726060312985,0.2739453,132.78,132.77,134.81938674]
["bitfinex","SOLUSD",1726060314469,0.2739453,132.78,132.77,130.51939938]
["bitfinex","SOLUSD",1726060314764,0.2739453,132.78,132.77,134.81912475]
["bitfinex","SOLUSD",1726060315699,0.2739453,132.78,132.77,172.9819545]
["bitfinex","SOLUSD",1726060316058,0.2739453,132.78,132.77,130.51939938]
["bitfinex","SOLUSD",1726060316767,0.3175836,132.83,132.82,72.62]
["bitfinex","SOLUSD",1726060316976,0.3175836,132.83,132.82,92.62]
["bitfinex","SOLUSD",1726060317881,0.3175836,132.83,132.82,70.0]
["bitfinex","SOLUSD",1726060318083,0.3175836,132.83,132.82,93.776884]
["bitfinex","SOLUSD",1726060321072,0.3175836,132.83,132.82,73.776884]
["bitfinex","SOLUSD",1726060322290,0.3175836,132.83,132.82,93.776884]
["bitfinex","SOLUSD",1726060323492,0.3175836,132.83,132.8,50.0]
["bitfinex","SOLUSD",1726060323703,0.3175836,132.83,132.81,20.0]
["bitfinex","SOLUSD",1726060323873,0.3175836,132.83,132.79,20.0]
["bitfinex","SOLUSD",1726060324074,0.3175836,132.83,132.78,50.0]
["bitfinex","SOLUSD",1726060324285,0.3175836,132.83,132.76,50.0]
["bitfinex","SOLUSD",1726060325584,6.6251,132.81,132.74,50.0]
["bitfinex","SOLUSD",1726060326499,6.6251,132.81,132.72,50.0]
["bitfinex","SOLUSD",1726060326897,15.3375,132.8,132.72,50.0]
["bitfinex","SOLUSD",1726060327707,15.3375,132.8,132.73,1.5062686]
["bitfinex","SOLUSD",1726060327889,15.3375,132.8,132.72,50.0]
["bitfinex","SOLUSD",1726060328291,15.3375,132.8,132.73,20.51855143]
["bitfinex","SOLUSD",1726060328500,15.3375,132.8,132.74,0.51905093]
["bitfinex","SOLUSD",1726060328986,15.3375,132.8,132.74,73.776884]
["bitfinex","SOLUSD",1726060329895,15.3375,132.8,132.74,23.776884]
["bitfinex","SOLUSD",1726060330197,15.3375,132.8,132.74,73.776884]
["bitfinex","SOLUSD",1726060331303,15.3375,132.8,132.75,20.0]
["bitfinex","SOLUSD",1726060331685,15.3375,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726060331899,15.3375,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726060332235,0.3175836,132.83,132.79,93.776884]
["bitfinex","SOLUSD",1726060332406,0.3175836,132.83,132.8,23.776884]
["bitfinex","SOLUSD",1726060332581,0.3175836,132.83,132.79,20.0]
["bitfinex","SOLUSD",1726060332899,0.3175836,132.83,132.78,20.0]
["bitfinex","SOLUSD",1726060333974,0.3175836,132.83,132.79,23.776884]
["bitfinex","SOLUSD",1726060334292,0.3175836,132.83,132.79,50.0]
["bitfinex","SOLUSD",1726060334489,0.3175836,132.83,132.8,43.776884]
["bitfinex","SOLUSD",1726060341485,0.3175836,132.83,132.81,50.0]
["bitfinex","SOLUSD",1726060343193,0.3175836,132.83,132.82,43.776884]
["bitfinex","SOLUSD",1726060344498,0.3175836,132.83,132.82,50.48713667]
["bitfinex","SOLUSD",1726060344730,0.3175836,132.83,132.82,51.24732051]
["bitfinex","SOLUSD",1726060344885,0.3175836,132.83,132.82,80.7435374]
["bitfinex","SOLUSD",1726060345217,0.3175836,132.83,132.82,83.53598116]
["bitfinex","SOLUSD",1726060345535,6.8682836,132.93,132.89,50.0]
["bitfinex","SOLUSD",1726060345536,6.5507,132.93,132.89,50.0]
["bitfinex","SOLUSD",1726060345689,0.2103867,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726060347583,0.2103867,132.92,132.9,1.50244056]
["bitfinex","SOLUSD",1726060347810,0.2103867,132.92,132.9,21.50244056]
["bitfinex","SOLUSD",1726060348207,0.2103867,132.92,132.9,20.0]
["bitfinex","SOLUSD",1726060349586,0.2103867,132.92,132.9,21.50439153]
["bitfinex","SOLUSD",1726060349991,0.2103867,132.92,132.91,50.0]
["bitfinex","SOLUSD",1726060350217,0.2103867,132.92,132.91,93.776884]
["bitfinex","SOLUSD",1726060351715,0.2103867,132.92,132.91,95.28044609]
["bitfinex","SOLUSD",1726060352104,0.2103867,132.92,132.91,93.776884]
["bitfinex","SOLUSD",1726060352297,0.2103867,132.92,132.91,20.0]
["bitfinex","SOLUSD",1726060352612,0.2103867,132.92,132.89,50.0]
["bitfinex","SOLUSD",1726060352797,0.2103867,132.92,132.91,50.0]
["bitfinex","SOLUSD",1726060353919,0.2103867,132.92,132.91,93.776884]
["bitfinex","SOLUSD",1726060359612,0.2103867,132.92,132.91,95.24331478]
["bitfinex","SOLUSD",1726060360008,0.2103867,132.92,132.91,93.776884]
["bitfinex","SOLUSD",1726060360205,0.2103867,132.92,132.91,95.2433148]
["bitfinex","SOLUSD",1726060360837,0.2103867,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060360999,1.4905575,132.99,132.97,1.46576918]
["bitfinex","SOLUSD",1726060362000,1.4905575,132.99,132.98,50.0]
["bitfinex","SOLUSD",1726060362227,1.4905575,132.99,132.98,75.24364749]
["bitfinex","SOLUSD",1726060362406,1.4905575,132.99,132.98,73.776884]
["bitfinex","SOLUSD",1726060362601,1.4905575,132.99,132.98,23.776884]
["bitfinex","SOLUSD",1726060362822,1.4905575,132.99,132.94,50.0]
["bitfinex","SOLUSD",1726060363125,1.4905575,132.99,132.95,43.776884]
["bitfinex","SOLUSD",1726060363724,1.4905575,132.99,132.96,51.50336689]
["bitfinex","SOLUSD",1726060363943,1.4905575,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060364932,1.4905575,132.99,132.97,1.50283206]
["bitfinex","SOLUSD",1726060365122,1.4905575,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060365299,1.4905575,132.99,132.97,1.50205714]
["bitfinex","SOLUSD",1726060365506,1.4905575,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060365824,1.4905575,132.99,132.94,50.0]
["bitfinex","SOLUSD",1726060366027,1.4905575,132.99,132.95,20.0]
["bitfinex","SOLUSD",1726060367802,1.4905575,132.99,132.94,50.0]
["bitfinex","SOLUSD",1726060368021,1.4905575,132.99,132.92,50.0]
["bitfinex","SOLUSD",1726060368223,1.4905575,132.99,132.9,50.0]
["bitfinex","SOLUSD",1726060368524,6.2764,132.98,132.9,50.0]
["bitfinex","SOLUSD",1726060368930,16.1495,132.97,132.9,50.0]
["bitfinex","SOLUSD",1726060370136,16.1495,132.97,132.91,20.0]
["bitfinex","SOLUSD",1726060371332,16.1495,132.97,132.94,50.0]
["bitfinex","SOLUSD",1726060371534,16.1495,132.97,132.92,73.776884]
["bitfinex","SOLUSD",1726060373254,16.1495,132.97,132.94,50.0]
["bitfinex","SOLUSD",1726060375817,17.4296708,132.97,132.94,50.0]
["bitfinex","SOLUSD",1726060379839,17.4296708,132.97,132.95,1.50393241]
["bitfinex","SOLUSD",1726060380417,17.4296708,132.97,132.94,50.0]
["bitfinex","SOLUSD",1726060380623,1.2801708,132.97,132.96,50.0]
["bitfinex","SOLUSD",1726060380925,1.2801708,132.97,132.96,70.0]
["bitfinex","SOLUSD",1726060381225,1.2801708,132.97,132.96,93.776884]
["bitfinex","SOLUSD",1726060382314,1.2801708,132.97,132.96,116.396884]
["bitfinex","SOLUSD",1726060382633,0.2103867,132.99,132.98,50.0]
["bitfinex","SOLUSD",1726060382837,0.2103867,132.99,132.98,75.96179636]
["bitfinex","SOLUSD",1726060383045,0.2103867,132.99,132.98,77.4616154]
["bitfinex","SOLUSD",1726060383218,0.2103867,132.99,132.98,75.96179636]
["bitfinex","SOLUSD",1726060383421,0.2103867,132.99,132.98,70.0]
["bitfinex","SOLUSD",1726060384642,0.2103867,132.99,132.98,93.776884]
["bitfinex","SOLUSD",1726060387640,0.2103867,132.99,132.98,99.73754802]
["bitfinex","SOLUSD",1726060387839,0.2103867,132.99,132.98,93.776884]
["bitfinex","SOLUSD",1726060388051,0.2103867,132.99,132.98,99.73698662]
["bitfinex","SOLUSD",1726060390435,0.2103867,132.99,132.98,106.66773642]
["bitfinex","SOLUSD",1726060391347,0.2103867,132.99,132.98,101.23960312]
["bitfinex","SOLUSD",1726060391647,0.2103867,132.99,132.98,106.66468537]
["bitfinex","SOLUSD",1726060392035,0.2103867,132.99,132.98,105.16206887]
["bitfinex","SOLUSD",1726060392550,0.2103867,132.99,132.98,127.78206887]
["bitfinex","SOLUSD",1726060393045,0.2103867,132.99,132.98,105.16206887]
["bitfinex","SOLUSD",1726060393254,0.2103867,132.99,132.98,99.73698662]
["bitfinex","SOLUSD",1726060393625,0.2103867,132.99,132.98,93.776884]
["bitfinex","SOLUSD",1726060393829,0.2103867,132.99,132.98,99.73049288]
["bitfinex","SOLUSD",1726060394040,0.2103867,132.99,132.98,55.95360888]
["bitfinex","SOLUSD",1726060394231,0.2103867,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060394550,0.2103867,132.99,132.97,5.95722899]
["bitfinex","SOLUSD",1726060395034,0.2103867,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060395035,0.2103867,132.99,132.94,50.0]
["bitfinex","SOLUSD",1726060395237,0.2103867,132.99,132.95,5.95852362]
["bitfinex","SOLUSD",1726060395442,0.2103867,132.99,132.96,1.4985253]
["bitfinex","SOLUSD",1726060395844,0.2103867,132.99,132.96,57.45704892]
["bitfinex","SOLUSD",1726060396058,0.2103867,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060396354,0.2103867,132.99,132.97,1.50089148]
["bitfinex","SOLUSD",1726060396538,0.2103867,132.99,132.98,73.776884]
["bitfinex","SOLUSD",1726060397062,0.2103867,132.99,132.98,93.776884]
["bitfinex","SOLUSD",1726060397647,0.2103867,132.99,132.98,43.776884]
["bitfinex","SOLUSD",1726060397847,0.2103867,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060398044,0.2103867,132.99,132.97,20.0]
["bitfinex","SOLUSD",1726060398860,0.2103867,132.99,132.98,50.0]
["bitfinex","SOLUSD",1726060399157,0.2103867,132.99,132.98,93.776884]
["bitfinex","SOLUSD",1726060399757,0.2103867,132.99,132.98,43.776884]
["bitfinex","SOLUSD",1726060399960,0.2103867,132.99,132.98,20.0]
["bitfinex","SOLUSD",1726060400157,0.2103867,132.99,132.97,20.0]
["bitfinex","SOLUSD",1726060400459,0.2103867,132.99,132.96,50.0]
["bitfinex","SOLUSD",1726060400644,0.2103867,132.99,132.97,20.0]
["bitfinex","SOLUSD",1726060401539,0.2103867,132.99,132.94,50.0]
["bitfinex","SOLUSD",1726060402039,0.2103867,132.99,132.92,50.0]
["bitfinex","SOLUSD",1726060403651,0.2103867,132.99,132.93,43.776884]
["bitfinex","SOLUSD",1726060403851,0.2103867,132.99,132.92,50.0]
["bitfinex","SOLUSD",1726060404048,22.0911,132.98,132.92,50.0]
["bitfinex","SOLUSD",1726060404540,16.01,132.98,132.94,50.0]
["bitfinex","SOLUSD",1726060405158,16.01,132.98,132.95,20.0]
["bitfinex","SOLUSD",1726060406466,16.2011181,132.98,132.95,20.0]
["bitfinex","SOLUSD",1726060407957,16.2011181,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726060408462,16.2011181,132.98,132.94,50.0]
["bitfinex","SOLUSD",1726060408765,16.2011181,132.98,132.95,20.0]
["bitfinex","SOLUSD",1726060413776,16.2011181,132.98,132.93,20.0]
["bitfinex","SOLUSD",1726060413965,16.2011181,132.98,132.92,50.0]
["bitfinex","SOLUSD",1726060415347,16.2011181,132.98,132.89,0.1533481]
["bitfinex","SOLUSD",1726060415667,6.3575,132.97,132.89,0.1533481]
["bitfinex","SOLUSD",1726060415856,15.7038,132.96,132.89,0.1533481]
["bitfinex","SOLUSD",1726060416970,23.225,132.96,132.89,0.1533481]
["bitfinex","SOLUSD",1726060417167,16.3575,132.97,132.89,0.1533481]
["bitfinex","SOLUSD",1726060417168,53.534784,132.95,132.89,0.1533481]
["bitfinex","SOLUSD",1726060417371,16.0789,132.94,132.89,0.1533481]
["bitfinex","SOLUSD",1726060418787,29.934284,132.95,132.86,0.1722331]
["bitfinex","SOLUSD",1726060418788,16.1699,132.92,132.86,0.1722331]
["bitfinex","SOLUSD",1726060419260,23.6932,132.92,132.86,0.1722331]
["bitfinex","SOLUSD",1726060419461,6.6024,132.91,132.86,0.1722331]
["bitfinex","SOLUSD",1726060419855,16.1699,132.92,132.86,0.1722331]
["bitfinex","SOLUSD",1726060420073,16.1699,132.92,132.88,50.0]
["bitfinex","SOLUSD",1726060420268,16.1699,132.92,132.89,20.0]
["bitfinex","SOLUSD",1726060421185,16.1699,132.92,132.87,20.0]
["bitfinex","SOLUSD",1726060424650,16.1699,132.92,132.86,0.1722331]
["bitfinex","SOLUSD",1726060425457,6.0681,132.91,132.86,0.1722331]
["bitfinex","SOLUSD",1726060426457,15.7532,132.9,132.86,0.1722331]
["bitfinex","SOLUSD",1726060426682,15.7532,132.9,132.83,0.1722331]
["bitfinex","SOLUSD",1726060427576,23.776884,132.89,132.83,0.1722331]
["bitfinex","SOLUSD",1726060429061,15.7532,132.9,132.83,0.1722331]
["bitfinex","SOLUSD",1726060434677,23.776884,132.89,132.83,0.1722331]
["bitfinex","SOLUSD",1726060435361,15.7532,132.9,132.83,0.1722331]
["bitfinex","SOLUSD",1726060436699,23.776884,132.89,132.83,0.1722331]
["bitfinex","SOLUSD",1726060440371,15.7532,132.9,132.83,0.1722331]
["bitfinex","SOLUSD",1726060440566,23.776884,132.89,132.83,0.1722331]
["bitfinex","SOLUSD",1726060443080,15.7532,132.9,132.83,0.1722331]
["bitfinex","SOLUSD",1726060445178,15.7532,132.9,132.83,73.9491171]
["bitfinex","SOLUSD",1726060445498,0.1722331,132.93,132.86,50.0]
["bitfinex","SOLUSD",1726060445672,0.1722331,132.93,132.84,50.0]
["bitfinex","SOLUSD",1726060445872,0.1722331,132.93,132.85,25.28158881]
["bitfinex","SOLUSD",1726060446078,0.1722331,132.93,132.86,21.50470488]
["bitfinex","SOLUSD",1726060446590,0.1722331,132.93,132.86,70.0]
["bitfinex","SOLUSD",1726060446791,0.1722331,132.93,132.86,20.0]
["bitfinex","SOLUSD",1726060448072,0.1722331,132.93,132.83,0.1722331]
["bitfinex","SOLUSD",1726060448281,0.1722331,132.93,132.84,50.0]
["bitfinex","SOLUSD",1726060448482,0.1722331,132.93,132.85,1.50495159]
["bitfinex","SOLUSD",1726060448664,0.1722331,132.93,132.86,1.5049493]
["bitfinex","SOLUSD",1726060449301,0.1722331,132.93,132.85,20.0]
["bitfinex","SOLUSD",1726060450089,0.1722331,132.93,132.86,1.50427352]
["bitfinex","SOLUSD",1726060452485,0.1722331,132.93,132.88,50.0]
["bitfinex","SOLUSD",1726060452677,0.1722331,132.93,132.9,50.0]
["bitfinex","SOLUSD",1726060453116,0.1722331,132.93,132.91,23.776884]
["bitfinex","SOLUSD",1726060453400,0.1722331,132.93,132.92,50.0]
["bitfinex","SOLUSD",1726060453587,0.1722331,132.93,132.92,93.776884]
["bitfinex","SOLUSD",1726060458200,0.1722331,132.93,132.92,70.0]
["bitfinex","SOLUSD",1726060459609,0.1722331,132.93,132.92,93.776884]
["bitfinex","SOLUSD",1726060460806,0.1722331,132.93,132.92,70.0]
["bitfinex","SOLUSD",1726060461481,0.1722331,132.93,132.92,20.0]
["bitfinex","SOLUSD",1726060461688,0.1722331,132.93,132.91,20.0]
["bitfinex","SOLUSD",1726060462284,0.1722331,132.93,132.9,50.0]
["bitfinex","SOLUSD",1726060462684,0.1722331,132.93,132.92,50.0]
["bitfinex","SOLUSD",1726060463585,0.1722331,132.93,132.92,73.776884]
["bitfinex","SOLUSD",1726060464008,0.1722331,132.93,132.92,93.776884]
["bitfinex","SOLUSD",1726060466105,0.1722331,132.93,132.92,70.0]
["bitfinex","SOLUSD",1726060467211,0.1722331,132.93,132.92,20.0]
["bitfinex","SOLUSD",1726060467400,0.1722331,132.93,132.91,20.0]
["bitfinex","SOLUSD",1726060467586,0.1722331,132.93,132.92,50.0]
["bitfinex","SOLUSD",1726060467800,0.1722331,132.93,132.92,70.0]
["bitfinex","SOLUSD",1726060468691,0.1722331,132.93,132.92,93.776884]
["bitfinex","SOLUSD",1726060472620,0.1722331,132.95,132.94,72.63]
["bitfinex","SOLUSD",1726060472920,0.1722331,132.95,132.94,93.776884]
["bitfinex","SOLUSD",1726060474300,0.1722331,132.95,132.94,95.27998958]
["bitfinex","SOLUSD",1726060474510,0.1722331,132.95,132.94,93.776884]
["bitfinex","SOLUSD",1726060476107,0.1722331,132.95,132.94,116.406884]
["bitfinex","SOLUSD",1726060476311,0.1722331,132.95,132.94,140.18765652]
["bitfinex","SOLUSD",1726060476722,0.1722331,132.95,132.94,116.406884]
["bitfinex","SOLUSD",1726060477591,0.1722331,132.95,132.94,148.34240406]
["bitfinex","SOLUSD",1726060477792,0.1722331,132.98,132.97,72.63]
["bitfinex","SOLUSD",1726060478091,0.1722331,132.98,132.97,116.406884]
["bitfinex","SOLUSD",1726060480613,0.1722331,132.98,132.97,124.00809418]
["bitfinex","SOLUSD",1726060482906,0.1722331,133.01,133.0,50.0]
["bitfinex","SOLUSD",1726060483099,0.1722331,133.01,133.0,93.776884]
["bitfinex","SOLUSD",1726060483725,0.1722331,133.01,133.0,116.406884]
["bitfinex","SOLUSD",1726060487208,0.1722331,133.01,133.0,93.776884]
["bitfinex","SOLUSD",1726060487398,0.1722331,133.01,133.0,70.0]
["bitfinex","SOLUSD",1726060487604,0.1722331,133.01,133.0,92.63]
["bitfinex","SOLUSD",1726060487918,0.1722331,133.01,133.0,70.0]
["bitfinex","SOLUSD",1726060489122,0.1722331,133.01,133.0,93.776884]
["bitfinex","SOLUSD",1726060489819,0.1722331,133.01,133.0,70.86712292]
["bitfinex","SOLUSD",1726060490121,0.1722331,133.01,133.0,70.0]
["bitfinex","SOLUSD",1726060490293,0.1722331,133.01,133.0,70.86692732]
["bitfinex","SOLUSD",1726060490492,0.1722331,133.01,133.0,71.50270961]
["bitfinex","SOLUSD",1726060490806,0.1722331,133.01,133.0,70.0]
["bitfinex","SOLUSD",1726060491310,0.1722331,133.01,133.0,93.776884]
["bitfinex","SOLUSD",1726060492023,0.1722331,133.01,133.0,70.0]
["bitfinex","SOLUSD",1726060493421,0.1722331,133.01,133.0,93.776884]
["bitfinex","SOLUSD",1726060503531,0.1722331,133.01,132.95,7.80650408]
["bitfinex","SOLUSD",1726060503717,0.1722331,133.01,132.93,50.0]
["bitfinex","SOLUSD",1726060504114,22.1063,133.0,132.91,50.1722331]
["bitfinex","SOLUSD",1726060504316,15.4722,132.99,132.91,0.1722331]
["bitfinex","SOLUSD",1726060506116,22.1527,132.97,132.91,0.1722331]
["bitfinex","SOLUSD",1726060511632,23.776884,132.96,132.91,0.1722331]
["bitfinex","SOLUSD",1726060512134,22.1527,132.97,132.91,0.1722331]
["bitfinex","SOLUSD",1726060517651,23.776884,132.96,132.91,0.1722331]
["bitfinex","SOLUSD",1726060518230,23.776884,132.96,132.89,0.1722331]
["bitfinex","SOLUSD",1726060520346,23.776884,132.96,132.89,0.1774822]
["bitfinex","SOLUSD",1726060521017,22.1527,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060521634,22.1527,132.97,132.9,50.0]
["bitfinex","SOLUSD",1726060521839,22.1527,132.97,132.91,20.0]
["bitfinex","SOLUSD",1726060522535,22.1527,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060522747,22.1527,132.97,132.89,20.1774822]
["bitfinex","SOLUSD",1726060522933,22.1527,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060524715,22.1527,132.97,132.89,20.1774822]
["bitfinex","SOLUSD",1726060526820,22.1527,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060527017,22.1527,132.97,132.89,20.1774822]
["bitfinex","SOLUSD",1726060527256,22.1527,132.97,132.89,43.9543662]
["bitfinex","SOLUSD",1726060528120,22.1527,132.97,132.89,20.1774822]
["bitfinex","SOLUSD",1726060528523,22.1527,132.97,132.9,1.05688999]
["bitfinex","SOLUSD",1726060528831,22.1527,132.97,132.89,20.1774822]
["bitfinex","SOLUSD",1726060529227,22.1527,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060529742,43.776884,132.96,132.89,0.1774822]
["bitfinex","SOLUSD",1726060531056,22.1527,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060531228,22.1527,132.97,132.89,50.1774822]
["bitfinex","SOLUSD",1726060531725,22.1527,132.97,132.9,20.0]
["bitfinex","SOLUSD",1726060532543,22.1527,132.97,132.93,50.0]
["bitfinex","SOLUSD",1726060532544,15.678,132.97,132.93,50.0]
["bitfinex","SOLUSD",1726060532844,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060533054,0.1828144,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726060533348,0.1828144,132.98,132.95,50.0]
["bitfinex","SOLUSD",1726060534050,0.1828144,132.98,132.96,20.0]
["bitfinex","SOLUSD",1726060535244,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060535446,0.1828144,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726060546963,0.1828144,132.98,132.91,23.776884]
["bitfinex","SOLUSD",1726060546964,0.1828144,132.98,132.91,73.776884]
["bitfinex","SOLUSD",1726060547134,16.3995,132.97,132.89,50.1774822]
["bitfinex","SOLUSD",1726060547337,22.6924,132.97,132.89,50.1774822]
["bitfinex","SOLUSD",1726060547558,22.6924,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060548845,22.6924,132.97,132.89,50.1774822]
["bitfinex","SOLUSD",1726060549370,22.6924,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060549665,16.3995,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060551857,16.3995,132.97,132.93,50.0]
["bitfinex","SOLUSD",1726060552059,0.1828144,132.98,132.94,1.50393198]
["bitfinex","SOLUSD",1726060552245,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060552443,0.1828144,132.98,132.95,50.0]
["bitfinex","SOLUSD",1726060552661,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060552852,0.1828144,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726060553348,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060555048,0.1828144,132.98,132.95,50.0]
["bitfinex","SOLUSD",1726060555759,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060555960,0.1828144,132.98,132.94,20.0]
["bitfinex","SOLUSD",1726060558578,15.8579,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060559978,15.8579,132.97,132.89,50.1774822]
["bitfinex","SOLUSD",1726060560551,15.8579,132.97,132.89,0.1774822]
["bitfinex","SOLUSD",1726060561576,15.8579,132.97,132.91,50.0]
["bitfinex","SOLUSD",1726060562271,0.1828144,132.98,132.94,50.0]
["bitfinex","SOLUSD",1726060566668,0.1828144,132.98,132.91,50.0]
["bitfinex","SOLUSD",1726060566858,0.1828144,132.98,132.93,50.0]
["bitfinex","SOLUSD",1726060567172,0.1828144,132.98,132.95,50.0]
["bitfinex","SOLUSD",1726060568057,0.1828144,132.98,132.97,50.0]
["bitfinex","SOLUSD",1726060568580,0.1828144,132.98,132.97,93.776884]
["bitfinex","SOLUSD",1726060570974,0.1828144,132.98,132.97,99.824184]
["bitfinex","SOLUSD",1726060571181,0.1828144,132.98,132.97,122.454184]
["bitfinex","SOLUSD",1726060571366,0.1801483,133.01,133.0,50.0]
["bitfinex","SOLUSD",1726060571685,0.1801483,133.01,133.0,93.776884]
["bitfinex","SOLUSD",1726060576181,0.1801483,133.04,133.03,50.0]
["bitfinex","SOLUSD",1726060576361,0.1801483,133.09,133.06,50.0]
["bitfinex","SOLUSD",1726060576559,0.1801483,133.09,133.06,93.776884]
["bitfinex","SOLUSD",1726060577877,15.7682,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060578160,16.3416644,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060578567,16.3416644,133.13,133.09,50.0]
["bitfinex","SOLUSD",1726060580076,16.3416644,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060581885,16.3416644,133.13,133.09,50.0]
["bitfinex","SOLUSD",1726060582191,16.3416644,133.13,133.1,20.0]
["bitfinex","SOLUSD",1726060582375,16.3416644,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060582577,16.3416644,133.13,133.1,20.0]
["bitfinex","SOLUSD",1726060583092,16.3416644,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060584069,0.5734644,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060584687,0.5734644,133.13,133.12,20.0]
["bitfinex","SOLUSD",1726060586691,0.5734644,133.13,133.12,43.776884]
["bitfinex","SOLUSD",1726060587489,0.5734644,133.13,133.12,20.0]
["bitfinex","SOLUSD",1726060588571,0.5734644,133.13,133.09,50.0]
["bitfinex","SOLUSD",1726060588765,0.5734644,133.13,133.1,20.0]
["bitfinex","SOLUSD",1726060589774,0.5734644,133.13,133.11,50.0]
["bitfinex","SOLUSD",1726060590178,0.5734644,133.13,133.1,20.0]
["bitfinex","SOLUSD",1726060591084,0.5734644,133.13,133.07,50.0]
["bitfinex","SOLUSD",1726060591484,15.4713,133.12,133.05,50.0]
["bitfinex","SOLUSD",1726060593101,15.8644052,133.12,133.05,50.0]
["bitfinex","SOLUSD",1726060593272,15.8644052,133.12,133.06,20.0]
["bitfinex","SOLUSD",1726060593471,15.8644052,133.12,133.07,50.0]
["bitfinex","SOLUSD",1726060593675,15.8644052,133.12,133.09,50.0]
["bitfinex","SOLUSD",1726060593970,15.8644052,133.12,133.07,50.0]
["bitfinex","SOLUSD",1726060595478,15.8644052,133.12,133.09,50.0]
["bitfinex","SOLUSD",1726060595671,15.8644052,133.12,133.06,70.0]
["bitfinex","SOLUSD",1726060595990,15.8644052,133.12,133.07,23.776884]
["bitfinex","SOLUSD",1726060596467,0.3931052,133.12,133.11,50.0]
["bitfinex","SOLUSD",1726060596791,0.3931052,133.12,133.09,50.0]
["bitfinex","SOLUSD",1726060596998,0.3931052,133.12,133.11,50.0]
["bitfinex","SOLUSD",1726060597180,0.3931052,133.12,133.11,70.0]
["bitfinex","SOLUSD",1726060599094,0.3931052,133.12,133.11,116.406884]
["bitfinex","SOLUSD",1726060599310,0.1803592,133.15,133.14,72.63]
["bitfinex","SOLUSD",1726060599484,0.3607184,133.15,133.14,97.90798434]
["bitfinex","SOLUSD",1726060599686,0.3607184,133.15,133.14,117.90798434]
["bitfinex","SOLUSD",1726060600386,0.3607184,133.15,133.14,116.406884]
["bitfinex","SOLUSD",1726060600588,0.3607184,133.15,133.14,99.805784]
["bitfinex","SOLUSD",1726060601090,0.3607184,133.15,133.14,122.435784]
["bitfinex","SOLUSD",1726060602503,0.3607184,133.15,133.14,99.805784]
["bitfinex","SOLUSD",1726060604489,0.1803592,133.18,133.17,50.0]
["bitfinex","SOLUSD",1726060604687,0.2300001,133.23,133.22,50.0]
["bitfinex","SOLUSD",1726060604983,0.4436876,133.23,133.22,70.0]
["bitfinex","SOLUSD",1726060605391,0.4436876,133.23,133.22,20.0]
["bitfinex","SOLUSD",1726060605599,0.4436876,133.23,133.21,20.0]
["bitfinex","SOLUSD",1726060606102,0.4436876,133.23,133.22,50.0]
["bitfinex","SOLUSD",1726060606307,0.4436876,133.23,133.22,20.0]
["bitfinex","SOLUSD",1726060606500,0.4436876,133.23,133.18,50.0]
["bitfinex","SOLUSD",1726060606814,0.4436876,133.23,133.19,20.0]
["bitfinex","SOLUSD",1726060607187,0.4436876,133.23,133.18,50.0]
["bitfinex","SOLUSD",1726060607391,0.4436876,133.23,133.16,50.0]
["bitfinex","SOLUSD",1726060608206,0.4436876,133.23,133.14,6.0289]
["bitfinex","SOLUSD",1726060608207,0.4436876,133.23,133.18,50.0]
["bitfinex","SOLUSD",1726060609610,0.4436876,133.23,133.2,50.0]
["bitfinex","SOLUSD",1726060610007,0.4436876,133.23,133.19,23.776884]
["bitfinex","SOLUSD",1726060610312,0.4436876,133.23,133.18,50.0]
["bitfinex","SOLUSD",1726060611716,0.4436876,133.23,133.16,50.0]
["bitfinex","SOLUSD",1726060612014,6.6614,133.21,133.13,50.0]
["bitfinex","SOLUSD",1726060612401,6.6614,133.21,133.15,50.0]
["bitfinex","SOLUSD",1726060612590,15.0493,133.22,133.18,50.0]
["bitfinex","SOLUSD",1726060613885,15.0493,133.22,133.16,50.0]
["bitfinex","SOLUSD",1726060614108,15.0493,133.22,133.17,20.0]
["bitfinex","SOLUSD",1726060614396,15.0493,133.22,133.18,50.0]
["bitfinex","SOLUSD",1726060615110,15.0493,133.22,133.16,50.0]
["bitfinex","SOLUSD",1726060615319,15.0493,133.22,133.17,20.0]
["bitfinex","SOLUSD",1726060615816,15.0493,133.22,133.18,1.50133041]
["bitfinex","SOLUSD",1726060617093,15.0493,133.22,133.18,50.0]
["bitfinex","SOLUSD",1726060618414,15.0493,133.22,133.2,50.0]
["bitfinex","SOLUSD",1726060618594,0.4436876,133.23,133.2,50.0]
["bitfinex","SOLUSD",1726060618920,0.4436876,133.23,133.21,1.50090361]
["bitfinex","SOLUSD",1726060619415,0.4436876,133.23,133.22,50.0]
["bitfinex","SOLUSD",1726060619811,0.4436876,133.23,133.22,70.0]
["bitfinex","SOLUSD",1726060620622,0.4436876,133.23,133.22,50.0]
["bitfinex","SOLUSD",1726060622997,0.4436876,133.23,133.22,70.0]
["bitfinex","SOLUSD",1726060623220,0.4436876,133.23,133.22,93.776884]
["bitfinex","SOLUSD",1726060623842,0.4436876,133.23,133.22,99.70854189]
["bitfinex","SOLUSD",1726060624332,0.4436876,133.23,133.22,75.93259371]
["bitfinex","SOLUSD",1726060624493,0.4436876,133.23,133.22,93.776884]
["bitfinex","SOLUSD",1726060625213,0.4436876,133.23,133.22,95.27734029]
["bitfinex","SOLUSD",1726060626020,0.4436876,133.23,133.22,131.06554623]
["bitfinex","SOLUSD",1726060626221,0.4436876,133.23,133.22,147.76296656]
["bitfinex","SOLUSD",1726060626527,0.4436876,133.23,133.22,153.69217102]
["bitfinex","SOLUSD",1726060627409,0.2300001,133.27,133.26,50.0]
["bitfinex","SOLUSD",1726060627603,0.2300001,133.27,133.26,95.27684254]
["bitfinex","SOLUSD",1726060628114,0.2300001,133.34,133.26,83.46791027]
["bitfinex","SOLUSD",1726060628309,16.1313306,133.36,133.34,50.0]
["bitfinex","SOLUSD",1726060628910,0.2567306,133.36,133.34,50.0]
["bitfinex","SOLUSD",1726060630433,0.2567306,133.36,133.35,23.776884]
["bitfinex","SOLUSD",1726060630609,0.2567306,133.36,133.35,20.0]
["bitfinex","SOLUSD",1726060630810,0.2567306,133.36,133.35,43.776884]
["bitfinex","SOLUSD",1726060633026,0.3166936,133.41,133.35,43.776884]
["bitfinex","SOLUSD",1726060633027,0.3166936,133.41,133.4,50.0]
["bitfinex","SOLUSD",1726060633203,0.3166936,133.41,133.4,93.776884]
["bitfinex","SOLUSD",1726060634032,0.3166936,133.41,133.4,70.0]
["bitfinex","SOLUSD",1726060634616,0.3166936,133.41,133.4,93.776884]
["bitfinex","SOLUSD",1726060635019,0.3166936,133.41,133.4,70.0]
["bitfinex","SOLUSD",1726060635417,0.3166936,133.41,133.4,50.0]
["bitfinex","SOLUSD",1726060635823,0.3166936,133.41,133.38,50.0]
["bitfinex","SOLUSD",1726060636238,0.3166936,133.41,133.4,50.0]
["bitfinex","SOLUSD",1726060638131,0.3166936,133.41,133.38,50.0]
["bitfinex","SOLUSD",1726060638642,0.3166936,133.41,133.36,50.0]
["bitfinex","SOLUSD",1726060638938,0.3166936,133.41,133.34,50.0]
["bitfinex","SOLUSD",1726060639147,0.3166936,133.41,133.34,72.63]
["bitfinex","SOLUSD",1726060639355,0.3166936,133.41,133.39,50.0]
["bitfinex","SOLUSD",1726060639846,0.3166936,133.41,133.39,72.63]
["bitfinex","SOLUSD",1726060640313,0.3166936,133.41,133.4,46.406884]
["bitfinex","SOLUSD",1726060640812,0.3166936,133.41,133.4,66.406884]
["bitfinex","SOLUSD",1726060641778,0.3166936,133.46,133.45,72.63]
["bitfinex","SOLUSD",1726060642036,0.3166936,133.46,133.45,96.406884]
["bitfinex","SOLUSD",1726060642252,0.3166936,133.46,133.45,116.406884]
["bitfinex","SOLUSD",1726060644214,0.3166936,133.46,133.45,93.776884]
["bitfinex","SOLUSD",1726060644435,0.3166936,133.46,133.45,70.0]
["bitfinex","SOLUSD",1726060645523,0.3166936,133.46,133.45,92.63]
["bitfinex","SOLUSD",1726060646323,0.3166936,133.46,133.45,70.0]
["bitfinex","SOLUSD",1726060648215,0.3166936,133.46,133.45,93.776884]
["bitfinex","SOLUSD",1726060648636,0.3166936,133.46,133.45,116.406884]
["bitfinex","SOLUSD",1726060650421,0.3166936,133.46,133.45,70.0]
["bitfinex","SOLUSD",1726060650624,0.3166936,133.46,133.45,50.0]
["bitfinex","SOLUSD",1726060651519,0.3166936,133.46,133.43,50.0]
["bitfinex","SOLUSD",1726060651939,0.3166936,133.46,133.45,50.0]
["bitfinex","SOLUSD",1726060652147,0.3166936,133.46,133.43,50.0]
["bitfinex","SOLUSD",1726060652317,16.6628936,133.46,133.41,50.0]
["bitfinex","SOLUSD",1726060652519,16.6628936,133.46,133.37,50.0]
["bitfinex","SOLUSD",1726060653743,24.1557936,133.46,133.35,50.0]
["bitfinex","SOLUSD",1726060653926,33.776884,133.45,133.35,50.0]
["bitfinex","SOLUSD",1726060654126,23.776884,133.45,133.35,50.0]
["bitfinex","SOLUSD",1726060654325,33.776884,133.45,133.35,50.0]
["bitfinex","SOLUSD",1726060654744,33.776884,133.45,133.36,20.0]
["bitfinex","SOLUSD",1726060654929,16.6628936,133.46,133.36,70.0]
["bitfinex","SOLUSD",1726060655334,24.1556936,133.46,133.36,70.0]
["bitfinex","SOLUSD",1726060655541,33.776884,133.45,133.36,50.0]
["bitfinex","SOLUSD",1726060655756,7.4942,133.44,133.34,50.0]
["bitfinex","SOLUSD",1726060655926,7.4942,133.44,133.29,30.72786976]
["bitfinex","SOLUSD",1726060655927,22.0239,133.44,133.31,50.0]
["bitfinex","SOLUSD",1726060656135,10.0,133.42,133.31,50.0]
["bitfinex","SOLUSD",1726060656444,22.0239,133.44,133.29,8.09786976]
["bitfinex","SOLUSD",1726060656445,32.0239,133.44,133.33,50.0]
["bitfinex","SOLUSD",1726060656633,23.776884,133.43,133.33,50.0]
["bitfinex","SOLUSD",1726060656947,10.0,133.42,133.31,50.0]
["bitfinex","SOLUSD",1726060657158,23.776884,133.41,133.31,50.0]
["bitfinex","SOLUSD",1726060657327,6.1543,133.39,133.31,50.0]
["bitfinex","SOLUSD",1726060657949,6.1543,133.39,133.29,50.3166936]
["bitfinex","SOLUSD",1726060659870,6.1543,133.39,133.29,0.3166936]
["bitfinex","SOLUSD",1726060660154,23.776884,133.38,133.29,0.3166936]
["bitfinex","SOLUSD",1726060661657,33.776884,133.38,133.29,0.3166936]
["bitfinex","SOLUSD",1726060661829,41.274684,133.38,133.29,0.3166936]
["bitfinex","SOLUSD",1726060662035,33.776884,133.38,133.29,0.3166936]
["bitfinex","SOLUSD",1726060662558,6.2187,133.35,133.29,0.3166936]
["bitfinex","SOLUSD",1726060662852,13.718,133.35,133.29,0.3166936]
["bitfinex","SOLUSD",1726060663056,23.776884,133.34,133.29,0.3166936]
["bitfinex","SOLUSD",1726060663449,6.2187,133.35,133.29,0.3166936]
["bitfinex","SOLUSD",1726060663752,6.2187,133.35,133.29,50.3166936]
["bitfinex","SOLUSD",1726060663943,6.2187,133.35,133.31,50.0]
["bitfinex","SOLUSD",1726060664254,16.5074,133.37,133.31,50.0]
["bitfinex","SOLUSD",1726060664844,16.5074,133.37,133.29,50.3166936]
["bitfinex","SOLUSD",1726060665155,16.5074,133.37,133.31,50.0]
["bitfinex","SOLUSD",1726060665546,16.5074,133.37,133.29,50.3166936]
["bitfinex","SOLUSD",1726060667437,16.5074,133.37,133.29,0.3166936]
["bitfinex","SOLUSD",1726060667753,23.776884,133.36,133.29,0.3166936]
["bitfinex","SOLUSD",1726060668062,6.0003,133.35,133.29,0.3166936]
["bitfinex","SOLUSD",1726060669658,6.0003,133.35,133.29,50.3166936]
["bitfinex","SOLUSD",1726060670040,16.5074,133.37,133.29,50.3166936]
["bitfinex","SOLUSD",1726060670436,16.5074,133.37,133.32,50.0]
["bitfinex","SOLUSD",1726060670661,16.5074,133.37,133.33,1.4992578]
["bitfinex","SOLUSD",1726060670857,16.5074,133.37,133.32,50.0]
["bitfinex","SOLUSD",1726060672346,16.5074,133.37,133.34,50.0]
["bitfinex","SOLUSD",1726060672551,21.3449,133.45,133.34,50.0]
["bitfinex","SOLUSD",1726060672958,21.3449,133.45,133.32,50.0]
["bitfinex","SOLUSD",1726060673152,28.8385,133.45,133.32,50.0]
["bitfinex","SOLUSD",1726060673461,21.3449,133.45,133.34,50.0]
["bitfinex","SOLUSD",1726060673966,23.776884,133.44,133.34,50.0]
["bitfinex","SOLUSD",1726060674857,23.776884,133.44,133.32,50.0]
["bitfinex","SOLUSD",1726060675045,31.271284,133.44,133.32,50.0]
["bitfinex","SOLUSD",1726060675363,23.776884,133.44,133.32,50.0]
["bitfinex","SOLUSD",1726060675942,23.776884,133.44,133.34,50.0]
["bitfinex","SOLUSD",1726060677642,21.3449,133.45,133.34,50.0]
["bitfinex","SOLUSD",1726060679160,23.776884,133.44,133.34,50.0]
["bitfinex","SOLUSD",1726060680570,21.3449,133.45,133.37,50.0]
["bitfinex","SOLUSD",1726060681067,21.3449,133.45,133.35,50.0]
["bitfinex","SOLUSD",1726060681273,21.3449,133.45,133.33,50.0]
["bitfinex","SOLUSD",1726060681579,31.3449,133.45,133.31,50.0]
["bitfinex","SOLUSD",1726060681745,7.4941,133.44,133.31,50.0]
["bitfinex","SOLUSD",1726060681942,28.8384,133.45,133.31,50.0]
["bitfinex","SOLUSD",1726060682249,23.776884,133.44,133.33,50.0]
["bitfinex","SOLUSD",1726060683561,15.2969,133.43,133.31,50.0]
["bitfinex","SOLUSD",1726060683890,30.364084,133.42,133.31,50.0]
["bitfinex","SOLUSD",1726060684271,15.2969,133.41,133.29,50.3166936]
["bitfinex","SOLUSD",1726060684476,22.7943,133.38,133.29,0.3166936]
["bitfinex","SOLUSD",1726060684675,6.5872,133.37,133.29,0.3166936]
["bitfinex","SOLUSD",1726060685049,23.776884,133.36,133.29,0.3166936]
["bitfinex","SOLUSD",1726060685779,16.3439,133.35,133.29,0.3166936]
["bitfinex","SOLUSD",1726060686577,6.2746,133.33,133.29,0.3166936]
["bitfinex","SOLUSD",1726060688663,6.2746,133.33,133.24,0.3166936]
["bitfinex","SOLUSD",1726060688664,13.7748,133.33,133.24,0.3166936]
["bitfinex","SOLUSD",1726060688886,15.7826,133.31,133.24,0.3166936]
["bitfinex","SOLUSD",1726060689173,23.776884,133.3,133.24,0.3166936]
["bitfinex","SOLUSD",1726060689372,6.665,133.29,133.24,0.3166936]
["bitfinex","SOLUSD",1726060689583,23.776884,133.28,133.24,0.3166936]
["bitfinex","SOLUSD",1726060689954,23.776884,133.28,133.2,108.43729037]
["bitfinex","SOLUSD",1726060690177,23.776884,133.28,133.24,0.1967288]
["bitfinex","SOLUSD",1726060690485,23.776884,133.28,133.21,0.3184696]
["bitfinex","SOLUSD",1726060690486,6.665,133.26,133.21,0.3184696]
["bitfinex","SOLUSD",1726060694392,15.7826,133.27,133.22,50.0]
["bitfinex","SOLUSD",1726060695255,15.7826,133.27,133.24,50.0]
["bitfinex","SOLUSD",1726060695459,16.4786,133.31,133.24,50.0]
["bitfinex","SOLUSD",1726060695976,16.4786,133.31,133.21,0.3184696]
["bitfinex","SOLUSD",1726060696964,23.776884,133.3,133.21,0.3184696]
["bitfinex","SOLUSD",1726060698159,6.0515,133.29,133.21,0.3184696]
["bitfinex","SOLUSD",1726060698359,16.416,133.27,133.21,0.3184696]
["bitfinex","SOLUSD",1726060701262,16.416,133.27,133.21,0.2884496]
["bitfinex","SOLUSD",1726060703685,15.425,133.25,133.17,89.91969919]
["bitfinex","SOLUSD",1726060703871,15.425,133.25,133.16,0.3184696]
["bitfinex","SOLUSD",1726060703872,22.9301,133.25,133.16,0.3184696]
["bitfinex","SOLUSD",1726060704082,23.776884,133.24,133.16,0.3184696]
["bitfinex","SOLUSD",1726060704588,29.4161,133.23,133.16,0.3184696]
["bitfinex","SOLUSD",1726060704763,23.776884,133.22,133.16,0.3184696]
["bitfinex","SOLUSD",1726060704963,21.9102,133.23,133.16,0.3184696]
["bitfinex","SOLUSD",1726060705563,23.776884,133.22,133.16,0.3184696]
["bitfinex","SOLUSD",1726060710384,16.4381,133.21,133.16,0.3184696]
["bitfinex","SOLUSD",1726060710696,16.4381,133.21,133.11,0.3184696]
["bitfinex","SOLUSD",1726060710697,23.776884,133.2,133.11,0.3184696]
["bitfinex","SOLUSD",1726060711489,6.2968,133.19,133.11,0.3184696]
["bitfinex","SOLUSD",1726060711881,23.776884,133.18,133.11,0.3184696]
["bitfinex","SOLUSD",1726060712197,15.7555,133.17,133.11,0.3184696]
["bitfinex","SOLUSD",1726060713372,15.7555,133.17,133.12,50.0]
["bitfinex","SOLUSD",1726060713576,6.2968,133.19,133.12,50.0]
["bitfinex","SOLUSD",1726060713787,16.6094,133.2,133.12,50.0]
["bitfinex","SOLUSD",1726060713968,16.6094,133.2,133.15,50.0]
["bitfinex","SOLUSD",1726060714294,16.6094,133.24,133.19,50.0]
["bitfinex","SOLUSD",1726060715890,16.6094,133.24,133.17,50.0]
["bitfinex","SOLUSD",1726060716396,16.6094,133.24,133.15,50.0]
["bitfinex","SOLUSD",1726060716598,16.6094,133.24,133.18,50.0]
["bitfinex","SOLUSD",1726060716995,22.2033,133.27,133.2,50.0]
["bitfinex","SOLUSD",1726060717572,22.2033,133.27,133.17,50.0]
["bitfinex","SOLUSD",1726060718691,29.7068,133.27,133.13,56.211]
["bitfinex","SOLUSD",1726060719000,23.776884,133.26,133.13,56.211]
["bitfinex","SOLUSD",1726060719591,23.776884,133.26,133.15,50.0]
["bitfinex","SOLUSD",1726060719978,22.2033,133.27,133.17,50.0]
["bitfinex","SOLUSD",1726060720196,22.2033,133.27,133.19,50.0]
["bitfinex","SOLUSD",1726060720502,22.2033,133.27,133.16,50.0]
["bitfinex","SOLUSD",1726060720993,22.2033,133.27,133.19,50.0]
["bitfinex","SOLUSD",1726060721195,22.2033,133.27,133.21,50.0]
["bitfinex","SOLUSD",1726060721575,22.2033,133.27,133.19,50.0]
["bitfinex","SOLUSD",1726060721785,22.2033,133.27,133.17,50.0]
["bitfinex","SOLUSD",1726060724686,22.2033,133.27,133.15,50.0]
["bitfinex","SOLUSD",1726060724896,22.2033,133.27,133.17,50.0]
["bitfinex","SOLUSD",1726060726706,22.2033,133.27,133.15,50.0]
["bitfinex","SOLUSD",1726060726881,22.2033,133.27,133.17,50.0]
["bitfinex","SOLUSD",1726060727081,22.2033,133.27,133.15,50.0]
["bitfinex","SOLUSD",1726060728309,22.2033,133.27,133.16,5.91933842]
["bitfinex","SOLUSD",1726060728618,22.2033,133.27,133.17,50.0]
["bitfinex","SOLUSD",1726060728787,22.2033,133.27,133.19,50.0]
["bitfinex","SOLUSD",1726060729915,22.2033,133.27,133.21,50.0]
["bitfinex","SOLUSD",1726060730216,22.2033,133.27,133.16,37.83232217]
["bitfinex","SOLUSD",1726060730217,15.8221,133.27,133.23,50.0]
["bitfinex","SOLUSD",1726060731007,15.8221,133.27,133.21,50.0]
["bitfinex","SOLUSD",1726060732014,15.8221,133.27,133.19,56.5985]
["bitfinex","SOLUSD",1726060732392,15.8221,133.27,133.21,50.0]
["bitfinex","SOLUSD",1726060734898,15.8221,133.27,133.24,50.0]
["bitfinex","SOLUSD",1726060735296,15.8221,133.27,133.22,50.0]
["bitfinex","SOLUSD",1726060735498,15.8221,133.27,133.2,50.0]
["bitfinex","SOLUSD",1726060735697,15.8221,133.27,133.18,50.0]
["bitfinex","SOLUSD",1726060737318,15.8221,133.27,133.2,50.0]
["bitfinex","SOLUSD",1726060738990,15.8221,133.27,133.22,50.0]
["bitfinex","SOLUSD",1726060740621,0.3184696,133.28,133.24,50.0]
["bitfinex","SOLUSD",1726060741007,0.3184696,133.28,133.27,50.0]
["bitfinex","SOLUSD",1726060742724,0.3184696,133.28,133.27,73.776884]
["bitfinex","SOLUSD",1726060744105,0.3184696,133.28,133.27,96.007284]
["bitfinex","SOLUSD",1726060748220,0.3184696,133.33,133.32,50.0]
["bitfinex","SOLUSD",1726060749019,0.3184696,133.33,133.32,73.776884]
["bitfinex","SOLUSD",1726060749707,16.2626696,133.38,133.32,73.776884]
["bitfinex","SOLUSD",1726060749708,15.9442,133.38,133.35,50.0]
["bitfinex","SOLUSD",1726060749916,0.3164013,133.37,133.35,50.0]
["bitfinex","SOLUSD",1726060751511,0.3164013,133.37,133.33,50.0]
["bitfinex","SOLUSD",1726060752023,0.3164013,133.37,133.31,50.0]
["bitfinex","SOLUSD",1726060752231,6.4974,133.36,133.29,50.0]
["bitfinex","SOLUSD",1726060752526,6.4974,133.36,133.27,50.0]
["bitfinex","SOLUSD",1726060752936,6.4974,133.36,133.29,50.0]
["bitfinex","SOLUSD",1726060753722,6.4974,133.36,133.27,50.0]
["bitfinex","SOLUSD",1726060753933,6.4974,133.36,133.3,50.0]
["bitfinex","SOLUSD",1726060754622,6.4974,133.36,133.28,50.0]
["bitfinex","SOLUSD",1726060755128,6.4974,133.36,133.26,50.0]
["bitfinex","SOLUSD",1726060755502,15.5964,133.35,133.26,50.0]
["bitfinex","SOLUSD",1726060756119,15.5964,133.35,133.24,50.0]
["bitfinex","SOLUSD",1726060756626,15.5964,133.35,133.26,50.0]
["bitfinex","SOLUSD",1726060758013,15.5964,133.35,133.28,50.0]
["bitfinex","SOLUSD",1726060758218,15.5964,133.35,133.26,50.0]
["bitfinex","SOLUSD",1726060758630,15.5964,133.35,133.28,50.0]
["bitfinex","SOLUSD",1726060760432,15.5964,133.35,133.24,50.0]
["bitfinex","SOLUSD",1726060763914,15.5964,133.35,133.26,50.0]
["bitfinex","SOLUSD",1726060764315,15.5964,133.35,133.31,50.0]
["bitfinex","SOLUSD",1726060765041,15.8780776,133.35,133.31,50.0]
["bitfinex","SOLUSD",1726060765536,15.8780776,133.35,133.33,50.0]
["bitfinex","SOLUSD",1726060765928,15.8780776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060766330,15.8780776,133.35,133.33,0.90033329]
["bitfinex","SOLUSD",1726060766848,15.8780776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060768037,15.8780776,133.35,133.33,50.0]
["bitfinex","SOLUSD",1726060768350,15.8780776,133.35,133.3,50.0]
["bitfinex","SOLUSD",1726060769118,15.8780776,133.35,133.28,50.0]
["bitfinex","SOLUSD",1726060770047,15.8780776,133.35,133.3,50.0]
["bitfinex","SOLUSD",1726060770227,15.8780776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060770426,15.8780776,133.35,133.3,50.0]
["bitfinex","SOLUSD",1726060770924,15.8780776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060771125,15.8780776,133.35,133.3,50.0]
["bitfinex","SOLUSD",1726060773030,0.2816776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060773865,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060774950,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060775429,0.2816776,133.35,133.34,74.6817988]
["bitfinex","SOLUSD",1726060775628,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060776040,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060777350,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060777751,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060779139,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060780361,0.2816776,133.35,133.34,134.15920617]
["bitfinex","SOLUSD",1726060781238,0.2816776,133.35,133.34,111.60920617]
["bitfinex","SOLUSD",1726060781437,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060783763,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060784569,0.2816776,133.35,133.34,96.326884]
["bitfinex","SOLUSD",1726060785072,0.2816776,133.35,133.34,97.2529873]
["bitfinex","SOLUSD",1726060786269,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060789355,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060791162,0.2816776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060795163,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060795461,0.2816776,133.35,133.32,50.0]
["bitfinex","SOLUSD",1726060796156,0.2816776,133.35,133.34,50.0]
["bitfinex","SOLUSD",1726060796668,0.2816776,133.35,133.34,73.776884]
["bitfinex","SOLUSD",1726060799864,0.2816776,133.35,133.34,96.326884]
["bitfinex","SOLUSD",1726060801350,1e-08,133.35,133.34,96.326884]
["bitfinex","SOLUSD",1726060802293,0.3164013,133.37,133.36,50.0]
["bitfinex","SOLUSD",1726060802584,0.3164013,133.37,133.36,113.10520344]
["bitfinex","SOLUSD",1726060804004,0.31023625,133.37,133.36,73.776884]
["bitfinex","SOLUSD",1726060804353,0.31023625,133.37,133.36,103.70745265]
["bitfinex","SOLUSD",1726060804559,0.3164013,133.42,133.41,50.0]
["bitfinex","SOLUSD",1726060805581,0.3164013,133.42,133.39,50.0]
["bitfinex","SOLUSD",1726060807389,0.3164013,133.42,133.37,50.0]
["bitfinex","SOLUSD",1726060808474,0.3164013,133.42,133.41,50.0]
["bitfinex","SOLUSD",1726060810290,16.1017,133.45,133.39,50.0]
["bitfinex","SOLUSD",1726060810467,0.2817657,133.42,133.37,50.0]
["bitfinex","SOLUSD",1726060812292,6.5509,133.4,133.34,50.0]
["bitfinex","SOLUSD",1726060812495,6.5509,133.4,133.32,50.0]
["bitfinex","SOLUSD",1726060812663,16.0663,133.41,133.37,50.0]
["bitfinex","SOLUSD",1726060812864,16.0663,133.41,133.39,50.0]
["bitfinex","SOLUSD",1726060814088,16.0663,133.41,133.37,50.0]
["bitfinex","SOLUSD",1726060814485,16.0663,133.41,133.39,50.0]
["bitfinex","SOLUSD",1726060814679,0.2817657,133.42,133.37,50.0]
["bitfinex","SOLUSD",1726060816365,0.2817657,133.42,133.35,50.0]
["bitfinex","SOLUSD",1726060816711,15.1263,133.41,133.33,50.0]
["bitfinex","SOLUSD",1726060817066,6.409,133.4,133.33,50.0]
["bitfinex","SOLUSD",1726060818289,15.1263,133.41,133.37,50.0]
["bitfinex","SOLUSD",1726060818479,15.1263,133.41,133.4,50.0]
["bitfinex","SOLUSD",1726060818791,0.2817657,133.42,133.4,50.0]
["bitfinex","SOLUSD",1726060820694,0.2817657,133.42,133.34,15.7389]
["bitfinex","SOLUSD",1726060820695,0.2817657,133.42,133.38,50.0]
["bitfinex","SOLUSD",1726060821488,0.2817657,133.42,133.39,1.2218538]
["bitfinex","SOLUSD",1726060821699,0.2817657,133.42,133.38,50.0]
["bitfinex","SOLUSD",1726060822198,0.2817657,133.42,133.39,1.22997456]
["bitfinex","SOLUSD",1726060822398,0.2817657,133.42,133.4,1.22994641]
["bitfinex","SOLUSD",1726060822567,0.2817657,133.42,133.38,50.0]
["bitfinex","SOLUSD",1726060824604,6.4897657,133.42,133.38,50.0]
["bitfinex","SOLUSD",1726060825630,6.4897657,133.42,133.35,50.0]
["bitfinex","SOLUSD",1726060825897,6.4897657,133.42,133.33,50.0]
["bitfinex","SOLUSD",1726060827185,15.1326,133.41,133.33,50.0]
["bitfinex","SOLUSD",1726060828004,15.1326,133.41,133.35,50.0]
["bitfinex","SOLUSD",1726060828501,15.1326,133.41,133.33,50.0]
["bitfinex","SOLUSD",1726060830293,15.6491,133.39,133.31,7.82216165]
["bitfinex","SOLUSD",1726060830501,15.6491,133.39,133.3,50.0]
["bitfinex","SOLUSD",1726060833002,15.6491,133.39,133.28,50.0]
["bitfinex","SOLUSD",1726060833586,15.6491,133.39,133.3,50.0]
["bitfinex","SOLUSD",1726060835804,15.6491,133.39,133.28,50.0]
["bitfinex","SOLUSD",1726060836302,15.4352,133.36,133.28,50.0]
["bitfinex","SOLUSD",1726060836495,15.4352,133.36,133.26,50.2629587]
["bitfinex","SOLUSD",1726060837083,15.9721,133.34,133.26,50.2629587]
["bitfinex","SOLUSD",1726060837482,6.5948,133.33,133.26,50.2629587]
["bitfinex","SOLUSD",1726060839023,15.5804,133.32,133.26,50.2629587]
["bitfinex","SOLUSD",1726060839187,15.5804,133.32,133.26,0.2629587]
["bitfinex","SOLUSD",1726060841204,15.5804,133.32,133.27,50.0]
["bitfinex","SOLUSD",1726060842218,6.0302,133.37,133.29,50.0]
["bitfinex","SOLUSD",1726060843120,6.0302,133.37,133.32,50.0]
["bitfinex","SOLUSD",1726060843497,6.0302,133.37,133.3,50.0]
["bitfinex","SOLUSD",1726060843720,6.0302,133.37,133.28,50.0]
["bitfinex","SOLUSD",1726060843895,16.066,133.36,133.28,50.0]
["bitfinex","SOLUSD",1726060846196,16.066,133.36,133.26,50.2629587]
["bitfinex","SOLUSD",1726060846601,16.2097,133.34,133.26,0.2629587]
["bitfinex","SOLUSD",1726060846803,22.8562,133.34,133.26,0.2629587]
["bitfinex","SOLUSD",1726060849522,16.2721,133.32,133.26,0.2629587]
["bitfinex","SOLUSD",1726060851122,6.499,133.3,133.26,0.2629587]
["bitfinex","SOLUSD",1726060851323,15.9353,133.29,133.26,0.2629587]
["bitfinex","SOLUSD",1726060859432,21.9057,133.33,133.26,0.2629587]
["bitfinex","SOLUSD",1726060861931,23.776884,133.32,133.26,0.2629587]
["bitfinex","SOLUSD",1726060863614,21.9057,133.33,133.26,0.2629587]
["bitfinex","SOLUSD",1726060864009,23.776884,133.32,133.26,0.2629587]
["bitfinex","SOLUSD",1726060864709,21.9057,133.33,133.26,0.2629587]
["bitfinex","SOLUSD",1726060865730,23.776884,133.32,133.26,0.2629587]
["bitfinex","SOLUSD",1726060866515,21.9057,133.33,133.26,0.2629587]
["bitfinex","SOLUSD",1726060867936,23.776884,133.32,133.26,0.2629587]
["bitfinex","SOLUSD",1726060870345,16.142,133.31,133.26,0.2629587]
["bitfinex","SOLUSD",1726060870521,23.776884,133.3,133.26,0.2629587]
["bitfinex","SOLUSD",1726060871051,23.776884,133.3,133.25,0.3393189]
["bitfinex","SOLUSD",1726060871640,22.861,133.29,133.25,0.3393189]
["bitfinex","SOLUSD",1726060871826,16.4431,133.27,133.23,0.175176]
["bitfinex","SOLUSD",1726060872238,23.776884,133.26,133.23,0.175176]
["bitfinex","SOLUSD",1726060874945,31.281384,133.26,133.2,0.175176]
["bitfinex","SOLUSD",1726060875129,6.5268,133.25,133.2,0.175176]
["bitfinex","SOLUSD",1726060875335,23.776884,133.24,133.2,0.175176]
["bitfinex","SOLUSD",1726060877552,16.2671,133.23,133.2,0.175176]
["bitfinex","SOLUSD",1726060877757,23.776884,133.22,133.17,0.175176]
["bitfinex","SOLUSD",1726060878254,31.283284,133.22,133.17,0.175176]
["bitfinex","SOLUSD",1726060878566,22.3993,133.21,133.15,0.0833136]
["bitfinex","SOLUSD",1726060878942,23.776884,133.2,133.15,0.0833136]
["bitfinex","SOLUSD",1726060880645,22.3993,133.21,133.15,0.0833136]
["bitfinex","SOLUSD",1726060882058,23.776884,133.2,133.15,0.0833136]
["bitfinex","SOLUSD",1726060884759,31.284384,133.2,133.15,0.0833136]
["bitfinex","SOLUSD",1726060884968,15.7764,133.19,133.15,0.0833136]
["bitfinex","SOLUSD",1726060885133,31.285984,133.18,133.11,0.2729652]
["bitfinex","SOLUSD",1726060885333,23.776884,133.18,133.11,0.2729652]
["bitfinex","SOLUSD",1726060886130,31.285984,133.18,133.11,0.2729652]
["bitfinex","SOLUSD",1726060886364,6.4745,133.16,133.11,0.2729652]
["bitfinex","SOLUSD",1726060886658,23.776884,133.15,133.11,0.2729652]
["bitfinex","SOLUSD",1726060889442,23.776884,133.15,133.07,0.2729652]
["bitfinex","SOLUSD",1726060889671,16.2777,133.14,133.07,0.2729652]
["bitfinex","SOLUSD",1726060889855,23.776884,133.13,133.07,0.2729652]
["bitfinex","SOLUSD",1726060890039,23.776884,133.13,133.03,0.2729652]
["bitfinex","SOLUSD",1726060890040,7.512,133.12,133.03,0.2729652]
["bitfinex","SOLUSD",1726060890350,6.1668,133.1,133.03,0.2729652]
["bitfinex","SOLUSD",1726060890563,23.776884,133.09,133.03,0.2729652]
["bitfinex","SOLUSD",1726060890872,40.076584,133.09,133.03,0.2729652]
["bitfinex","SOLUSD",1726060893852,47.590284,133.09,133.03,0.2729652]
["bitfinex","SOLUSD",1726060894938,7.5148,133.07,132.99,0.2729652]
["bitfinex","SOLUSD",1726060895142,23.776884,133.06,132.99,0.2729652]
["bitfinex","SOLUSD",1726060896249,23.776884,133.06,132.99,0.0758298]
["bitfinex","SOLUSD",1726060896437,16.2997,133.09,132.99,50.0758298]
["bitfinex","SOLUSD",1726060896639,16.2997,133.09,133.01,50.0]
["bitfinex","SOLUSD",1726060896842,7.5109,133.14,133.02,6.3542]
["bitfinex","SOLUSD",1726060896843,21.5059,133.14,133.02,6.3542]
["bitfinex","SOLUSD",1726060897746,29.0169,133.14,133.02,6.3542]
["bitfinex","SOLUSD",1726060897946,21.5059,133.14,133.02,6.3542]
["bitfinex","SOLUSD",1726060898143,21.5059,133.14,132.99,6.5459298]
["bitfinex","SOLUSD",1726060898545,29.0173,133.14,132.99,6.5459298]
["bitfinex","SOLUSD",1726060898746,7.512,133.12,132.99,6.5459298]
["bitfinex","SOLUSD",1726060899043,23.776884,133.11,132.99,6.5459298]
["bitfinex","SOLUSD",1726060899564,23.776884,133.12,132.99,6.5459298]
["bitfinex","SOLUSD",1726060900263,21.5059,133.14,133.03,50.0]
["bitfinex","SOLUSD",1726060900470,21.5059,133.14,132.99,6.5459298]
["bitfinex","SOLUSD",1726060900471,21.5059,133.14,133.01,50.0]
["bitfinex","SOLUSD",1726060900848,29.0169,133.14,133.01,50.0]
["bitfinex","SOLUSD",1726060901051,7.5114,133.13,132.99,56.5459298]
["bitfinex","SOLUSD",1726060901465,7.512,133.12,132.99,56.5459298]
["bitfinex","SOLUSD",1726060901672,15.1233,133.1,132.99,6.5459298]
["bitfinex","SOLUSD",1726060901852,23.776884,133.09,132.99,6.5459298]
["bitfinex","SOLUSD",1726060902274,23.776884,133.09,132.99,56.5459298]
["bitfinex","SOLUSD",1726060902578,15.1233,133.1,132.99,56.5459298]
["bitfinex","SOLUSD",1726060903277,15.1233,133.1,133.01,50.0]
["bitfinex","SOLUSD",1726060904091,23.776884,133.09,132.99,56.5459298]
["bitfinex","SOLUSD",1726060905677,23.776884,133.09,132.99,6.5459298]
["bitfinex","SOLUSD",1726060905979,23.776884,133.09,132.99,56.5459298]
["bitfinex","SOLUSD",1726060906187,23.776884,133.09,133.0,0.46143114]
["bitfinex","SOLUSD",1726060906475,23.776884,133.09,133.0,0.46251435]
["bitfinex","SOLUSD",1726060906854,23.776884,133.09,132.99,6.5459298]
["bitfinex","SOLUSD",1726060907058,6.4161,133.08,132.99,0.0758298]
["bitfinex","SOLUSD",1726060907367,23.776884,133.07,132.99,0.0758298]
["bitfinex","SOLUSD",1726060908468,15.492,133.06,132.99,0.0758298]
["bitfinex","SOLUSD",1726060908662,23.776884,133.05,132.99,0.0758298]
["bitfinex","SOLUSD",1726060910473,15.492,133.06,132.99,0.0758298]
["bitfinex","SOLUSD",1726060912179,23.776884,133.05,132.99,0.0758298]
["bitfinex","SOLUSD",1726060912882,15.492,133.06,132.99,0.0758298]
["bitfinex","SOLUSD",1726060914088,3.44667171,133.13,133.0,50.0]
["bitfinex","SOLUSD",1726060914089,21.9158,133.11,133.0,50.0]
["bitfinex","SOLUSD",1726060914270,29.4286,133.11,132.99,0.0758298]
["bitfinex","SOLUSD",1726060914994,7.5137,133.09,132.99,0.0758298]
["bitfinex","SOLUSD",1726060915189,24.7918,133.11,132.99,0.0758298]
["bitfinex","SOLUSD",1726060915491,7.5138,133.09,132.99,0.0758298]
["bitfinex","SOLUSD",1726060915669,23.776884,133.08,132.99,0.0758298]
["bitfinex","SOLUSD",1726060915865,40.294584,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060916284,16.5177,133.1,132.99,50.0758298]
["bitfinex","SOLUSD",1726060916991,16.5177,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060917198,24.0309,133.1,132.99,1.50882789]
["bitfinex","SOLUSD",1726060917499,7.5137,133.09,132.99,0.0758298]
["bitfinex","SOLUSD",1726060917713,7.5144,133.08,132.99,0.0758298]
["bitfinex","SOLUSD",1726060917868,31.291784,133.07,132.99,0.0758298]
["bitfinex","SOLUSD",1726060918901,23.776884,133.07,132.99,0.0758298]
["bitfinex","SOLUSD",1726060919799,20.00639643,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060919999,7.514,133.09,132.99,0.0758298]
["bitfinex","SOLUSD",1726060920289,7.5137,133.09,132.99,0.0758298]
["bitfinex","SOLUSD",1726060920488,7.5149,133.07,132.99,0.0758298]
["bitfinex","SOLUSD",1726060920799,7.5144,133.08,132.99,0.0758298]
["bitfinex","SOLUSD",1726060920978,16.5177,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060921289,24.0312,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060921703,16.5177,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060922273,7.5149,133.07,132.99,0.0758298]
["bitfinex","SOLUSD",1726060922774,7.5143,133.08,132.99,0.0758298]
["bitfinex","SOLUSD",1726060922974,16.5177,133.1,132.99,0.0758298]
["bitfinex","SOLUSD",1726060923195,23.776884,133.09,132.99,0.0758298]
["bitfinex","SOLUSD",1726060923506,7.5149,133.07,132.99,0.0758298]
["bitfinex","SOLUSD",1726060923677,23.776884,133.06,132.99,0.0758298]
["bitfinex","SOLUSD",1726060924191,31.292284,133.06,132.99,0.0758298]
["bitfinex","SOLUSD",1726060924881,23.9541,133.05,132.99,0.0758298]
["bitfinex","SOLUSD",1726060925199,23.9541,133.05,132.96,0.347213]
["bitfinex","SOLUSD",1726060925200,7.5175,133.03,132.96,0.347213]
["bitfinex","SOLUSD",1726060925405,23.776884,133.04,132.96,0.347213]
["bitfinex","SOLUSD",1726060925781,23.776884,133.04,132.91,6.705413]
["bitfinex","SOLUSD",1726060926101,7.5193,132.99,132.91,6.705413]
["bitfinex","SOLUSD",1726060926329,23.776884,132.98,132.91,6.705413]
["bitfinex","SOLUSD",1726060927291,16.0998,133.03,132.91,6.705413]
["bitfinex","SOLUSD",1726060927602,16.0998,133.03,132.91,56.705413]
["bitfinex","SOLUSD",1726060927810,16.0998,133.03,132.93,50.0]
["bitfinex","SOLUSD",1726060928010,16.0998,133.03,132.91,56.705413]
["bitfinex","SOLUSD",1726060928307,16.0998,133.03,132.93,50.0]
["bitfinex","SOLUSD",1726060928476,16.0998,133.03,132.91,56.705413]
["bitfinex","SOLUSD",1726060930280,23.776884,133.02,132.91,56.705413]
["bitfinex","SOLUSD",1726060930609,23.776884,133.02,132.91,6.705413]
["bitfinex","SOLUSD",1726060930814,31.294584,133.02,132.91,6.705413]
["bitfinex","SOLUSD",1726060930979,7.5188,133.0,132.91,6.705413]
["bitfinex","SOLUSD",1726060931307,23.776884,132.99,132.91,0.347213]
["bitfinex","SOLUSD",1726060931511,29.997684,132.99,132.91,0.347213]
["bitfinex","SOLUSD",1726060931701,37.517084,132.99,132.91,0.347213]
["bitfinex","SOLUSD",1726060931900,16.0115,132.98,132.91,0.347213]
["bitfinex","SOLUSD",1726060932211,23.776884,132.97,132.91,0.347213]
["bitfinex","SOLUSD",1726060938818,7.521,132.96,132.91,0.347213]
["bitfinex","SOLUSD",1726060938994,31.298884,132.95,132.91,0.347213]
["bitfinex","SOLUSD",1726060939192,23.776884,132.95,132.91,0.347213]
["bitfinex","SOLUSD",1726060939825,23.776884,132.96,132.91,0.347213]
["bitfinex","SOLUSD",1726060940117,23.776884,132.97,132.91,0.347213]
["bitfinex","SOLUSD",1726060940912,31.297384,132.97,132.91,0.347213]
["bitfinex","SOLUSD",1726060941721,7.5211,132.96,132.91,0.347213]
["bitfinex","SOLUSD",1726060942015,23.776884,132.95,132.91,0.347213]
["bitfinex","SOLUSD",1726060942494,16.0115,132.98,132.91,0.347213]
["bitfinex","SOLUSD",1726060943101,23.5315,132.98,132.91,0.347213]
["bitfinex","SOLUSD",1726060943506,7.5206,132.97,132.91,0.347213]
["bitfinex","SOLUSD",1726060943906,23.776884,132.96,132.91,0.347213]
["bitfinex","SOLUSD",1726060944112,7.5217,132.95,132.91,0.347213]
["bitfinex","SOLUSD",1726060944401,23.776884,132.94,132.91,0.347213]
["bitfinex","SOLUSD",1726060944603,23.776884,132.96,132.91,0.347213]
["bitfinex","SOLUSD",1726060944812,16.0115,132.98,132.91,0.347213]
["bitfinex","SOLUSD",1726060945016,23.5314,132.98,132.91,0.347213]
["bitfinex","SOLUSD",1726060945831,16.0115,132.98,132.91,0.347213]
["bitfinex","SOLUSD",1726060946225,23.776884,132.97,132.91,0.347213]
["bitfinex","SOLUSD",1726060947532,16.0115,132.98,132.91,16.042213]
["bitfinex","SOLUSD",1726060947731,15.041,133.01,132.91,17.5461313]
["bitfinex","SOLUSD",1726060947928,15.041,133.01,132.91,66.042213]
["bitfinex","SOLUSD",1726060948231,7.5167,133.04,132.91,66.042213]
["bitfinex","SOLUSD",1726060948232,15.041,133.04,132.93,50.0]
["bitfinex","SOLUSD",1726060948440,22.5058,133.07,132.94,7.98220749]
["bitfinex","SOLUSD",1726060948728,22.5058,133.07,132.96,16.1447]
["bitfinex","SOLUSD",1726060948926,22.5058,133.07,132.97,1.50286458]
["bitfinex","SOLUSD",1726060949228,0.347213,133.09,132.98,7.98003445]
["bitfinex","SOLUSD",1726060949446,0.347213,133.09,133.0,15.6727]
["bitfinex","SOLUSD",1726060949732,0.347213,133.09,133.03,6.1095]
["bitfinex","SOLUSD",1726060957834,23.776884,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060957835,24.261375,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060958336,0.484491,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060963414,0.484491,133.1,133.04,16.1633]
["bitfinex","SOLUSD",1726060971322,0.484491,133.1,133.05,1.36716578]
["bitfinex","SOLUSD",1726060971683,0.484491,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060971823,24.261375,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060972138,0.484491,133.1,133.05,50.0]
["bitfinex","SOLUSD",1726060972351,0.484491,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060974156,24.261375,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060978545,0.484491,133.1,133.03,6.1095]
["bitfinex","SOLUSD",1726060981333,7.998091,133.1,133.02,16.61]
["bitfinex","SOLUSD",1726060982052,23.776884,133.09,133.02,16.61]
["bitfinex","SOLUSD",1726060982234,24.261375,133.1,133.02,16.61]
["bitfinex","SOLUSD",1726060983826,31.774675,133.1,133.02,16.61]
["bitfinex","SOLUSD",1726060985056,24.261375,133.1,133.02,16.61]
["bitfinex","SOLUSD",1726060986941,0.484491,133.1,133.02,16.61]
["bitfinex","SOLUSD",1726060987148,0.484491,133.1,133.02,66.61]
["bitfinex","SOLUSD",1726060987452,0.484491,133.1,133.02,16.61]
["bitfinex","SOLUSD",1726060988351,0.484491,133.1,133.02,66.61]
["bitfinex","SOLUSD",1726060988965,0.484491,133.1,133.03,6.3263]
["bitfinex","SOLUSD",1726060992255,0.484491,133.1,133.03,7.4538408]
["bitfinex","SOLUSD",1726060992661,0.484491,133.1,133.03,6.3263]
["bitfinex","SOLUSD",1726060993270,0.484491,133.1,133.04,55.93085081]
["bitfinex","SOLUSD",1726060993445,0.484491,133.1,133.04,50.0]
["bitfinex","SOLUSD",1726060993644,0.484491,133.1,133.05,5.9307972]
["bitfinex","SOLUSD",1726060993857,0.484491,133.1,133.03,6.3263]
["bitfinex","SOLUSD",1726060995057,0.484491,133.1,133.03,56.3263]
["bitfinex","SOLUSD",1726060995978,0.484491,133.1,133.03,6.3263]
["bitfinex","SOLUSD",1726060997062,15.4033,133.09,132.99,22.1687]
["bitfinex","SOLUSD",1726060997250,31.291184,133.08,132.99,22.1687]
["bitfinex","SOLUSD",1726060997673,23.776884,133.08,132.99,22.1687]
["bitfinex","SOLUSD",1726060997869,7.5167,133.04,132.96,15.7272]
["bitfinex","SOLUSD",1726060998072,15.4033,133.09,132.96,22.1687]
["bitfinex","SOLUSD",1726060998073,23.776884,133.03,132.96,22.1687]
["bitfinex","SOLUSD",1726060998447,23.776884,133.03,132.93,6.1002]
["bitfinex","SOLUSD",1726060999577,23.776884,133.03,132.95,50.0]
["bitfinex","SOLUSD",1726060999777,29.444,133.09,132.95,50.0]
["bitfinex","SOLUSD",1726061000076,21.9303,133.09,132.97,50.0]
["bitfinex","SOLUSD",1726061000779,15.4033,133.09,132.99,50.0]
["bitfinex","SOLUSD",1726061001276,15.4033,133.09,132.98,22.8692]
["bitfinex","SOLUSD",1726061001575,22.9171,133.09,132.98,22.8692]
["bitfinex","SOLUSD",1726061001776,22.9171,133.09,132.99,0.37934016]
["bitfinex","SOLUSD",1726061001777,15.4033,133.09,132.99,0.37934016]
["bitfinex","SOLUSD",1726061001957,15.4033,133.09,132.99,50.37934016]
["bitfinex","SOLUSD",1726061002155,23.776884,133.08,132.99,50.0]
["bitfinex","SOLUSD",1726061002460,23.776884,133.08,132.98,22.8692]
["bitfinex","SOLUSD",1726061003380,7.5148,133.07,132.98,6.2679]
["bitfinex","SOLUSD",1726061003594,23.776884,133.06,132.98,6.2679]
["bitfinex","SOLUSD",1726061003752,31.292484,133.06,132.98,6.2679]
["bitfinex","SOLUSD",1726061003956,23.776884,133.06,132.94,21.482]
["bitfinex","SOLUSD",1726061004157,31.292284,133.06,132.94,21.482]
["bitfinex","SOLUSD",1726061004355,6.4099,133.05,132.94,21.482]
["bitfinex","SOLUSD",1726061004588,23.776884,133.04,132.94,21.482]
["bitfinex","SOLUSD",1726061007091,31.293384,133.04,132.94,6.3894]
["bitfinex","SOLUSD",1726061007264,15.5044,133.03,132.94,6.3894]
["bitfinex","SOLUSD",1726061007466,23.776884,133.02,132.92,0.288612]
["bitfinex","SOLUSD",1726061007861,31.294784,133.02,132.92,0.288612]
["bitfinex","SOLUSD",1726061008668,23.776884,133.02,132.92,0.288612]
["bitfinex","SOLUSD",1726061012767,15.5044,133.03,132.94,50.0]
["bitfinex","SOLUSD",1726061012960,15.5044,133.03,132.96,50.0]
["bitfinex","SOLUSD",1726061013162,16.592,133.07,132.96,65.2561]
["bitfinex","SOLUSD",1726061013681,16.592,133.07,132.96,15.2561]
["bitfinex","SOLUSD",1726061014070,16.592,133.07,132.96,65.2561]
["bitfinex","SOLUSD",1726061014692,16.592,133.07,132.96,15.2561]
["bitfinex","SOLUSD",1726061015193,16.592,133.07,132.97,0.60663672]
["bitfinex","SOLUSD",1726061016193,23.776884,133.06,132.97,0.60663672]
["bitfinex","SOLUSD",1726061017672,23.776884,133.06,132.96,15.2561]
["bitfinex","SOLUSD",1726061018277,23.776884,133.06,132.96,65.2561]
["bitfinex","SOLUSD",1726061018607,23.776884,133.06,132.96,15.2561]
["bitfinex","SOLUSD",1726061019290,23.776884,133.06,132.96,65.2561]
["bitfinex","SOLUSD",1726061019490,23.776884,133.06,132.96,15.2561]
["bitfinex","SOLUSD",1726061022199,31.292784,133.06,132.96,15.2561]
["bitfinex","SOLUSD",1726061024175,23.776884,133.06,132.96,15.2561]
["bitfinex","SOLUSD",1726061025100,16.9750564,133.07,132.96,65.2561]
["bitfinex","SOLUSD",1726061026076,0.3830564,133.07,132.98,50.0]
["bitfinex","SOLUSD",1726061029813,0.3830564,133.07,133.0,50.0]
["bitfinex","SOLUSD",1726061030307,0.3830564,133.07,133.01,1.12974477]
["bitfinex","SOLUSD",1726061030491,0.3830564,133.07,132.98,50.0]
["bitfinex","SOLUSD",1726061030714,0.3830564,133.07,132.99,23.776884]
["bitfinex","SOLUSD",1726061031006,0.3830564,133.07,132.98,50.0]
["bitfinex","SOLUSD",1726061031508,0.3830564,133.07,133.03,6.2067]
["bitfinex","SOLUSD",1726061031677,0.3830564,133.07,133.04,0.68943294]
["bitfinex","SOLUSD",1726061031877,0.3830564,133.07,133.03,6.2067]
["bitfinex","SOLUSD",1726061032196,0.3830564,133.07,133.03,6.89551118]
["bitfinex","SOLUSD",1726061034683,0.3830564,133.07,133.03,6.2067]
["bitfinex","SOLUSD",1726061034890,0.3830564,133.07,133.03,6.89603765]
["bitfinex","SOLUSD",1726061035396,0.3830564,133.07,133.03,6.89698359]
["bitfinex","SOLUSD",1726061035600,0.3830564,133.07,133.03,6.2067]
["bitfinex","SOLUSD",1726061035777,0.3830564,133.07,133.02,15.5391]
["bitfinex","SOLUSD",1726061035985,0.3830564,133.07,132.99,6.087]
["bitfinex","SOLUSD",1726061037405,24.1599404,133.07,132.99,6.087]
["bitfinex","SOLUSD",1726061038485,0.3830564,133.07,133.01,50.0]
["bitfinex","SOLUSD",1726061038799,0.3830564,133.07,133.02,1.50299741]
["bitfinex","SOLUSD",1726061039806,0.3830564,133.07,133.01,50.0]
["bitfinex","SOLUSD",1726061040212,0.3830564,133.07,132.99,56.087]
["bitfinex","SOLUSD",1726061041100,0.3830564,133.07,133.0,1.50265159]
["bitfinex","SOLUSD",1726061041299,0.3830564,133.07,133.01,50.0]
["bitfinex","SOLUSD",1726061041508,0.3830564,133.07,133.02,1.50242566]
["bitfinex","SOLUSD",1726061042811,0.3830564,133.07,133.01,50.0]
["bitfinex","SOLUSD",1726061043408,0.3830564,133.07,132.99,56.087]
["bitfinex","SOLUSD",1726061043826,0.3830564,133.07,133.04,50.0]
["bitfinex","SOLUSD",1726061043989,0.3830564,133.07,133.03,15.0846]
["bitfinex","SOLUSD",1726061044192,0.3830564,133.07,133.04,50.0]
["bitfinex","SOLUSD",1726061046007,0.3830564,133.07,133.03,15.0846]
["bitfinex","SOLUSD",1726061048495,0.3830564,133.07,133.04,50.0]
["bitfinex","SOLUSD",1726061054438,0.3830564,133.07,133.06,50.0]
["bitfinex","SOLUSD",1726061054916,0.3830564,133.07,133.03,65.0846]
["bitfinex","SOLUSD",1726061056412,0.3830564,133.07,133.05,50.0]
["bitfinex","SOLUSD",1726061057111,0.3830564,133.07,133.05,56.2066]
["bitfinex","SOLUSD",1726061057818,0.3830564,133.07,133.06,23.776884]
["bitfinex","SOLUSD",1726061059424,0.1718748,133.09,133.08,50.0]
["bitfinex","SOLUSD",1726061059726,0.1718748,133.09,133.08,128.33436731]
["bitfinex","SOLUSD",1726061061801,0.1718748,133.09,133.08,90.313084]
["bitfinex","SOLUSD",1726061062511,0.1718748,133.09,133.08,50.0]
["bitfinex","SOLUSD",1726061066337,0.1718748,133.09,133.05,72.0517]
["bitfinex","SOLUSD",1726061067015,0.1718748,133.09,133.08,50.0]
["bitfinex","SOLUSD",1726061067829,0.1718748,133.09,133.08,73.776884]
["bitfinex","SOLUSD",1726061068725,0.1718748,133.09,133.08,74.89869785]
["bitfinex","SOLUSD",1726061072407,0.1718748,133.09,133.08,97.48869785]
["bitfinex","SOLUSD",1726061072615,0.1718748,133.12,133.11,50.0]
["bitfinex","SOLUSD",1726061072919,0.1718748,133.12,133.11,98.63624972]
["bitfinex","SOLUSD",1726061074039,0.1718748,133.15,133.14,50.0]
["bitfinex","SOLUSD",1726061076811,0.1718748,133.15,133.14,51.12168192]
["bitfinex","SOLUSD",1726061079031,0.1718748,133.15,133.14,74.89856592]
["bitfinex","SOLUSD",1726061079626,0.1718748,133.15,133.14,50.0]
["bitfinex","SOLUSD",1726061080627,0.1718748,133.15,133.14,51.12683588]
["bitfinex","SOLUSD",1726061080830,0.1718748,133.15,133.14,74.90371988]
["bitfinex","SOLUSD",1726061081135,0.1718748,133.15,133.14,73.776884]
["bitfinex","SOLUSD",1726061086139,0.1718748,133.15,133.14,74.90420264]
["bitfinex","SOLUSD",1726061086351,0.1718748,133.15,133.14,73.776884]
["bitfinex","SOLUSD",1726061087150,0.1718748,133.15,133.12,50.0]
["bitfinex","SOLUSD",1726061087921,0.1718748,133.15,133.08,32.60253336]
["bitfinex","SOLUSD",1726061087922,0.1718748,133.15,133.1,50.0]
["bitfinex","SOLUSD",1726061088152,15.6784748,133.15,133.1,50.0]
["bitfinex","SOLUSD",1726061088352,15.6784748,133.15,133.08,50.0]
["bitfinex","SOLUSD",1726061090656,15.6784748,133.15,133.06,50.0]
["bitfinex","SOLUSD",1726061097366,15.8584,133.13,133.05,0.1718748]
["bitfinex","SOLUSD",1726061097549,23.776884,133.12,133.05,0.1718748]
["bitfinex","SOLUSD",1726061098939,15.8584,133.13,133.05,0.1718748]
["bitfinex","SOLUSD",1726061099136,23.776884,133.12,133.05,0.1718748]
["bitfinex","SOLUSD",1726061100135,15.338,133.11,133.05,0.1718748]
["bitfinex","SOLUSD",1726061100356,6.454,133.1,133.05,0.1718748]
["bitfinex","SOLUSD",1726061105257,15.9035,133.09,133.05,0.1718748]
["bitfinex","SOLUSD",1726061105459,15.9035,133.09,133.03,0.1718748]
["bitfinex","SOLUSD",1726061105460,23.0395,133.07,133.03,0.1718748]
["bitfinex","SOLUSD",1726061105660,23.776884,133.06,133.03,0.1718748]
["bitfinex","SOLUSD",1726061105872,16.3892,133.05,133.03,0.1718748]
["bitfinex","SOLUSD",1726061108384,16.3892,133.05,133.0,0.1718748]
["bitfinex","SOLUSD",1726061108589,23.776884,133.04,133.0,0.1718748]
["bitfinex","SOLUSD",1726061113990,23.776884,133.04,132.97,0.1718748]
["bitfinex","SOLUSD",1726061113991,15.4,133.02,132.97,0.1718748]
["bitfinex","SOLUSD",1726061114579,23.776884,133.01,132.97,0.1718748]
["bitfinex","SOLUSD",1726061114780,23.776884,133.01,132.95,0.1718748]
["bitfinex","SOLUSD",1726061114781,15.9489,133.0,132.95,0.1718748]
["bitfinex","SOLUSD",1726061114970,6.2767,132.98,132.95,0.1718748]
["bitfinex","SOLUSD",1726061116391,6.2767,132.98,132.88,310.3]
["bitfinex","SOLUSD",1726061116392,6.2767,132.98,132.94,0.2218068]
["bitfinex","SOLUSD",1726061125096,15.9489,133.0,132.94,0.2218068]
["bitfinex","SOLUSD",1726061126493,15.9489,133.0,132.95,50.0]
["bitfinex","SOLUSD",1726061127374,15.552,133.03,132.95,50.0]
["bitfinex","SOLUSD",1726061127575,15.552,133.03,132.97,50.0]
["bitfinex","SOLUSD",1726061131977,15.552,133.03,132.98,6.85445474]
["bitfinex","SOLUSD",1726061133388,15.552,133.03,132.97,50.0]
["bitfinex","SOLUSD",1726061133592,15.552,133.03,132.98,6.85599073]
["bitfinex","SOLUSD",1726061133800,15.552,133.03,132.96,6.85599073]
["bitfinex","SOLUSD",1726061134101,15.552,133.03,132.95,50.0]
["bitfinex","SOLUSD",1726061142392,15.552,133.03,132.96,5.93681148]
["bitfinex","SOLUSD",1726061142702,15.552,133.03,132.97,50.0]
["bitfinex","SOLUSD",1726061142993,15.552,133.03,132.97,50.8081156]
["bitfinex","SOLUSD",1726061143199,15.552,133.03,132.98,5.93364175]
["bitfinex","SOLUSD",1726061143379,0.1792012,133.05,132.99,50.83040879]
["bitfinex","SOLUSD",1726061143980,0.1792012,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726061144195,0.1792012,133.05,133.02,0.93356148]
["bitfinex","SOLUSD",1726061144805,0.1792012,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726061145101,0.1792012,133.05,132.97,26.35521463]
["bitfinex","SOLUSD",1726061145102,0.1792012,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726061145298,0.1792012,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726061145518,0.1792012,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726061146113,0.1792012,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726061147503,0.1792012,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726061147911,0.1792012,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726061148411,0.1792012,133.05,133.01,50.0]
["bitfinex","SOLUSD",1726061148790,0.1792012,133.05,133.0,23.776884]
["bitfinex","SOLUSD",1726061150509,0.1792012,133.05,132.99,50.0]
["bitfinex","SOLUSD",1726061154312,0.1792012,133.05,132.97,50.0]
["bitfinex","SOLUSD",1726061154504,0.1792012,133.05,132.95,65.21276587]
["bitfinex","SOLUSD",1726061154715,21.7837,133.04,132.96,5.92685914]
["bitfinex","SOLUSD",1726061154918,21.7837,133.04,132.95,65.21276587]
["bitfinex","SOLUSD",1726061155221,21.7837,133.04,132.97,50.0]
["bitfinex","SOLUSD",1726061161128,21.7837,133.04,132.96,5.92709107]
["bitfinex","SOLUSD",1726061161422,21.7837,133.04,132.96,11.84970761]
["bitfinex","SOLUSD",1726061161586,21.7837,133.04,132.96,5.92709107]
["bitfinex","SOLUSD",1726061162093,21.7837,133.04,132.95,50.0]
["bitfinex","SOLUSD",1726061163306,21.7837,133.04,132.96,5.92351272]
["bitfinex","SOLUSD",1726061164218,15.0471,133.03,132.96,5.92351272]
["bitfinex","SOLUSD",1726061164423,15.0471,133.01,132.94,0.2218068]
["bitfinex","SOLUSD",1726061164622,6.0828,133.0,132.94,0.2218068]
["bitfinex","SOLUSD",1726061164832,15.1017,132.99,132.94,0.2218068]
["bitfinex","SOLUSD",1726061165121,23.776884,132.98,132.94,0.2218068]
["bitfinex","SOLUSD",1726061165323,21.1845,132.97,132.94,0.2218068]
["bitfinex","SOLUSD",1726061166224,23.776884,132.96,132.91,0.200504]
["bitfinex","SOLUSD",1726061167093,21.1845,132.97,132.91,0.200504]
["bitfinex","SOLUSD",1726061168500,21.1845,132.97,132.91,50.200504]
["bitfinex","SOLUSD",1726061169621,21.1845,132.97,132.91,0.200504]
["bitfinex","SOLUSD",1726061174404,15.0277,132.96,132.91,0.200504]
["bitfinex","SOLUSD",1726061174607,6.5002,132.93,132.91,0.200504]
["bitfinex","SOLUSD",1726061174810,15.0277,132.92,132.88,0.200504]
["bitfinex","SOLUSD",1726061175927,15.0277,132.92,132.84,5.9444435]
["bitfinex","SOLUSD",1726061176232,15.0277,132.92,132.88,0.1722616]
["bitfinex","SOLUSD",1726061178511,23.776884,132.91,132.88,0.1722616]
["bitfinex","SOLUSD",1726061179035,15.1235,132.9,132.88,0.1722616]
["bitfinex","SOLUSD",1726061180435,15.1235,132.9,132.85,0.1786806]
["bitfinex","SOLUSD",1726061180436,6.3948,132.89,132.85,0.1786806]
["bitfinex","SOLUSD",1726061180907,40.381284,132.88,132.85,0.1786806]
["bitfinex","SOLUSD",1726061181109,23.776884,132.88,132.83,0.1786806]
["bitfinex","SOLUSD",1726061181339,16.6044,132.87,132.83,0.1786806]
["bitfinex","SOLUSD",1726061181641,23.776884,132.86,132.83,0.1786806]
["bitfinex","SOLUSD",1726061182003,16.6044,132.87,132.83,0.1786806]
["bitfinex","SOLUSD",1726061183231,23.776884,132.86,132.83,0.1786806]
["bitfinex","SOLUSD",1726061186526,23.776884,132.86,132.8,0.1786806]
["bitfinex","SOLUSD",1726061186926,16.6044,132.87,132.8,0.1786806]
["bitfinex","SOLUSD",1726061188751,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061188923,23.776884,132.84,132.8,0.1786806]
["bitfinex","SOLUSD",1726061189644,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061190042,6.123,132.85,132.8,1.68417967]
["bitfinex","SOLUSD",1726061190233,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061190420,6.123,132.85,132.8,1.68445124]
["bitfinex","SOLUSD",1726061190963,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061191133,23.776884,132.84,132.8,0.1786806]
["bitfinex","SOLUSD",1726061191333,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061191743,23.776884,132.84,132.8,0.1786806]
["bitfinex","SOLUSD",1726061192128,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061194230,23.776884,132.84,132.8,0.1786806]
["bitfinex","SOLUSD",1726061194735,6.123,132.85,132.8,0.1786806]
["bitfinex","SOLUSD",1726061195435,23.776884,132.84,132.8,0.1786806]
["bitfinex","SOLUSD",1726061197165,15.1265,132.83,132.8,0.1786806]
["bitfinex","SOLUSD",1726061198138,23.776884,132.82,132.8,0.1786806]
["bitfinex","SOLUSD",1726061198338,15.1265,132.83,132.77,0.1786806]
["bitfinex","SOLUSD",1726061198534,23.776884,132.82,132.77,0.1786806]
["bitfinex","SOLUSD",1726061200248,23.776884,132.82,132.72,50.1786806]
["bitfinex","SOLUSD",1726061200249,23.776884,132.82,132.76,0.2627619]
["bitfinex","SOLUSD",1726061203338,22.7012,132.81,132.76,0.2627619]
["bitfinex","SOLUSD",1726061203653,23.776884,132.8,132.76,0.2627619]
["bitfinex","SOLUSD",1726061206135,22.7012,132.81,132.76,0.2627619]
["bitfinex","SOLUSD",1726061207434,23.776884,132.8,132.76,0.2627619]
["bitfinex","SOLUSD",1726061212652,30.2308,132.81,132.76,0.2627619]
["bitfinex","SOLUSD",1726061212653,22.7012,132.81,132.76,0.2627619]
["bitfinex","SOLUSD",1726061214140,23.776884,132.8,132.76,0.2627619]
["bitfinex","SOLUSD",1726061214557,22.7012,132.81,132.76,0.2627619]
["bitfinex","SOLUSD",1726061215932,23.776884,132.8,132.76,0.2627619]
["bitfinex","SOLUSD",1726061220250,31.306984,132.8,132.76,0.2627619]
["bitfinex","SOLUSD",1726061220861,31.306984,132.8,132.72,0.2418551]
["bitfinex","SOLUSD",1726061220862,7.5307,132.79,132.72,0.2418551]
["bitfinex","SOLUSD",1726061221063,23.776884,132.78,132.72,0.2418551]
["bitfinex","SOLUSD",1726061221568,31.308084,132.78,132.72,0.2418551]
["bitfinex","SOLUSD",1726061221742,23.776884,132.78,132.72,0.2418551]
["bitfinex","SOLUSD",1726061222566,23.776884,132.79,132.72,0.2418551]
["bitfinex","SOLUSD",1726061223064,7.5313,132.78,132.72,0.2418551]
["bitfinex","SOLUSD",1726061223262,23.776884,132.77,132.72,0.2418551]
["bitfinex","SOLUSD",1726061224055,15.1628,132.77,132.72,0.2418551]
["bitfinex","SOLUSD",1726061224243,23.776884,132.76,132.72,0.2418551]
["bitfinex","SOLUSD",1726061225384,23.776884,132.76,132.68,0.2418551]
["bitfinex","SOLUSD",1726061225671,37.309284,132.76,132.68,0.2418551]
["bitfinex","SOLUSD",1726061226544,7.5331,132.75,132.68,0.2418551]
["bitfinex","SOLUSD",1726061226745,23.776884,132.74,132.68,0.2418551]
["bitfinex","SOLUSD",1726061227045,29.776884,132.76,132.68,0.2418551]
["bitfinex","SOLUSD",1726061227852,6.0,132.76,132.68,0.2418551]
["bitfinex","SOLUSD",1726061228045,15.1628,132.77,132.68,0.2418551]
["bitfinex","SOLUSD",1726061228463,15.1628,132.77,132.68,1.74567184]
["bitfinex","SOLUSD",1726061228669,15.1628,132.77,132.68,1.74567183]
["bitfinex","SOLUSD",1726061228858,15.1628,132.77,132.68,0.2418551]
["bitfinex","SOLUSD",1726061229453,15.1628,132.77,132.69,15.397]
["bitfinex","SOLUSD",1726061230671,23.776884,132.76,132.69,15.397]
["bitfinex","SOLUSD",1726061230861,6.4598551,132.81,132.7,6.2635]
["bitfinex","SOLUSD",1726061232471,23.776884,132.8,132.7,6.2635]
["bitfinex","SOLUSD",1726061236394,15.4582,132.79,132.68,5.88472003]
["bitfinex","SOLUSD",1726061236559,23.776884,132.78,132.68,0.2418551]
["bitfinex","SOLUSD",1726061239289,15.4582,132.79,132.69,21.2063]
["bitfinex","SOLUSD",1726061239590,0.2418551,132.81,132.7,50.0]
["bitfinex","SOLUSD",1726061239786,6.2721,132.8,132.69,21.2063]
["bitfinex","SOLUSD",1726061240166,16.6041,132.79,132.68,0.2418551]
["bitfinex","SOLUSD",1726061240598,7.5312,132.78,132.68,0.2418551]
["bitfinex","SOLUSD",1726061240772,16.6041,132.79,132.68,0.2418551]
["bitfinex","SOLUSD",1726061241183,0.2418551,132.81,132.68,0.2418551]
["bitfinex","SOLUSD",1726061241184,0.2418551,132.81,132.69,72.6575]
["bitfinex","SOLUSD",1726061242168,0.2418551,132.81,132.73,15.5521]
["bitfinex","SOLUSD",1726061242392,0.2418551,132.81,132.73,65.5521]
["bitfinex","SOLUSD",1726061243067,0.2418551,132.81,132.76,6.0457]
["bitfinex","SOLUSD",1726061243475,0.2418551,132.81,132.78,16.2503]
["bitfinex","SOLUSD",1726061243690,0.2418551,132.81,132.79,1.50565208]
["bitfinex","SOLUSD",1726061243900,0.2418551,132.81,132.79,1.50508515]
["bitfinex","SOLUSD",1726061244377,0.2418551,132.81,132.78,16.2503]
["bitfinex","SOLUSD",1726061247389,0.2418551,132.81,132.76,6.0457]
["bitfinex","SOLUSD",1726061256196,0.2418551,132.81,132.77,1.5036351]
["bitfinex","SOLUSD",1726061256502,0.2418551,132.81,132.76,6.0457]
["bitfinex","SOLUSD",1726061256675,0.2418551,132.81,132.76,56.0457]
["bitfinex","SOLUSD",1726061258320,0.2418551,132.81,132.76,6.0457]
["bitfinex","SOLUSD",1726061260321,0.2418551,132.81,132.74,15.9762]
["bitfinex","SOLUSD",1726061260783,16.1484,132.85,132.74,15.9762]
["bitfinex","SOLUSD",1726061260989,0.2030468,132.81,132.74,15.9762]
["bitfinex","SOLUSD",1726061262425,0.2030468,132.81,132.75,0.61312928]
["bitfinex","SOLUSD",1726061262710,0.2030468,132.81,132.74,65.9762]
["bitfinex","SOLUSD",1726061266712,0.2030468,132.81,132.75,1.50550867]
["bitfinex","SOLUSD",1726061266896,0.2030468,132.81,132.76,73.776884]
["bitfinex","SOLUSD",1726061267584,0.2030468,132.81,132.77,1.50528189]
["bitfinex","SOLUSD",1726061268917,0.2030468,132.81,132.76,73.776884]
["bitfinex","SOLUSD",1726061269097,0.2030468,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726061269998,0.2030468,132.81,132.76,73.776884]
["bitfinex","SOLUSD",1726061271316,0.2030468,132.81,132.78,50.0]
["bitfinex","SOLUSD",1726061273113,0.2030468,132.81,132.79,30.402584]
["bitfinex","SOLUSD",1726061273642,0.2030468,132.81,132.79,6.6257]
["bitfinex","SOLUSD",1726061275694,0.2030468,132.81,132.76,56.2109]
["bitfinex","SOLUSD",1726061277819,0.2030468,132.81,132.76,50.0]
["bitfinex","SOLUSD",1726061278013,0.2030468,132.81,132.74,65.9762]
["bitfinex","SOLUSD",1726061279519,0.2030468,132.81,132.73,6.0719]
["bitfinex","SOLUSD",1726061280417,0.2030468,132.81,132.7,65.5609]
["bitfinex","SOLUSD",1726061280418,22.2966,132.8,132.7,65.5609]
["bitfinex","SOLUSD",1726061280629,23.776884,132.79,132.7,65.5609]
["bitfinex","SOLUSD",1726061282431,23.776884,132.79,132.7,50.0]
["bitfinex","SOLUSD",1726061282598,23.776884,132.79,132.69,6.351]
["bitfinex","SOLUSD",1726061282795,23.776884,132.79,132.69,16.1134119]
["bitfinex","SOLUSD",1726061283223,23.776884,132.79,132.69,16.11321567]
["bitfinex","SOLUSD",1726061283932,23.776884,132.79,132.7,50.0]
["bitfinex","SOLUSD",1726061285000,23.776884,132.79,132.68,69.25608211]
["bitfinex","SOLUSD",1726061285222,15.9069,132.78,132.69,5.62662054]
["bitfinex","SOLUSD",1726061285410,23.776884,132.77,132.69,5.62662054]
["bitfinex","SOLUSD",1726061285921,15.9069,132.78,132.7,50.0]
["bitfinex","SOLUSD",1726061286104,15.9069,132.78,132.71,1.50478618]
["bitfinex","SOLUSD",1726061286297,15.9069,132.78,132.71,5.62698146]
["bitfinex","SOLUSD",1726061286497,15.9069,132.78,132.71,9.76270627]
["bitfinex","SOLUSD",1726061286925,15.9069,132.78,132.73,50.0]
["bitfinex","SOLUSD",1726061287418,15.9069,132.78,132.71,50.0]
["bitfinex","SOLUSD",1726061288528,15.9069,132.78,132.68,19.25848038]
["bitfinex","SOLUSD",1726061288529,15.9069,132.78,132.69,50.0]
["bitfinex","SOLUSD",1726061289233,15.9069,132.78,132.7,5.6310962]
["bitfinex","SOLUSD",1726061289432,15.9069,132.78,132.7,5.6311895]
["bitfinex","SOLUSD",1726061289932,15.9069,132.78,132.71,50.0]
["bitfinex","SOLUSD",1726061297421,15.9069,132.78,132.69,50.0]
["bitfinex","SOLUSD",1726061297623,15.9069,132.78,132.7,5.62781432]
["bitfinex","SOLUSD",1726061298629,15.9069,132.78,132.72,50.0]
["bitfinex","SOLUSD",1726061299020,15.9069,132.78,132.74,50.0]
["bitfinex","SOLUSD",1726061299549,0.2030468,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726061299730,0.2030468,132.8,132.78,50.0]
["bitfinex","SOLUSD",1726061308243,0.2030468,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726061316356,0.2030468,132.8,132.76,65.26395176]
["bitfinex","SOLUSD",1726061321442,15.0157,132.85,132.76,65.26395176]
["bitfinex","SOLUSD",1726061321644,0.2100245,132.8,132.76,65.26395176]
["bitfinex","SOLUSD",1726061322834,0.2100245,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726061323236,0.2100245,132.8,132.79,96.366884]
["bitfinex","SOLUSD",1726061323732,0.2100245,132.8,132.79,96.91498898]
["bitfinex","SOLUSD",1726061324151,0.2100245,132.8,132.79,120.744447]
["bitfinex","SOLUSD",1726061324532,0.2100245,132.8,132.79,126.36744066]
["bitfinex","SOLUSD",1726061324736,0.2100245,132.8,132.79,125.81933568]
["bitfinex","SOLUSD",1726061325042,0.2100245,132.8,132.79,120.19634202]
["bitfinex","SOLUSD",1726061325455,0.2100245,132.8,132.79,73.776884]
["bitfinex","SOLUSD",1726061329641,0.2100245,132.8,132.79,50.0]
["bitfinex","SOLUSD",1726061338263,0.2100245,132.8,132.77,50.0]
["bitfinex","SOLUSD",1726061339161,0.2100245,132.8,132.75,50.0]
["bitfinex","SOLUSD",1726061340267,0.2100245,132.8,132.74,11.24120893]
["bitfinex","SOLUSD",1726061340458,0.2100245,132.8,132.73,57.77607334]
["bitfinex","SOLUSD",1726061341266,0.2100245,132.8,132.74,1.5058951]
["bitfinex","SOLUSD",1726061341480,0.2100245,132.8,132.73,57.77607334]
["bitfinex","SOLUSD",1726061341763,0.2100245,132.8,132.76,50.0]
["bitfinex","SOLUSD",1726061345468,0.2100245,132.8,132.74,65.26761134]
["bitfinex","SOLUSD",1726061346141,6.3346245,132.8,132.74,50.0]
["bitfinex","SOLUSD",1726061347362,15.1858,132.79,132.73,19.00892066]
["bitfinex","SOLUSD",1726061347542,15.1858,132.79,132.73,7.77607334]
["bitfinex","SOLUSD",1726061347744,15.1858,132.79,132.72,50.0]
["bitfinex","SOLUSD",1726061348371,15.1858,132.79,132.7,76.63287356]
["bitfinex","SOLUSD",1726061348781,15.1858,132.79,132.7,65.40002624]
["bitfinex","SOLUSD",1726061349095,15.1858,132.79,132.7,50.1324149]
["bitfinex","SOLUSD",1726061349264,16.1846,132.77,132.7,50.1324149]
["bitfinex","SOLUSD",1726061349772,23.776884,132.78,132.7,50.1324149]
["bitfinex","SOLUSD",1726061349773,16.1846,132.75,132.7,0.1324149]
["bitfinex","SOLUSD",1726061349961,23.776884,132.74,132.7,0.1324149]
["bitfinex","SOLUSD",1726061350481,6.2329,132.72,132.7,0.1324149]
["bitfinex","SOLUSD",1726061351492,6.2329,132.72,132.67,0.1712197]
["bitfinex","SOLUSD",1726061351493,15.9136,132.71,132.67,0.1712197]
["bitfinex","SOLUSD",1726061351688,39.690484,132.71,132.67,0.1712197]
["bitfinex","SOLUSD",1726061352486,39.690484,132.71,132.65,0.1712197]
["bitfinex","SOLUSD",1726061352789,22.8873,132.7,132.65,0.1712197]
["bitfinex","SOLUSD",1726061352962,23.776884,132.69,132.65,0.1712197]
["bitfinex","SOLUSD",1726061353466,16.5862,132.68,132.65,0.1712197]
["bitfinex","SOLUSD",1726061354685,23.776884,132.67,132.65,0.1712197]
["bitfinex","SOLUSD",1726061354877,16.5862,132.68,132.65,0.1712197]
["bitfinex","SOLUSD",1726061355482,23.776884,132.67,132.65,0.1712197]
["bitfinex","SOLUSD",1726061355987,23.776884,132.67,132.62,0.1712197]
["bitfinex","SOLUSD",1726061361714,23.776884,132.67,132.6,0.1712197]
["bitfinex","SOLUSD",1726061361715,23.153,132.65,132.6,0.1712197]
["bitfinex","SOLUSD",1726061361877,15.6144,132.65,132.6,0.1712197]
["bitfinex","SOLUSD",1726061362071,23.776884,132.64,132.6,0.1712197]
["bitfinex","SOLUSD",1726061362879,23.776884,132.64,132.53,310.3]
["bitfinex","SOLUSD",1726061363074,23.776884,132.64,132.6,0.1632904]
["bitfinex","SOLUSD",1726061364102,15.6144,132.65,132.6,0.1632904]
["bitfinex","SOLUSD",1726061367023,23.776884,132.64,132.6,0.1632904]
["bitfinex","SOLUSD",1726061369711,16.1432,132.63,132.6,0.1632904]
["bitfinex","SOLUSD",1726061370007,6.1687,132.61,132.6,0.1632904]
["bitfinex","SOLUSD",1726061370381,16.1432,132.6,132.57,0.1914656]
["bitfinex","SOLUSD",1726061377298,23.776884,132.59,132.57,0.1914656]
["bitfinex","SOLUSD",1726061379728,23.776884,132.59,132.54,0.1914656]
["bitfinex","SOLUSD",1726061380424,15.0713,132.58,132.54,0.1914656]
["bitfinex","SOLUSD",1726061380642,23.776884,132.57,132.54,0.1914656]
["bitfinex","SOLUSD",1726061381998,6.2951,132.56,132.54,0.1914656]
["bitfinex","SOLUSD",1726061384607,15.0713,132.58,132.54,0.1914656]
["bitfinex","SOLUSD",1726061400717,23.776884,132.57,132.54,0.1914656]
["bitfinex","SOLUSD",1726061401644,23.776884,132.57,132.51,0.1914656]
["bitfinex","SOLUSD",1726061401645,7.5449,132.54,132.51,0.1914656]
["bitfinex","SOLUSD",1726061401934,23.776884,132.57,132.51,0.1914656]
["bitfinex","SOLUSD",1726061401935,22.297,132.56,132.51,0.1914656]
["bitfinex","SOLUSD",1726061402134,23.776884,132.55,132.51,0.1914656]
["bitfinex","SOLUSD",1726061406638,16.2384,132.56,132.51,0.1914656]
["bitfinex","SOLUSD",1726061408445,6.3151,132.59,132.51,0.1914656]
["bitfinex","SOLUSD",1726061409520,7.5426,132.58,132.51,0.1914656]
["bitfinex","SOLUSD",1726061409724,15.6766,132.57,132.51,0.1914656]
["bitfinex","SOLUSD",1726061410239,3.5098261,132.6,132.51,50.1914656]
["bitfinex","SOLUSD",1726061410547,19.46993105,132.61,132.51,0.1914656]
["bitfinex","SOLUSD",1726061410844,22.3927,132.58,132.51,0.1914656]
["bitfinex","SOLUSD",1726061411141,29.9354,132.58,132.51,0.1914656]
["bitfinex","SOLUSD",1726061411643,23.776884,132.57,132.51,0.1914656]
["bitfinex","SOLUSD",1726061413146,15.8631,132.58,132.51,0.1914656]
["bitfinex","SOLUSD",1726061413646,6.4724,132.57,132.51,0.1914656]
["bitfinex","SOLUSD",1726061414443,7.5438,132.56,132.51,0.1914656]
["bitfinex","SOLUSD",1726061414629,23.776884,132.55,132.51,0.1914656]
["bitfinex","SOLUSD",1726061415427,23.776884,132.55,132.48,0.1914656]
["bitfinex","SOLUSD",1726061415650,16.2286,132.55,132.48,0.1914656]
["bitfinex","SOLUSD",1726061415858,23.776884,132.54,132.48,0.1914656]
["bitfinex","SOLUSD",1726061416527,31.321784,132.54,132.48,0.1914656]
["bitfinex","SOLUSD",1726061416734,34.78385491,132.54,132.48,0.1914656]
["bitfinex","SOLUSD",1726061417054,15.9365,132.5,132.44,0.2200414]
["bitfinex","SOLUSD",1726061417423,23.776884,132.49,132.44,0.2200414]
["bitfinex","SOLUSD",1726061419059,23.776884,132.49,132.41,0.2011487]
["bitfinex","SOLUSD",1726061419272,7.5495,132.46,132.41,0.2011487]
["bitfinex","SOLUSD",1726061419595,33.776884,132.49,132.38,0.2011487]
["bitfinex","SOLUSD",1726061419596,23.0396,132.44,132.38,0.2011487]
["bitfinex","SOLUSD",1726061419732,23.776884,132.43,132.38,0.2011487]
["bitfinex","SOLUSD",1726061420439,23.776884,132.43,132.38,0.1931395]
["bitfinex","SOLUSD",1726061422537,6.4056,132.42,132.33,0.3123192]
["bitfinex","SOLUSD",1726061422731,23.776884,132.41,132.33,0.3123192]
["bitfinex","SOLUSD",1726061423569,15.9913,132.4,132.33,0.3123192]
["bitfinex","SOLUSD",1726061423868,23.776884,132.39,132.33,0.3123192]
["bitfinex","SOLUSD",1726061424237,23.776884,132.39,132.28,0.3123192]
["bitfinex","SOLUSD",1726061424435,6.1213,132.38,132.28,0.3123192]
["bitfinex","SOLUSD",1726061424671,15.9913,132.36,132.28,0.3123192]
["bitfinex","SOLUSD",1726061424959,23.776884,132.35,132.28,0.3123192]
["bitfinex","SOLUSD",1726061425169,7.5581,132.31,132.23,0.3123192]
["bitfinex","SOLUSD",1726061425335,15.9913,132.3,132.23,0.3123192]
["bitfinex","SOLUSD",1726061425534,23.776884,132.29,132.23,0.3123192]
["bitfinex","SOLUSD",1726061426346,15.9913,132.3,132.23,0.3123192]
["bitfinex","SOLUSD",1726061426754,7.5598,132.28,132.19,0.3123192]
["bitfinex","SOLUSD",1726061426962,16.2447,132.29,132.19,0.3123192]
["bitfinex","SOLUSD",1726061427269,16.2447,132.29,132.14,0.3123192]
["bitfinex","SOLUSD",1726061427270,10.0,132.25,132.14,0.2862639]
["bitfinex","SOLUSD",1726061427641,40.107384,132.24,132.09,0.3451229]
["bitfinex","SOLUSD",1726061427841,10.0,132.21,132.09,0.3451229]
["bitfinex","SOLUSD",1726061428044,23.776884,132.2,132.09,0.3451229]
["bitfinex","SOLUSD",1726061428267,7.5664,132.17,132.03,0.3451229]
["bitfinex","SOLUSD",1726061428443,23.776884,132.16,132.03,0.3451229]
["bitfinex","SOLUSD",1726061428863,23.776884,132.17,132.03,0.3451229]
["bitfinex","SOLUSD",1726061429448,7.5672,132.15,132.03,0.3451229]
["bitfinex","SOLUSD",1726061429639,15.4368,132.13,132.03,0.3451229]
["bitfinex","SOLUSD",1726061429839,23.776884,132.12,132.03,0.3451229]
["bitfinex","SOLUSD",1726061430268,23.776884,132.12,131.98,0.3451229]
["bitfinex","SOLUSD",1726061431471,31.346284,132.12,131.98,0.3451229]
["bitfinex","SOLUSD",1726061431677,23.776884,132.12,131.98,0.3451229]
["bitfinex","SOLUSD",1726061431874,1.31180945,132.11,131.98,0.3451229]
["bitfinex","SOLUSD",1726061432073,1.31180945,132.11,132.02,50.0]
["bitfinex","SOLUSD",1726061432252,7.8334798,132.12,132.04,50.0]
["bitfinex","SOLUSD",1726061432451,0.3451229,132.17,132.05,4.70200263]
["bitfinex","SOLUSD",1726061432659,0.3451229,132.17,132.03,50.0]
["bitfinex","SOLUSD",1726061432865,0.3451229,132.17,132.02,6.1051]
["bitfinex","SOLUSD",1726061433662,0.3451229,132.17,131.98,0.3451229]
["bitfinex","SOLUSD",1726061433663,10.3451229,132.17,131.98,0.3451229]
["bitfinex","SOLUSD",1726061433868,14.45139557,132.16,131.98,0.3451229]
["bitfinex","SOLUSD",1726061434170,7.5672,132.15,131.98,0.3451229]
["bitfinex","SOLUSD",1726061434380,7.5701,132.1,131.98,0.3451229]
["bitfinex","SOLUSD",1726061434669,14.45139557,132.16,131.98,0.3451229]
["bitfinex","SOLUSD",1726061434670,23.776884,132.09,131.98,0.3451229]
["bitfinex","SOLUSD",1726061435160,15.5102,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061435852,23.0779,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061436050,7.5685,132.13,131.98,0.3451229]
["bitfinex","SOLUSD",1726061436467,15.5102,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061436671,23.776884,132.13,131.98,0.3451229]
["bitfinex","SOLUSD",1726061436871,15.5102,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061437081,7.5684,132.13,131.98,0.3451229]
["bitfinex","SOLUSD",1726061437257,15.5102,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061437457,23.078,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061437768,15.5102,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061438155,23.078,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061438367,23.776884,132.13,131.98,0.3451229]
["bitfinex","SOLUSD",1726061438565,15.5102,132.14,131.98,0.3451229]
["bitfinex","SOLUSD",1726061439001,15.5102,132.14,131.99,56.2869]
["bitfinex","SOLUSD",1726061439162,14.45139557,132.16,131.99,56.2869]
["bitfinex","SOLUSD",1726061439163,14.45139557,132.16,132.02,50.0]
["bitfinex","SOLUSD",1726061439369,7.82279557,132.16,132.02,50.0]
["bitfinex","SOLUSD",1726061439668,0.3451229,132.17,132.02,50.0]
["bitfinex","SOLUSD",1726061440284,0.3451229,132.17,132.04,50.0]
["bitfinex","SOLUSD",1726061440581,0.3451229,132.17,132.02,50.0]
["bitfinex","SOLUSD",1726061440973,0.3451229,132.17,132.05,50.0]
["bitfinex","SOLUSD",1726061441370,0.3451229,132.17,132.03,50.0]
["bitfinex","SOLUSD",1726061441582,0.3451229,132.17,131.99,22.3914]
["bitfinex","SOLUSD",1726061441801,7.5666,132.16,131.99,22.3914]
["bitfinex","SOLUSD",1726061442107,0.3451229,132.17,132.0,50.0]
["bitfinex","SOLUSD",1726061442391,0.3451229,132.17,132.04,50.0]
["bitfinex","SOLUSD",1726061443068,0.3451229,132.17,132.06,50.0]
["bitfinex","SOLUSD",1726061443277,0.3451229,132.17,132.03,50.0]
["bitfinex","SOLUSD",1726061443663,0.3451229,132.17,132.05,50.0]
["bitfinex","SOLUSD",1726061444172,0.3451229,132.17,132.02,38.6419803]
["bitfinex","SOLUSD",1726061444173,0.3451229,132.17,132.07,50.0]
["bitfinex","SOLUSD",1726061444563,0.3451229,132.17,132.05,50.0]
["bitfinex","SOLUSD",1726061445176,0.3451229,132.17,132.07,50.0]
["bitfinex","SOLUSD",1726061445573,0.3451229,132.17,132.09,56.4382]
["bitfinex","SOLUSD",1726061446187,0.3451229,132.17,132.0,23.776884]
["bitfinex","SOLUSD",1726061446188,0.3451229,132.17,132.05,50.0]
["bitfinex","SOLUSD",1726061446689,0.3451229,132.17,132.04,6.4502]
["bitfinex","SOLUSD",1726061447469,7.9116229,132.17,132.04,6.4502]
["bitfinex","SOLUSD",1726061447669,7.9116229,132.17,132.02,50.0]
["bitfinex","SOLUSD",1726061447670,29.826784,132.16,132.02,50.0]
["bitfinex","SOLUSD",1726061448066,23.776884,132.16,132.05,50.0]
["bitfinex","SOLUSD",1726061448276,0.3451229,132.17,132.05,50.0]
["bitfinex","SOLUSD",1726061449486,0.3451229,132.17,132.03,50.0]
["bitfinex","SOLUSD",1726061449688,0.3451229,132.17,132.08,56.2453]
["bitfinex","SOLUSD",1726061449873,0.3451229,132.17,132.11,50.0]
["bitfinex","SOLUSD",1726061450191,0.3451229,132.17,132.08,56.2453]
["bitfinex","SOLUSD",1726061450380,0.3451229,132.17,132.08,6.2453]
["bitfinex","SOLUSD",1726061450591,0.3451229,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726061450878,0.3451229,132.17,132.08,6.2453]
["bitfinex","SOLUSD",1726061451299,0.3451229,132.17,132.03,50.0]
["bitfinex","SOLUSD",1726061451486,15.7592,132.16,132.03,50.0]
["bitfinex","SOLUSD",1726061451799,15.7592,132.16,132.02,6.2405]
["bitfinex","SOLUSD",1726061451800,0.3451229,132.17,132.09,50.0]
["bitfinex","SOLUSD",1726061452116,0.3451229,132.17,132.12,50.0]
["bitfinex","SOLUSD",1726061452286,0.3451229,132.17,132.1,50.0]
["bitfinex","SOLUSD",1726061452610,0.3451229,132.17,132.12,50.0]
["bitfinex","SOLUSD",1726061453689,0.3451229,132.17,132.1,56.0471]
["bitfinex","SOLUSD",1726061453903,0.3451229,132.17,132.16,88.6419803]
["bitfinex","SOLUSD",1726061454085,0.3451229,132.22,132.19,50.0]
["bitfinex","SOLUSD",1726061454284,0.3451229,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726061454887,0.3451229,132.22,132.21,50.86817325]
["bitfinex","SOLUSD",1726061455108,0.3451229,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726061455810,0.3451229,132.22,132.17,65.7642]
["bitfinex","SOLUSD",1726061456104,0.3451229,132.22,132.18,23.776884]
["bitfinex","SOLUSD",1726061456289,0.3451229,132.22,132.21,50.0]
["bitfinex","SOLUSD",1726061456491,0.3451229,132.22,132.17,65.7642]
["bitfinex","SOLUSD",1726061456915,0.3451229,132.22,132.16,6.5913]
["bitfinex","SOLUSD",1726061457487,0.3451229,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726061457982,0.3451229,132.22,132.16,56.5913]
["bitfinex","SOLUSD",1726061458397,0.3451229,132.22,132.12,66.0981]
["bitfinex","SOLUSD",1726061458798,0.3451229,132.22,132.14,50.0]
["bitfinex","SOLUSD",1726061459185,0.3451229,132.22,132.12,66.0981]
["bitfinex","SOLUSD",1726061459714,0.3451229,132.22,132.12,50.0]
["bitfinex","SOLUSD",1726061460382,30.7121069,132.22,132.08,50.0]
["bitfinex","SOLUSD",1726061460583,30.7121069,132.22,132.1,50.0]
["bitfinex","SOLUSD",1726061461009,6.9352229,132.22,132.12,50.0]
["bitfinex","SOLUSD",1726061461598,0.3451229,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726061461798,0.3451229,132.22,132.13,73.776884]
["bitfinex","SOLUSD",1726061461982,0.3451229,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726061462409,0.3451229,132.22,132.18,50.0]
["bitfinex","SOLUSD",1726061462718,0.3451229,132.22,132.16,73.776884]
["bitfinex","SOLUSD",1726061462917,0.3451229,132.22,132.16,50.0]
["bitfinex","SOLUSD",1726061463089,0.3451229,132.22,132.15,50.0]
["bitfinex","SOLUSD",1726061463612,0.3451229,132.22,132.13,62.5712478]
["bitfinex","SOLUSD",1726061463791,0.3451229,132.22,132.12,50.0]
["bitfinex","SOLUSD",1726061463989,0.3451229,132.22,132.14,50.0]
["bitfinex","SOLUSD",1726061464184,0.3451229,132.22,132.12,50.0]
["bitfinex","SOLUSD",1726061464388,0.3451229,132.22,132.1,50.0]
["bitfinex","SOLUSD",1726061464916,6.2312,132.2,132.08,50.0]
["bitfinex","SOLUSD",1726061465090,23.776884,132.19,132.06,50.0]
["bitfinex","SOLUSD",1726061465415,6.2312,132.2,132.1,50.0]
["bitfinex","SOLUSD",1726061465587,6.2312,132.2,132.07,50.0]
["bitfinex","SOLUSD",1726061465789,23.776884,132.19,132.05,7.83747042]
["bitfinex","SOLUSD",1726061465986,31.342284,132.19,132.04,50.0]
["bitfinex","SOLUSD",1726061466191,23.776884,132.19,132.04,50.0]
["bitfinex","SOLUSD",1726061466398,24.1506,132.15,132.03,0.3451229]
["bitfinex","SOLUSD",1726061466690,31.344784,132.14,132.03,0.3451229]
["bitfinex","SOLUSD",1726061466886,7.5683,132.13,132.03,0.3451229]
["bitfinex","SOLUSD",1726061467105,23.776884,132.12,132.03,0.3451229]
["bitfinex","SOLUSD",1726061467611,16.5834,132.15,132.03,50.3451229]
["bitfinex","SOLUSD",1726061467797,23.776884,132.14,132.03,0.3451229]
["bitfinex","SOLUSD",1726061468204,23.776884,132.14,132.03,50.3451229]
["bitfinex","SOLUSD",1726061468405,16.5834,132.15,132.03,50.3451229]
["bitfinex","SOLUSD",1726061469218,16.5834,132.15,132.05,50.0]
["bitfinex","SOLUSD",1726061469419,16.5834,132.15,132.03,50.3451229]
["bitfinex","SOLUSD",1726061469729,16.5834,132.15,132.04,6.00007464]
["bitfinex","SOLUSD",1726061470025,6.5042,132.14,132.03,0.3451229]
["bitfinex","SOLUSD",1726061470319,7.5687,132.13,132.03,0.3451229]
["bitfinex","SOLUSD",1726061470525,7.5694,132.11,132.03,0.3451229]
["bitfinex","SOLUSD",1726061470898,23.776884,132.1,132.03,0.3451229]
["bitfinex","SOLUSD",1726061471210,6.5042,132.14,132.03,0.3451229]
["bitfinex","SOLUSD",1726061471513,23.776884,132.13,132.03,0.3451229]
["bitfinex","SOLUSD",1726061471694,7.5689,132.12,132.03,0.3451229]
["bitfinex","SOLUSD",1726061471894,23.776884,132.11,132.03,0.3451229]
["bitfinex","SOLUSD",1726061472097,23.776884,132.13,132.03,0.3451229]
["bitfinex","SOLUSD",1726061472302,7.5712,132.08,131.99,5.99924306]
["bitfinex","SOLUSD",1726061472524,14.2341,132.06,131.98,0.3451229]
["bitfinex","SOLUSD",1726061472819,23.776884,132.05,131.98,0.3451229]
["bitfinex","SOLUSD",1726061473198,16.0118,132.04,131.98,0.3451229]
["bitfinex","SOLUSD",1726061473413,16.0118,132.04,131.93,0.3451229]
["bitfinex","SOLUSD",1726061473414,23.776884,132.03,131.93,0.3451229]
["bitfinex","SOLUSD",1726061473601,6.9583,132.01,131.87,18.36869781]
["bitfinex","SOLUSD",1726061473804,23.776884,132.0,131.89,6.69213657]
["bitfinex","SOLUSD",1726061474012,23.776884,132.0,131.89,12.70970848]
["bitfinex","SOLUSD",1726061474421,23.776884,132.0,131.89,6.01757191]
["bitfinex","SOLUSD",1726061474998,23.776884,132.0,131.87,0.3451229]
["bitfinex","SOLUSD",1726061475804,23.776884,132.0,131.88,50.0]
["bitfinex","SOLUSD",1726061476412,23.776884,132.0,131.89,50.0]
["bitfinex","SOLUSD",1726061476624,23.776884,132.0,131.9,50.0]
["bitfinex","SOLUSD",1726061476802,6.9583,132.01,131.92,50.0]
["bitfinex","SOLUSD",1726061477005,6.6618,132.02,131.9,75.46376358]
["bitfinex","SOLUSD",1726061477219,6.6618,132.02,131.87,125.80888648]
["bitfinex","SOLUSD",1726061477400,6.6618,132.02,131.87,75.80888648]
["bitfinex","SOLUSD",1726061477807,6.6618,132.02,131.87,0.3451229]
["bitfinex","SOLUSD",1726061478048,6.6618,132.02,131.88,50.0]
["bitfinex","SOLUSD",1726061478329,6.6618,132.02,131.87,0.3451229]
["bitfinex","SOLUSD",1726061478533,23.776884,132.01,131.87,0.3451229]
["bitfinex","SOLUSD",1726061479008,23.776884,132.01,131.88,50.0]
["bitfinex","SOLUSD",1726061479413,23.776884,132.01,131.87,0.3451229]
["bitfinex","SOLUSD",1726061479414,6.6618,132.02,131.87,125.80888648]
["bitfinex","SOLUSD",1726061479925,6.6618,132.02,131.89,50.0]
["bitfinex","SOLUSD",1726061480112,6.6618,132.02,131.87,125.80888648]
["bitfinex","SOLUSD",1726061480319,6.6618,132.02,131.87,0.3451229]
["bitfinex","SOLUSD",1726061480505,6.6618,132.02,131.87,50.3451229]
["bitfinex","SOLUSD",1726061480705,6.6618,132.02,131.89,50.0]
["bitfinex","SOLUSD",1726061481309,6.6618,132.02,131.93,50.0]
["bitfinex","SOLUSD",1726061482213,6.6618,132.02,131.91,125.46376358]
["bitfinex","SOLUSD",1726061482425,6.6618,132.02,131.89,50.0]
["bitfinex","SOLUSD",1726061482614,6.6618,132.02,131.93,50.0]
["bitfinex","SOLUSD",1726061482811,6.6618,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726061483028,16.9054229,132.06,131.97,50.0]
["bitfinex","SOLUSD",1726061483332,16.9054229,132.06,131.95,50.0]
["bitfinex","SOLUSD",1726061483630,16.9054229,132.06,131.91,125.46376358]
["bitfinex","SOLUSD",1726061484023,16.9054229,132.06,131.91,50.0]
["bitfinex","SOLUSD",1726061484834,23.776884,132.05,131.93,50.0]
["bitfinex","SOLUSD",1726061485131,23.776884,132.05,131.9,50.0]
["bitfinex","SOLUSD",1726061485311,23.776884,132.05,131.87,50.3451229]
["bitfinex","SOLUSD",1726061485516,23.776884,132.05,131.89,50.0]
["bitfinex","SOLUSD",1726061486023,23.776884,132.05,131.87,50.3451229]
["bitfinex","SOLUSD",1726061486233,7.5741,132.03,131.87,50.3451229]
["bitfinex","SOLUSD",1726061486434,23.776884,132.02,131.87,50.3451229]
["bitfinex","SOLUSD",1726061487107,23.776884,132.02,131.87,0.3451229]
["bitfinex","SOLUSD",1726061487314,23.776884,132.02,131.88,50.0]
["bitfinex","SOLUSD",1726061487509,16.9054229,132.06,131.9,50.0]
["bitfinex","SOLUSD",1726061488334,16.9054229,132.06,131.88,125.46376358]
["bitfinex","SOLUSD",1726061488635,7.5734,132.04,131.88,125.46376358]
["bitfinex","SOLUSD",1726061489539,6.4581,132.01,131.87,0.3451229]
["bitfinex","SOLUSD",1726061489846,23.776884,132.0,131.87,0.3451229]
["bitfinex","SOLUSD",1726061490217,23.776884,132.0,131.88,50.0]
["bitfinex","SOLUSD",1726061490412,6.4581,132.01,131.88,50.0]
["bitfinex","SOLUSD",1726061491114,14.0334,132.01,131.87,0.3451229]
["bitfinex","SOLUSD",1726061491317,15.1606,132.0,131.87,0.3451229]
["bitfinex","SOLUSD",1726061492042,6.5797,131.98,131.87,0.3451229]
["bitfinex","SOLUSD",1726061492243,7.5781,131.96,131.87,0.3451229]
["bitfinex","SOLUSD",1726061492445,23.776884,131.95,131.87,0.3451229]
["bitfinex","SOLUSD",1726061492647,31.355684,131.95,131.87,0.3451229]
["bitfinex","SOLUSD",1726061492851,31.355684,131.95,131.82,0.3451229]
["bitfinex","SOLUSD",1726061492852,15.8307,131.94,131.82,0.3451229]
["bitfinex","SOLUSD",1726061493042,7.581,131.91,131.82,0.3451229]
["bitfinex","SOLUSD",1726061493238,23.776884,131.9,131.82,0.3451229]
["bitfinex","SOLUSD",1726061493427,31.358384,131.9,131.82,0.3451229]
["bitfinex","SOLUSD",1726061494143,23.776884,131.9,131.82,0.3451229]
["bitfinex","SOLUSD",1726061494320,23.776884,131.91,131.82,0.3451229]
["bitfinex","SOLUSD",1726061494831,6.1192,131.92,131.82,0.3451229]
["bitfinex","SOLUSD",1726061495354,6.1192,131.92,131.82,50.3451229]
["bitfinex","SOLUSD",1726061495528,15.8307,131.94,131.84,50.0]
["bitfinex","SOLUSD",1726061495732,15.8307,131.94,131.86,50.0]
["bitfinex","SOLUSD",1726061495962,6.1523,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061496134,6.1523,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061496528,16.142,132.0,131.9,50.0]
["bitfinex","SOLUSD",1726061496830,6.4287,132.03,131.93,50.0]
["bitfinex","SOLUSD",1726061497133,6.4287,132.03,131.91,50.0]
["bitfinex","SOLUSD",1726061497651,0.3451229,132.06,131.93,50.0]
["bitfinex","SOLUSD",1726061497938,0.3451229,132.06,131.87,50.0]
["bitfinex","SOLUSD",1726061498140,7.573,132.05,131.85,125.46376358]
["bitfinex","SOLUSD",1726061498349,10.3451229,132.06,131.85,50.0]
["bitfinex","SOLUSD",1726061498561,0.3451229,132.06,131.83,50.0]
["bitfinex","SOLUSD",1726061498731,0.3451229,132.06,131.84,50.0]
["bitfinex","SOLUSD",1726061498732,10.0,132.05,131.84,50.0]
["bitfinex","SOLUSD",1726061498936,7.5746,132.02,131.84,50.0]
["bitfinex","SOLUSD",1726061499149,24.1220069,132.01,131.84,50.0]
["bitfinex","SOLUSD",1726061499445,24.1220069,132.01,131.87,50.0]
["bitfinex","SOLUSD",1726061500035,24.1220069,132.01,131.85,50.0]
["bitfinex","SOLUSD",1726061500254,24.1220069,132.01,131.83,50.0]
["bitfinex","SOLUSD",1726061500640,31.6973069,132.01,131.83,50.0]
["bitfinex","SOLUSD",1726061500848,31.6973069,132.01,131.85,50.0]
["bitfinex","SOLUSD",1726061501053,24.1220069,132.01,131.85,50.0]
["bitfinex","SOLUSD",1726061501357,0.3451229,132.01,131.89,50.0]
["bitfinex","SOLUSD",1726061501566,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061502138,0.3451229,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726061502630,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061503059,0.3451229,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726061503355,0.3451229,132.01,131.94,50.0]
["bitfinex","SOLUSD",1726061505728,0.3451229,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726061505929,0.3451229,132.01,131.91,75.46376358]
["bitfinex","SOLUSD",1726061505930,0.3451229,132.01,131.91,125.46376358]
["bitfinex","SOLUSD",1726061506458,0.3451229,132.01,131.89,50.0]
["bitfinex","SOLUSD",1726061508252,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061508454,0.3451229,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726061509988,0.3451229,132.01,131.95,50.0]
["bitfinex","SOLUSD",1726061511249,0.3451229,132.01,131.89,56.4087]
["bitfinex","SOLUSD",1726061511447,0.3451229,132.01,131.89,50.0]
["bitfinex","SOLUSD",1726061511663,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061511870,0.3451229,132.01,131.88,75.46376358]
["bitfinex","SOLUSD",1726061512179,0.3451229,132.01,131.88,50.0]
["bitfinex","SOLUSD",1726061512542,0.3451229,132.01,131.86,50.0]
["bitfinex","SOLUSD",1726061512742,7.9204229,132.01,131.86,50.0]
["bitfinex","SOLUSD",1726061512959,6.1127,131.99,131.88,50.0]
["bitfinex","SOLUSD",1726061513174,6.1127,131.99,131.86,125.46376358]
["bitfinex","SOLUSD",1726061513175,23.776884,131.98,131.86,125.46376358]
["bitfinex","SOLUSD",1726061513966,16.4292,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061514165,16.4292,131.97,131.84,58.45235363]
["bitfinex","SOLUSD",1726061514474,23.776884,131.96,131.85,5.28342011]
["bitfinex","SOLUSD",1726061514775,23.776884,131.96,131.84,50.0]
["bitfinex","SOLUSD",1726061515775,16.4292,131.97,131.87,50.0]
["bitfinex","SOLUSD",1726061517474,16.4292,131.97,131.89,50.0]
["bitfinex","SOLUSD",1726061517787,6.1127,131.99,131.87,75.46376358]
["bitfinex","SOLUSD",1726061517788,6.1127,131.99,131.91,50.0]
["bitfinex","SOLUSD",1726061518875,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061519454,0.3451229,132.01,131.89,50.0]
["bitfinex","SOLUSD",1726061520181,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061520683,0.3451229,132.01,131.95,50.0]
["bitfinex","SOLUSD",1726061522259,0.3451229,132.01,131.93,50.0]
["bitfinex","SOLUSD",1726061522469,0.3451229,132.01,131.91,50.0]
["bitfinex","SOLUSD",1726061522871,0.3451229,132.01,131.89,50.0]
["bitfinex","SOLUSD",1726061523274,16.0821,132.0,131.85,57.85384659]
["bitfinex","SOLUSD",1726061523563,6.0407,131.98,131.82,0.3451229]
["bitfinex","SOLUSD",1726061523767,23.776884,131.97,131.83,50.0]
["bitfinex","SOLUSD",1726061524380,31.354384,131.97,131.82,0.3451229]
["bitfinex","SOLUSD",1726061524572,23.776884,131.97,131.82,0.3451229]
["bitfinex","SOLUSD",1726061524772,6.3223,131.94,131.82,0.3451229]
["bitfinex","SOLUSD",1726061524988,31.357084,131.93,131.82,0.3451229]
["bitfinex","SOLUSD",1726061525560,23.776884,131.93,131.82,0.3451229]
["bitfinex","SOLUSD",1726061525988,7.5804,131.92,131.82,0.3451229]
["bitfinex","SOLUSD",1726061526183,31.357784,131.91,131.82,0.3451229]
["bitfinex","SOLUSD",1726061526391,7.5803,131.92,131.82,0.3451229]
["bitfinex","SOLUSD",1726061526570,6.0797,131.89,131.82,0.3451229]
["bitfinex","SOLUSD",1726061526893,23.776884,131.88,131.82,0.3451229]
["bitfinex","SOLUSD",1726061527784,6.0797,131.89,131.82,0.3451229]
["bitfinex","SOLUSD",1726061528292,16.6101,131.9,131.82,0.3451229]
["bitfinex","SOLUSD",1726061528465,16.6101,131.9,131.83,50.0]
["bitfinex","SOLUSD",1726061528883,6.4217,131.93,131.85,50.0]
["bitfinex","SOLUSD",1726061529186,15.0244,131.95,131.88,50.0]
["bitfinex","SOLUSD",1726061529566,15.0244,131.95,131.85,57.82374711]
["bitfinex","SOLUSD",1726061529772,15.0244,131.95,131.85,50.0]
["bitfinex","SOLUSD",1726061530076,15.0244,131.95,131.86,50.0]
["bitfinex","SOLUSD",1726061530469,15.0244,131.95,131.84,50.0]
["bitfinex","SOLUSD",1726061530871,15.0244,131.95,131.82,50.3451229]
["bitfinex","SOLUSD",1726061531072,15.0244,131.95,131.84,50.0]
["bitfinex","SOLUSD",1726061531472,15.0244,131.95,131.82,58.20260249]
["bitfinex","SOLUSD",1726061531666,15.0244,131.95,131.84,50.0]
["bitfinex","SOLUSD",1726061531870,15.0244,131.95,131.82,50.3451229]
["bitfinex","SOLUSD",1726061532076,23.776884,131.94,131.82,50.3451229]
["bitfinex","SOLUSD",1726061532290,23.776884,131.94,131.82,0.3451229]
["bitfinex","SOLUSD",1726061533489,23.776884,131.94,131.82,50.3451229]
["bitfinex","SOLUSD",1726061534287,15.0244,131.95,131.85,50.0]
["bitfinex","SOLUSD",1726061534468,15.0244,131.95,131.87,50.0]
["bitfinex","SOLUSD",1726061534667,15.0244,131.95,131.89,50.0]
["bitfinex","SOLUSD",1726061535064,6.0567,131.98,131.87,50.0]
["bitfinex","SOLUSD",1726061535284,6.0567,131.98,131.9,50.0]
["bitfinex","SOLUSD",1726061535485,6.0567,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726061536082,6.0567,131.98,131.89,50.0]
["bitfinex","SOLUSD",1726061536490,6.0567,131.98,131.86,81.82606358]
["bitfinex","SOLUSD",1726061536491,6.0567,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726061536677,6.2613802,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726061537073,0.2046802,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726061537691,0.2046802,131.98,131.95,50.0]
["bitfinex","SOLUSD",1726061537902,0.2046802,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726061538271,0.2046802,131.98,131.93,75.46376358]
["bitfinex","SOLUSD",1726061538272,0.2046802,131.98,131.95,50.0]
["bitfinex","SOLUSD",1726061538487,0.2046802,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726061539391,0.2046802,131.98,131.97,74.8682289]
["bitfinex","SOLUSD",1726061539598,0.2046802,131.98,131.97,51.0913449]
["bitfinex","SOLUSD",1726061539972,0.2046802,131.98,131.97,74.8682289]
["bitfinex","SOLUSD",1726061540490,0.2046802,131.98,131.97,50.0]
["bitfinex","SOLUSD",1726061542796,0.2046802,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726061543290,0.2046802,131.98,131.95,50.0]
["bitfinex","SOLUSD",1726061543501,0.2046802,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726061544290,0.2046802,131.98,131.95,50.0]
["bitfinex","SOLUSD",1726061545182,0.2046802,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726061545575,0.2046802,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726061545885,6.4666,131.97,131.89,50.0]
["bitfinex","SOLUSD",1726061546085,6.4666,131.97,131.87,50.0]
["bitfinex","SOLUSD",1726061546282,6.4666,131.97,131.85,50.0]
["bitfinex","SOLUSD",1726061547095,23.776884,131.96,131.85,50.0]
["bitfinex","SOLUSD",1726061547297,23.776884,131.96,131.84,0.2708746]
["bitfinex","SOLUSD",1726061547502,15.4976,131.95,131.85,50.0]
["bitfinex","SOLUSD",1726061548304,15.4976,131.95,131.84,0.2708746]
["bitfinex","SOLUSD",1726061548599,15.4976,131.95,131.85,50.0]
["bitfinex","SOLUSD",1726061548980,15.4976,131.95,131.89,50.0]
["bitfinex","SOLUSD",1726061550106,6.4666,131.97,131.91,50.0]
["bitfinex","SOLUSD",1726061550278,0.2046802,131.98,131.93,50.0]
["bitfinex","SOLUSD",1726061552714,0.2046802,131.98,131.95,50.0]
["bitfinex","SOLUSD",1726061553685,0.2046802,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726061553886,0.2046802,131.98,131.89,50.0]
["bitfinex","SOLUSD",1726061554298,0.2046802,131.98,131.87,50.0]
["bitfinex","SOLUSD",1726061554501,6.4928,131.97,131.87,50.0]
["bitfinex","SOLUSD",1726061555216,6.4928,131.97,131.9,50.0]
["bitfinex","SOLUSD",1726061555416,6.4928,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061555709,15.5451,131.96,131.86,50.0]
["bitfinex","SOLUSD",1726061556101,15.5451,131.96,131.84,50.2708746]
["bitfinex","SOLUSD",1726061556288,15.5451,131.96,131.85,50.0]
["bitfinex","SOLUSD",1726061556491,15.5451,131.96,131.87,50.0]
["bitfinex","SOLUSD",1726061556709,15.5451,131.96,131.86,50.0]
["bitfinex","SOLUSD",1726061556907,15.5451,131.96,131.88,50.0]
["bitfinex","SOLUSD",1726061557183,6.4928,131.97,131.92,50.0]
["bitfinex","SOLUSD",1726061557411,0.2046802,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726061558386,0.2046802,131.98,131.88,75.46376358]
["bitfinex","SOLUSD",1726061558387,0.2046802,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726061558585,0.2046802,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726061559318,0.2046802,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726061560685,0.2046802,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726061561494,0.2046802,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726061561816,0.2046802,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726061562227,0.2046802,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726061562599,0.2046802,131.98,131.89,50.0]
["bitfinex","SOLUSD",1726061562916,0.2046802,131.98,131.87,50.0]
["bitfinex","SOLUSD",1726061563113,0.2046802,131.98,131.9,50.0]
["bitfinex","SOLUSD",1726061563420,0.2046802,131.98,131.88,50.0]
["bitfinex","SOLUSD",1726061563592,0.2046802,131.98,131.86,50.0]
["bitfinex","SOLUSD",1726061563995,0.2046802,131.98,131.88,50.0]
["bitfinex","SOLUSD",1726061564193,0.2046802,131.98,131.86,50.0]
["bitfinex","SOLUSD",1726061564700,0.2046802,131.98,131.9,50.0]
["bitfinex","SOLUSD",1726061565217,0.2046802,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726061565416,0.2046802,131.98,131.9,1.51487444]
["bitfinex","SOLUSD",1726061565417,0.2046802,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726061565796,0.2046802,131.98,131.91,50.0]
["bitfinex","SOLUSD",1726061566015,0.2046802,131.98,131.89,50.0]
["bitfinex","SOLUSD",1726061566606,0.2046802,131.98,131.87,50.0]
["bitfinex","SOLUSD",1726061566819,0.2046802,131.98,131.9,50.0]
["bitfinex","SOLUSD",1726061567120,0.2046802,131.98,131.86,50.0]
["bitfinex","SOLUSD",1726061567322,22.9935,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061567498,23.776884,131.96,131.86,50.0]
["bitfinex","SOLUSD",1726061567818,22.9935,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061568300,22.9935,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061568718,23.776884,131.96,131.86,50.0]
["bitfinex","SOLUSD",1726061568904,23.776884,131.96,131.84,0.2708746]
["bitfinex","SOLUSD",1726061569305,23.776884,131.96,131.85,50.0]
["bitfinex","SOLUSD",1726061569507,22.9935,131.97,131.85,50.0]
["bitfinex","SOLUSD",1726061569822,7.5785,131.96,131.84,0.2708746]
["bitfinex","SOLUSD",1726061570130,31.355484,131.95,131.84,0.2708746]
["bitfinex","SOLUSD",1726061570296,6.3906,131.93,131.84,0.2708746]
["bitfinex","SOLUSD",1726061570491,23.776884,131.92,131.84,0.2708746]
["bitfinex","SOLUSD",1726061571019,6.3906,131.93,131.85,50.0]
["bitfinex","SOLUSD",1726061571403,6.3906,131.93,131.86,0.94166996]
["bitfinex","SOLUSD",1726061571601,23.776884,131.92,131.84,0.2708746]
["bitfinex","SOLUSD",1726061571819,6.3906,131.93,131.84,0.2708746]
["bitfinex","SOLUSD",1726061573395,6.3906,131.93,131.85,50.0]
["bitfinex","SOLUSD",1726061573823,6.3906,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726061574519,6.3906,131.93,131.86,50.0]
["bitfinex","SOLUSD",1726061574907,6.3906,131.93,131.88,50.0]
["bitfinex","SOLUSD",1726061575107,22.6257,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061575408,22.6257,131.97,131.9,50.0]
["bitfinex","SOLUSD",1726061575607,22.6257,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061576105,22.6257,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061576422,22.6257,131.97,131.84,0.2708746]
["bitfinex","SOLUSD",1726061576423,22.6257,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061576626,22.6257,131.97,131.86,50.0]
["bitfinex","SOLUSD",1726061577000,22.6257,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061577338,22.6257,131.97,131.9,50.0]
["bitfinex","SOLUSD",1726061577538,22.6257,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061577821,22.6257,131.97,131.9,50.0]
["bitfinex","SOLUSD",1726061578228,22.6257,131.97,131.92,50.0]
["bitfinex","SOLUSD",1726061578402,0.2046802,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726061580124,0.2046802,131.98,131.92,104.46885235]
["bitfinex","SOLUSD",1726061580125,0.2046802,131.98,131.94,50.0]
["bitfinex","SOLUSD",1726061580329,0.2046802,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726061580713,0.2046802,131.98,131.89,15.2428]
["bitfinex","SOLUSD",1726061580905,0.2046802,131.98,131.96,50.0]
["bitfinex","SOLUSD",1726061581308,0.2046802,131.98,131.92,50.0]
["bitfinex","SOLUSD",1726061581629,6.1973,131.97,131.88,50.0]
["bitfinex","SOLUSD",1726061581830,16.6275,131.96,131.88,50.0]
["bitfinex","SOLUSD",1726061582329,16.6275,131.96,131.84,50.2708746]
["bitfinex","SOLUSD",1726061582540,23.776884,131.95,131.84,50.2708746]
["bitfinex","SOLUSD",1726061582706,31.355484,131.95,131.84,50.2708746]
["bitfinex","SOLUSD",1726061583032,23.776884,131.95,131.84,50.2708746]
["bitfinex","SOLUSD",1726061583220,23.776884,131.94,131.84,0.2708746]
["bitfinex","SOLUSD",1726061583604,23.776884,131.95,131.84,0.2708746]
["bitfinex","SOLUSD",1726061584025,23.776884,131.95,131.84,50.2708746]
["bitfinex","SOLUSD",1726061584531,16.6275,131.96,131.86,50.0]
["bitfinex","SOLUSD",1726061584760,16.6275,131.96,131.88,50.0]
["bitfinex","SOLUSD",1726061585312,16.6275,131.96,131.91,50.0]
["bitfinex","SOLUSD",1726061585629,0.2046802,131.97,131.91,50.0]
["bitfinex","SOLUSD",1726061585930,0.2046802,131.97,131.89,50.0]
["bitfinex","SOLUSD",1726061586930,0.2046802,131.97,131.93,50.0]
["bitfinex","SOLUSD",1726061587634,0.2046802,131.97,131.95,50.0]
["bitfinex","SOLUSD",1726061588037,0.2046802,131.97,131.96,23.776884]
["bitfinex","SOLUSD",1726061588331,0.2046802,131.97,131.95,125.50045235]
["bitfinex","SOLUSD",1726061588547,0.2046802,131.97,131.96,23.776884]
["bitfinex","SOLUSD",1726061590527,0.2046802,131.97,131.95,125.50045235]
["bitfinex","SOLUSD",1726061590857,0.2046802,131.97,131.96,6.2399]
["bitfinex","SOLUSD",1726061591054,0.2377774,132.0,131.96,6.2399]
["bitfinex","SOLUSD",1726061591055,0.2377774,132.0,131.99,125.50045235]
["bitfinex","SOLUSD",1726061591350,0.2377774,132.0,131.99,149.27733635]
["bitfinex","SOLUSD",1726061592346,0.2377774,132.0,131.99,50.0]
["bitfinex","SOLUSD",1726061592855,0.2377774,132.0,131.97,50.0]
["bitfinex","SOLUSD",1726061593033,0.2377774,132.0,131.95,50.0]
["bitfinex","SOLUSD",1726061594145,0.2377774,132.0,131.98,50.0]
["bitfinex","SOLUSD",1726061594548,0.2377774,132.0,131.96,50.0]
["bitfinex","SOLUSD",1726061594779,0.2377774,132.0,131.98,50.0]
["bitfinex","SOLUSD",1726061595634,0.2377774,132.0,131.99,24.18011354]
["bitfinex","SOLUSD",1726061595827,0.2377774,132.0,131.99,75.50045235]
["bitfinex","SOLUSD",1726061596024,0.2377774,132.0,131.99,23.776884]
["bitfinex","SOLUSD",1726061596356,0.2377774,132.0,131.99,99.27733635]
["bitfinex","SOLUSD",1726061596943,6.7692774,132.11,132.06,50.0]
["bitfinex","SOLUSD",1726061596944,6.5315,132.11,132.06,50.0]
["bitfinex","SOLUSD",1726061597146,0.169909,132.08,132.06,50.0]
["bitfinex","SOLUSD",1726061598459,0.169909,132.08,132.06,50.40047375]
["bitfinex","SOLUSD",1726061598649,0.169909,132.08,132.06,50.0]
["bitfinex","SOLUSD",1726061599359,0.169909,132.08,132.06,50.40138323]
["bitfinex","SOLUSD",1726061599659,0.169909,132.08,132.07,99.27733635]
["bitfinex","SOLUSD",1726061600048,0.169909,132.08,132.06,50.0]
["bitfinex","SOLUSD",1726061601359,0.169909,132.08,132.02,50.0]
["bitfinex","SOLUSD",1726061601566,0.169909,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726061601944,0.169909,132.08,132.01,50.0]
["bitfinex","SOLUSD",1726061602145,0.169909,132.08,131.99,50.0]
["bitfinex","SOLUSD",1726061602568,0.169909,132.08,132.02,50.0]
["bitfinex","SOLUSD",1726061603066,0.169909,132.08,132.04,50.0]
["bitfinex","SOLUSD",1726061603945,0.169909,132.08,132.02,50.0]
["bitfinex","SOLUSD",1726061604349,0.169909,132.08,132.04,50.0]
["bitfinex","SOLUSD",1726061605041,0.169909,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726061605436,0.169909,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726061605937,0.169909,132.08,132.01,50.0]
["bitfinex","SOLUSD",1726061606131,0.169909,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726061606362,0.169909,132.08,132.06,50.0]
["bitfinex","SOLUSD",1726061606659,0.169909,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726061607371,0.169909,132.08,132.01,50.0]
["bitfinex","SOLUSD",1726061607543,16.015709,132.08,131.99,50.0]
["bitfinex","SOLUSD",1726061607737,6.6188,132.07,131.99,50.0]
["bitfinex","SOLUSD",1726061608166,6.6188,132.07,131.96,50.0]
["bitfinex","SOLUSD",1726061608371,6.6188,132.07,131.98,50.0]
["bitfinex","SOLUSD",1726061608560,6.6188,132.07,132.0,50.0]
["bitfinex","SOLUSD",1726061610251,0.169909,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726061610974,0.169909,132.08,132.07,50.0]
["bitfinex","SOLUSD",1726061611163,0.169909,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726061611481,0.169909,132.08,132.07,50.0]
["bitfinex","SOLUSD",1726061612067,0.169909,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726061612247,0.5709084,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726061612442,0.5709084,132.08,132.07,50.0]
["bitfinex","SOLUSD",1726061613172,0.5709084,132.08,132.05,50.0]
["bitfinex","SOLUSD",1726061613387,0.5709084,132.08,132.03,50.0]
["bitfinex","SOLUSD",1726061614545,0.5709084,132.08,132.01,50.0]
["bitfinex","SOLUSD",1726061615565,0.5709084,132.08,131.99,50.0]
["bitfinex","SOLUSD",1726061615757,6.0047,132.07,131.99,50.0]
["bitfinex","SOLUSD",1726061615959,6.0047,132.07,131.97,50.0]
["bitfinex","SOLUSD",1726061616348,6.4056994,132.07,131.97,50.0]
["bitfinex","SOLUSD",1726061616553,23.776884,132.06,131.94,50.0]
["bitfinex","SOLUSD",1726061616867,6.4056994,132.07,131.97,50.0]
["bitfinex","SOLUSD",1726061617066,6.4056994,132.07,131.99,50.0]
["bitfinex","SOLUSD",1726061617367,6.4056994,132.07,131.96,50.0]
["bitfinex","SOLUSD",1726061617949,6.4056994,132.07,131.99,50.0]
["bitfinex","SOLUSD",1726061619080,6.4056994,132.07,132.01,50.0]
["bitfinex","SOLUSD",1726061619795,6.4056994,132.07,131.97,50.0]
["bitfinex","SOLUSD",1726061620751,6.4056994,132.07,131.99,50.0]
["bitfinex","SOLUSD",1726061621349,6.4056994,132.07,131.97,50.0]
["bitfinex","SOLUSD",1726061621574,23.776884,132.06,131.95,50.0]
["bitfinex","SOLUSD",1726061622074,6.4056994,132.07,131.97,50.0]
["bitfinex","SOLUSD",1726061622276,13.9774994,132.07,131.95,50.0]
["bitfinex","SOLUSD",1726061622578,7.573,132.05,131.93,50.1087276]
["bitfinex","SOLUSD",1726061622881,23.776884,132.04,131.93,50.1087276]
["bitfinex","SOLUSD",1726061623347,31.5818744,132.04,131.93,0.1087276]
["bitfinex","SOLUSD",1726061623552,24.0079744,132.04,131.93,0.1087276]
["bitfinex","SOLUSD",1726061623768,6.3096,132.02,131.93,0.1087276]
["bitfinex","SOLUSD",1726061624079,7.5758,132.0,131.93,0.1087276]
["bitfinex","SOLUSD",1726061624274,6.3096,132.02,131.93,0.1087276]
["bitfinex","SOLUSD",1726061624481,23.776884,132.01,131.93,0.1087276]
["bitfinex","SOLUSD",1726061625064,6.5406904,132.02,131.93,0.1087276]
["bitfinex","SOLUSD",1726061625376,6.5406904,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726061625558,6.5406904,132.02,131.93,50.1087276]
["bitfinex","SOLUSD",1726061626189,6.5406904,132.02,131.95,50.0]
["bitfinex","SOLUSD",1726061626393,6.5406904,132.02,131.93,0.1087276]
["bitfinex","SOLUSD",1726061626965,7.5751,132.01,131.93,0.1087276]
["bitfinex","SOLUSD",1726061627164,6.5406904,132.02,131.93,0.1087276]
["bitfinex","SOLUSD",1726061627571,23.776884,132.01,131.93,0.1087276]
["bitfinex","SOLUSD",1726061628197,7.5758,132.0,131.93,0.1087276]
["bitfinex","SOLUSD",1726061628503,23.776884,131.99,131.93,0.1087276]
["bitfinex","SOLUSD",1726061628699,31.353384,131.99,131.93,0.1087276]
["bitfinex","SOLUSD",1726061628997,23.776884,131.99,131.93,0.1087276]
["bitfinex","SOLUSD",1726061629675,23.8380654,132.0,131.93,0.1087276]
["bitfinex","SOLUSD",1726061630003,0.0611814,132.0,131.93,0.1087276]
["bitfinex","SOLUSD",1726061630195,23.776884,131.99,131.93,0.1087276]
["bitfinex","SOLUSD",1726061630501,0.0611814,132.0,131.93,0.1087276]
["bitfinex","SOLUSD",1726061631975,22.7052,131.94,131.91,0.169909]
["bitfinex","SOLUSD",1726061632177,23.776884,131.93,131.91,0.169909]
["bitfinex","SOLUSD",1726061632902,22.7052,131.94,131.91,0.169909]
["bitfinex","SOLUSD",1726061633114,23.776884,131.93,131.91,0.169909]
["bitfinex","SOLUSD",1726061633901,23.776884,131.93,131.88,0.169909]
["bitfinex","SOLUSD",1726061635481,23.776884,131.93,131.88,0.107271]
["bitfinex","SOLUSD",1726061636094,7.5814,131.91,131.86,0.200227]
["bitfinex","SOLUSD",1726061636401,23.776884,131.93,131.86,0.200227]
["bitfinex","SOLUSD",1726061636591,31.356584,131.93,131.86,0.200227]
["bitfinex","SOLUSD",1726061636792,23.776884,131.93,131.86,0.200227]
["bitfinex","SOLUSD",1726061637096,22.7052,131.94,131.86,0.200227]
["bitfinex","SOLUSD",1726061640316,30.2845,131.94,131.86,0.200227]
["bitfinex","SOLUSD",1726061640483,22.7052,131.94,131.86,0.200227]
["bitfinex","SOLUSD",1726061640683,23.776884,131.93,131.86,0.200227]
["bitfinex","SOLUSD",1726061641193,7.5809,131.91,131.86,0.200227]
["bitfinex","SOLUSD",1726061641384,23.776884,131.9,131.86,0.200227]
["bitfinex","SOLUSD",1726061641799,31.358584,131.9,131.86,0.200227]
["bitfinex","SOLUSD",1726061641998,31.358584,131.9,131.83,0.200227]
["bitfinex","SOLUSD",1726061641999,23.776884,131.9,131.83,0.200227]
["bitfinex","SOLUSD",1726061642313,23.776884,131.9,131.8,0.200227]
["bitfinex","SOLUSD",1726061642314,21.7606,131.89,131.8,0.200227]
["bitfinex","SOLUSD",1726061642516,21.7606,131.89,131.77,0.200227]
["bitfinex","SOLUSD",1726061642517,7.5855,131.83,131.77,0.200227]
["bitfinex","SOLUSD",1726061642689,7.5846,131.85,131.77,0.200227]
["bitfinex","SOLUSD",1726061642885,7.585,131.84,131.77,0.200227]
["bitfinex","SOLUSD",1726061643096,25.258,131.88,131.73,0.2197876]
["bitfinex","SOLUSD",1726061643097,21.6792,131.82,131.73,0.2197876]
["bitfinex","SOLUSD",1726061643915,23.776884,131.81,131.73,0.2197876]
["bitfinex","SOLUSD",1726061644858,33.776884,131.81,131.73,0.2197876]
["bitfinex","SOLUSD",1726061644986,33.776884,131.81,131.68,0.3108999]
["bitfinex","SOLUSD",1726061645393,10.0,131.79,131.68,0.3108999]
["bitfinex","SOLUSD",1726061645608,14.1423,131.77,131.68,0.3108999]
["bitfinex","SOLUSD",1726061645794,23.776884,131.76,131.68,0.3108999]
["bitfinex","SOLUSD",1726061646622,6.5528,131.77,131.68,0.3108999]
["bitfinex","SOLUSD",1726061647894,21.9493,131.82,131.7,50.0]
["bitfinex","SOLUSD",1726061648293,21.9493,131.82,131.68,72.9413999]
["bitfinex","SOLUSD",1726061648489,21.9493,131.82,131.72,50.0]
["bitfinex","SOLUSD",1726061648793,0.3108999,131.85,131.72,50.0]
["bitfinex","SOLUSD",1726061649018,0.3108999,131.85,131.7,125.50045235]
["bitfinex","SOLUSD",1726061649223,0.3108999,131.85,131.72,50.0]
["bitfinex","SOLUSD",1726061649386,0.3108999,131.85,131.74,50.0]
["bitfinex","SOLUSD",1726061649590,0.3108999,131.85,131.7,125.50045235]
["bitfinex","SOLUSD",1726061650027,0.3108999,131.85,131.7,50.0]
["bitfinex","SOLUSD",1726061650202,0.3108999,131.85,131.73,50.0]
["bitfinex","SOLUSD",1726061650596,0.3108999,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726061650826,0.3108999,131.85,131.78,50.0]
["bitfinex","SOLUSD",1726061650999,0.3108999,131.85,131.77,6.6236]
["bitfinex","SOLUSD",1726061651320,0.3108999,131.85,131.78,50.0]
["bitfinex","SOLUSD",1726061651623,0.3108999,131.85,131.77,6.6236]
["bitfinex","SOLUSD",1726061652096,0.3108999,131.85,131.76,50.0]
["bitfinex","SOLUSD",1726061652516,0.3108999,131.85,131.73,6.5351]
["bitfinex","SOLUSD",1726061653296,6.4471,131.84,131.73,6.5351]
["bitfinex","SOLUSD",1726061653617,23.776884,131.83,131.73,6.5351]
["bitfinex","SOLUSD",1726061653827,6.4471,131.84,131.73,6.5351]
["bitfinex","SOLUSD",1726061654319,6.4471,131.84,131.75,50.0]
["bitfinex","SOLUSD",1726061654700,0.3108999,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726061654899,0.3108999,131.85,131.76,50.0]
["bitfinex","SOLUSD",1726061655310,0.3108999,131.85,131.73,6.5351]
["bitfinex","SOLUSD",1726061655311,0.3108999,131.85,131.78,50.0]
["bitfinex","SOLUSD",1726061655620,0.3108999,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726061655820,0.3108999,131.85,131.77,50.0]
["bitfinex","SOLUSD",1726061656320,0.3108999,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726061656502,0.3108999,131.85,131.73,56.5351]
["bitfinex","SOLUSD",1726061657016,0.3108999,131.85,131.75,50.0]
["bitfinex","SOLUSD",1726061659030,15.4132,131.84,131.7,50.0]
["bitfinex","SOLUSD",1726061659203,15.4132,131.84,131.69,81.87285235]
["bitfinex","SOLUSD",1726061659204,13.6017,131.82,131.69,6.3724]
["bitfinex","SOLUSD",1726061659397,23.776884,131.81,131.69,6.3724]
["bitfinex","SOLUSD",1726061659609,23.776884,131.81,131.68,0.3108999]
["bitfinex","SOLUSD",1726061659807,31.363584,131.81,131.68,0.3108999]
["bitfinex","SOLUSD",1726061660007,23.776884,131.81,131.68,0.3108999]
["bitfinex","SOLUSD",1726061660713,31.363484,131.81,131.68,0.3108999]
["bitfinex","SOLUSD",1726061661106,23.5191,131.79,131.68,0.3108999]
["bitfinex","SOLUSD",1726061661304,23.776884,131.78,131.68,0.3108999]
["bitfinex","SOLUSD",1726061662829,6.0627,131.77,131.68,0.3108999]
["bitfinex","SOLUSD",1726061663007,23.776884,131.76,131.68,0.3108999]
["bitfinex","SOLUSD",1726061664735,15.2084,131.75,131.68,0.3108999]
["bitfinex","SOLUSD",1726061664942,23.776884,131.74,131.68,0.3108999]
["bitfinex","SOLUSD",1726061666016,15.2084,131.75,131.68,0.3108999]
["bitfinex","SOLUSD",1726061666513,23.776884,131.74,131.68,0.3108999]
["bitfinex","SOLUSD",1726061667110,15.2084,131.75,131.68,0.3108999]
["bitfinex","SOLUSD",1726061669531,23.776884,131.74,131.68,0.3108999]
["bitfinex","SOLUSD",1726061672139,7.5913,131.73,131.68,0.3108999]
["bitfinex","SOLUSD",1726061672344,7.5913,131.73,131.63,0.3108999]
["bitfinex","SOLUSD",1726061672345,6.5678,131.71,131.63,0.3108999]
["bitfinex","SOLUSD",1726061672856,15.9469,131.69,131.58,0.3108999]
["bitfinex","SOLUSD",1726061673132,23.776884,131.68,131.58,0.3108999]
["bitfinex","SOLUSD",1726061673333,31.371284,131.68,131.58,0.3108999]
["bitfinex","SOLUSD",1726061673541,23.776884,131.68,131.58,0.3108999]
["bitfinex","SOLUSD",1726061674324,6.6392,131.67,131.58,0.3108999]
["bitfinex","SOLUSD",1726061674648,23.776884,131.66,131.58,0.3108999]
["bitfinex","SOLUSD",1726061674941,7.5975,131.63,131.58,0.190957]
["bitfinex","SOLUSD",1726061675138,39.790484,131.62,131.55,0.3401336]
["bitfinex","SOLUSD",1726061675311,16.0136,131.62,131.55,0.3401336]
["bitfinex","SOLUSD",1726061675645,23.776884,131.61,131.55,0.3401336]
["bitfinex","SOLUSD",1726061676643,6.4509,131.6,131.55,0.3401336]
["bitfinex","SOLUSD",1726061676807,23.776884,131.59,131.55,0.3401336]
["bitfinex","SOLUSD",1726061677410,6.4509,131.6,131.55,0.3401336]
["bitfinex","SOLUSD",1726061678546,16.0136,131.62,131.55,0.3401336]
["bitfinex","SOLUSD",1726061680549,6.6535,131.64,131.55,0.3401336]
["bitfinex","SOLUSD",1726061682224,7.5976,131.62,131.55,0.3401336]
["bitfinex","SOLUSD",1726061682427,6.6535,131.64,131.55,0.3401336]
["bitfinex","SOLUSD",1726061682647,32.68775289,131.63,131.55,0.3401336]
["bitfinex","SOLUSD",1726061682827,25.09055289,131.63,131.55,0.3401336]
["bitfinex","SOLUSD",1726061683334,7.5987,131.61,131.55,0.3401336]
["bitfinex","SOLUSD",1726061683546,23.776884,131.6,131.55,0.3401336]
["bitfinex","SOLUSD",1726061684247,31.375284,131.61,131.55,0.3401336]
["bitfinex","SOLUSD",1726061684450,23.776884,131.61,131.5,0.3401336]
["bitfinex","SOLUSD",1726061684632,20.30696889,131.63,131.5,0.3401336]
["bitfinex","SOLUSD",1726061684633,15.5337,131.6,131.5,0.3401336]
["bitfinex","SOLUSD",1726061684833,7.6011,131.56,131.5,0.3401336]
["bitfinex","SOLUSD",1726061685351,29.993484,131.55,131.5,0.3401336]
["bitfinex","SOLUSD",1726061685849,29.993484,131.55,131.44,15.8818336]
["bitfinex","SOLUSD",1726061685850,29.993484,131.55,131.44,0.3401336]
["bitfinex","SOLUSD",1726061686064,7.6027,131.54,131.44,0.3401336]
["bitfinex","SOLUSD",1726061686358,39.377284,131.53,131.44,0.3401336]
["bitfinex","SOLUSD",1726061686658,7.604,131.51,131.44,0.3401336]
["bitfinex","SOLUSD",1726061686844,15.6004,131.53,131.39,6.8335336]
["bitfinex","SOLUSD",1726061686845,15.6004,131.53,131.39,0.3401336]
["bitfinex","SOLUSD",1726061687029,23.776884,131.52,131.39,0.3401336]
["bitfinex","SOLUSD",1726061687354,7.6052,131.49,131.39,0.3401336]
["bitfinex","SOLUSD",1726061687733,7.6063,131.47,131.39,0.3401336]
["bitfinex","SOLUSD",1726061687937,44.0451,131.52,131.39,0.3401336]
["bitfinex","SOLUSD",1726061688132,7.6045,131.51,131.39,0.3401336]
["bitfinex","SOLUSD",1726061688360,7.604,131.51,131.39,0.3401336]
["bitfinex","SOLUSD",1726061688542,23.776884,131.5,131.39,0.3401336]
["bitfinex","SOLUSD",1726061688961,6.0263,131.52,131.39,0.3401336]
["bitfinex","SOLUSD",1726061689448,6.0263,131.52,131.39,50.3401336]
["bitfinex","SOLUSD",1726061689754,6.0263,131.52,131.39,0.3401336]
["bitfinex","SOLUSD",1726061690141,13.6297,131.52,131.39,0.3401336]
["bitfinex","SOLUSD",1726061690353,6.0263,131.52,131.39,0.3401336]
["bitfinex","SOLUSD",1726061690538,15.6004,131.53,131.39,0.3401336]
["bitfinex","SOLUSD",1726061690539,15.6004,131.53,131.39,50.3401336]
["bitfinex","SOLUSD",1726061690729,15.6004,131.53,131.39,0.3401336]
["bitfinex","SOLUSD",1726061691056,9.51843919,131.56,131.41,50.0]
["bitfinex","SOLUSD",1726061691232,6.034,131.56,131.41,50.0]
["bitfinex","SOLUSD",1726061691429,6.034,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061691629,13.6356,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061691829,6.034,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061692438,6.034,131.56,131.41,50.0]
["bitfinex","SOLUSD",1726061692636,6.034,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061692845,13.6352,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061693043,6.034,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061693238,6.034,131.56,131.4,50.0]
["bitfinex","SOLUSD",1726061693445,13.6352,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061693659,6.034,131.56,131.39,50.3401336]
["bitfinex","SOLUSD",1726061693956,6.034,131.56,131.39,0.3401336]
["bitfinex","SOLUSD",1726061694154,7.6046,131.5,131.39,0.3401336]
["bitfinex","SOLUSD",1726061694470,7.6053,131.49,131.39,0.3401336]
["bitfinex","SOLUSD",1726061694756,16.613,131.54,131.39,0.3401336]
["bitfinex","SOLUSD",1726061694960,6.1289,131.47,131.39,0.3401336]
["bitfinex","SOLUSD",1726061695128,23.776884,131.46,131.39,0.3401336]
["bitfinex","SOLUSD",1726061695959,16.6513,131.45,131.34,0.3401336]
["bitfinex","SOLUSD",1726061696252,23.776884,131.44,131.34,0.3401336]
["bitfinex","SOLUSD",1726061696845,23.776884,131.44,131.25,4.0]
["bitfinex","SOLUSD",1726061697153,7.612,131.38,131.25,4.0]
["bitfinex","SOLUSD",1726061697338,23.776884,131.44,131.25,4.0]
["bitfinex","SOLUSD",1726061697339,23.776884,131.37,131.25,4.0]
["bitfinex","SOLUSD",1726061697658,7.6133,131.35,131.25,4.0]
["bitfinex","SOLUSD",1726061697834,23.776884,131.34,131.25,4.0]
["bitfinex","SOLUSD",1726061698040,31.391184,131.34,131.25,4.0]
["bitfinex","SOLUSD",1726061698366,23.776884,131.34,131.25,4.0]
["bitfinex","SOLUSD",1726061698751,23.776884,131.34,131.25,3.0]
["bitfinex","SOLUSD",1726061698953,7.6164,131.3,131.23,0.3401336]
["bitfinex","SOLUSD",1726061699156,25.217,131.35,131.23,0.3401336]
["bitfinex","SOLUSD",1726061699157,23.776884,131.29,131.23,0.3401336]
["bitfinex","SOLUSD",1726061699341,23.776884,131.29,131.18,0.3401336]
["bitfinex","SOLUSD",1726061699669,23.776884,131.3,131.18,0.3401336]
["bitfinex","SOLUSD",1726061699965,7.6197,131.24,131.18,0.3401336]
["bitfinex","SOLUSD",1726061700172,85.0222,131.31,131.18,0.3401336]
["bitfinex","SOLUSD",1726061700173,23.776884,131.23,131.18,0.3401336]
["bitfinex","SOLUSD",1726061701842,34.531,131.38,131.18,0.3401336]
["bitfinex","SOLUSD",1726061702041,15.5015,131.38,131.2,113.33632055]
["bitfinex","SOLUSD",1726061702255,6.6425,131.41,131.2,50.0]
["bitfinex","SOLUSD",1726061702456,7.6105,131.4,131.22,50.0]
["bitfinex","SOLUSD",1726061702663,14.2524,131.41,131.21,50.0]
["bitfinex","SOLUSD",1726061702864,6.6425,131.41,131.23,50.0]
["bitfinex","SOLUSD",1726061703159,6.6425,131.41,131.2,63.33632055]
["bitfinex","SOLUSD",1726061703160,1.31531499,131.4,131.24,50.0]
["bitfinex","SOLUSD",1726061703540,0.3401336,131.42,131.26,50.0]
["bitfinex","SOLUSD",1726061703978,0.3401336,131.42,131.28,50.0]
["bitfinex","SOLUSD",1726061704262,0.3401336,131.42,131.27,6.1775]
["bitfinex","SOLUSD",1726061704767,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061705338,1.65523339,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061705571,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061705742,0.3401336,131.42,131.31,65.6224]
["bitfinex","SOLUSD",1726061705940,0.3401336,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061706264,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061706443,0.3401336,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726061706644,0.3401336,131.42,131.31,65.6224]
["bitfinex","SOLUSD",1726061706963,0.3401336,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061707171,0.3401336,131.42,131.31,65.6224]
["bitfinex","SOLUSD",1726061707391,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061707669,0.3401336,131.42,131.31,65.6224]
["bitfinex","SOLUSD",1726061707847,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061708962,0.3401336,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726061709871,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061710081,0.3401336,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726061710583,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061710774,0.3401336,131.42,131.31,65.6224]
["bitfinex","SOLUSD",1726061711265,0.3401336,131.42,131.31,15.6224]
["bitfinex","SOLUSD",1726061712456,7.9492336,131.42,131.27,56.1775]
["bitfinex","SOLUSD",1726061712656,0.3401336,131.42,131.27,56.1775]
["bitfinex","SOLUSD",1726061713157,7.9493336,131.42,131.27,56.1775]
["bitfinex","SOLUSD",1726061713482,0.3401336,131.42,131.27,56.1775]
["bitfinex","SOLUSD",1726061713667,0.3401336,131.42,131.29,50.0]
["bitfinex","SOLUSD",1726061714651,0.3401336,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726061714858,0.3401336,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061715162,0.3401336,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726061715373,0.3401336,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061716090,0.3401336,131.42,131.34,113.33632055]
["bitfinex","SOLUSD",1726061716261,0.3401336,131.42,131.3,63.33632055]
["bitfinex","SOLUSD",1726061716580,0.3401336,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726061716892,0.3401336,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726061717679,0.3401336,131.42,131.36,50.0]
["bitfinex","SOLUSD",1726061717883,0.3401336,131.42,131.36,113.33632055]
["bitfinex","SOLUSD",1726061718068,0.3401336,131.42,131.36,119.46322055]
["bitfinex","SOLUSD",1726061718267,0.3401336,131.42,131.38,50.0]
["bitfinex","SOLUSD",1726061718477,0.3401336,131.42,131.4,50.0]
["bitfinex","SOLUSD",1726061719489,0.3401336,131.42,131.4,113.33632055]
["bitfinex","SOLUSD",1726061719655,0.3401336,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726061720175,0.3401336,131.42,131.39,50.0]
["bitfinex","SOLUSD",1726061720592,0.3401336,131.42,131.41,50.0]
["bitfinex","SOLUSD",1726061720763,0.3401336,131.42,131.41,136.14632055]
["bitfinex","SOLUSD",1726061721163,0.3401336,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726061721884,0.3401336,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726061722258,0.3401336,131.47,131.41,50.0]
["bitfinex","SOLUSD",1726061722493,0.3401336,131.47,131.37,50.0]
["bitfinex","SOLUSD",1726061722694,0.3401336,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726061723186,0.3401336,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726061723380,0.3401336,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726061723587,0.3401336,131.47,131.4,113.33632055]
["bitfinex","SOLUSD",1726061723755,0.3401336,131.47,131.43,50.0]
["bitfinex","SOLUSD",1726061723958,0.3401336,131.47,131.41,50.0]
["bitfinex","SOLUSD",1726061724173,0.3401336,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726061724572,0.3401336,131.47,131.37,50.0]
["bitfinex","SOLUSD",1726061725063,0.3401336,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726061725463,0.3401336,131.47,131.41,50.0]
["bitfinex","SOLUSD",1726061725759,0.3401336,131.47,131.43,50.0]
["bitfinex","SOLUSD",1726061725983,0.3401336,131.47,131.41,50.0]
["bitfinex","SOLUSD",1726061726160,0.3401336,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726061726364,0.3401336,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726061726759,0.3401336,131.47,131.42,113.33632055]
["bitfinex","SOLUSD",1726061726988,0.3401336,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726061727168,0.3401336,131.47,131.39,22.81]
["bitfinex","SOLUSD",1726061727169,0.3401336,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726061727367,0.3401336,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726061728088,0.3401336,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726061728386,0.3401336,131.47,131.37,50.0]
["bitfinex","SOLUSD",1726061728978,0.3401336,131.47,131.36,21.7297]
["bitfinex","SOLUSD",1726061729297,0.3401336,131.47,131.35,50.0]
["bitfinex","SOLUSD",1726061729468,0.3401336,131.47,131.37,50.0]
["bitfinex","SOLUSD",1726061730181,0.3401336,131.47,131.35,50.0]
["bitfinex","SOLUSD",1726061730372,0.3401336,131.47,131.37,50.0]
["bitfinex","SOLUSD",1726061730559,0.3401336,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726061730997,0.3401336,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726061731194,0.3401336,131.47,131.34,50.0]
["bitfinex","SOLUSD",1726061731369,15.2719,131.46,131.34,50.0]
["bitfinex","SOLUSD",1726061731567,15.2719,131.46,131.32,21.4798]
["bitfinex","SOLUSD",1726061731568,15.2719,131.46,131.36,50.0]
["bitfinex","SOLUSD",1726061731890,15.2719,131.46,131.34,50.0]
["bitfinex","SOLUSD",1726061732265,15.2719,131.46,131.36,50.0]
["bitfinex","SOLUSD",1726061732472,15.2719,131.46,131.34,50.0]
["bitfinex","SOLUSD",1726061732691,23.776884,131.45,131.32,6.4724]
["bitfinex","SOLUSD",1726061732899,6.3316,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061733197,31.387084,131.41,131.29,0.3401336]
["bitfinex","SOLUSD",1726061733371,7.6103,131.4,131.29,0.3401336]
["bitfinex","SOLUSD",1726061733569,6.3316,131.42,131.29,50.3401336]
["bitfinex","SOLUSD",1726061733978,23.776884,131.41,131.29,50.3401336]
["bitfinex","SOLUSD",1726061734178,6.3316,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726061734368,6.3316,131.42,131.29,50.3401336]
["bitfinex","SOLUSD",1726061734692,23.776884,131.41,131.29,50.3401336]
["bitfinex","SOLUSD",1726061734996,6.3316,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061735371,6.3316,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726061735693,6.3316,131.42,131.29,50.3401336]
["bitfinex","SOLUSD",1726061735898,13.9413,131.42,131.29,50.3401336]
["bitfinex","SOLUSD",1726061736086,6.3316,131.42,131.29,50.3401336]
["bitfinex","SOLUSD",1726061736582,6.3316,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726061737295,6.3316,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061737475,21.8917,131.46,131.35,50.0]
["bitfinex","SOLUSD",1726061737895,21.8917,131.46,131.37,50.0]
["bitfinex","SOLUSD",1726061738099,0.3401336,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726061738392,0.3401336,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726061738695,0.3401336,131.47,131.38,63.33632055]
["bitfinex","SOLUSD",1726061738696,0.3401336,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726061739212,0.3401336,131.47,131.38,50.0]
["bitfinex","SOLUSD",1726061739691,0.3401336,131.47,131.36,50.0]
["bitfinex","SOLUSD",1726061740684,0.3401336,131.47,131.35,50.0]
["bitfinex","SOLUSD",1726061741096,7.9464336,131.47,131.35,50.0]
["bitfinex","SOLUSD",1726061741283,7.9464336,131.47,131.33,50.0]
["bitfinex","SOLUSD",1726061741485,7.9464336,131.47,131.29,393.1827336]
["bitfinex","SOLUSD",1726061741486,22.1034,131.46,131.29,0.3401336]
["bitfinex","SOLUSD",1726061741780,23.776884,131.45,131.29,0.3401336]
["bitfinex","SOLUSD",1726061741984,7.6081,131.44,131.3,50.0]
["bitfinex","SOLUSD",1726061742184,23.776884,131.43,131.3,50.0]
["bitfinex","SOLUSD",1726061742422,22.1034,131.46,131.33,50.0]
["bitfinex","SOLUSD",1726061742898,22.1034,131.46,131.35,50.0]
["bitfinex","SOLUSD",1726061743704,22.1034,131.46,131.38,50.0]
["bitfinex","SOLUSD",1726061744077,22.1034,131.46,131.36,50.0]
["bitfinex","SOLUSD",1726061744276,22.1034,131.46,131.32,50.0]
["bitfinex","SOLUSD",1726061744495,7.6086,131.43,131.29,50.3401336]
["bitfinex","SOLUSD",1726061744702,22.1034,131.46,131.32,50.0]
["bitfinex","SOLUSD",1726061745078,22.1034,131.46,131.34,50.0]
["bitfinex","SOLUSD",1726061745279,22.1034,131.46,131.32,50.0]
["bitfinex","SOLUSD",1726061745481,22.1034,131.46,131.29,50.3401336]
["bitfinex","SOLUSD",1726061745482,23.776884,131.45,131.29,50.3401336]
["bitfinex","SOLUSD",1726061745808,23.776884,131.45,131.31,50.0]
["bitfinex","SOLUSD",1726061745984,7.6081,131.44,131.31,50.0]
["bitfinex","SOLUSD",1726061746303,23.776884,131.43,131.31,50.0]
["bitfinex","SOLUSD",1726061746698,23.776884,131.44,131.33,50.0]
["bitfinex","SOLUSD",1726061746886,22.1034,131.46,131.35,50.0]
["bitfinex","SOLUSD",1726061747288,22.1034,131.46,131.33,50.0]
["bitfinex","SOLUSD",1726061747480,22.1034,131.46,131.31,50.0]
["bitfinex","SOLUSD",1726061747686,22.1034,131.46,131.34,50.0]
["bitfinex","SOLUSD",1726061748005,29.7104,131.46,131.32,50.0]
["bitfinex","SOLUSD",1726061748208,31.384384,131.45,131.32,50.0]
["bitfinex","SOLUSD",1726061748917,31.384384,131.45,131.34,50.0]
["bitfinex","SOLUSD",1726061748918,23.776884,131.45,131.34,50.0]
["bitfinex","SOLUSD",1726061749210,22.1034,131.46,131.32,50.0]
["bitfinex","SOLUSD",1726061749390,7.6081,131.44,131.3,50.0]
["bitfinex","SOLUSD",1726061749595,23.776884,131.43,131.29,0.3401336]
["bitfinex","SOLUSD",1726061749790,15.3226,131.43,131.29,0.3401336]
["bitfinex","SOLUSD",1726061750112,7.6125,131.37,131.29,0.3401336]
["bitfinex","SOLUSD",1726061750499,7.6113,131.39,131.29,0.3401336]
["bitfinex","SOLUSD",1726061750682,6.1836,131.42,131.29,0.3401336]
["bitfinex","SOLUSD",1726061750890,23.776884,131.41,131.29,0.3401336]
["bitfinex","SOLUSD",1726061751197,31.387084,131.41,131.29,0.3401336]
["bitfinex","SOLUSD",1726061751509,7.6108,131.4,131.29,0.3401336]
["bitfinex","SOLUSD",1726061751710,6.1836,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061751882,6.1836,131.42,131.29,50.3401336]
["bitfinex","SOLUSD",1726061752092,6.1836,131.42,131.29,0.3401336]
["bitfinex","SOLUSD",1726061752290,7.6122,131.37,131.29,0.3401336]
["bitfinex","SOLUSD",1726061752607,25.2074,131.42,131.29,0.3401336]
["bitfinex","SOLUSD",1726061752985,7.6111,131.39,131.29,0.3401336]
["bitfinex","SOLUSD",1726061753200,31.388384,131.38,131.29,0.3401336]
["bitfinex","SOLUSD",1726061753510,7.6155,131.31,131.23,0.3401336]
["bitfinex","SOLUSD",1726061753804,6.4026,131.33,131.23,0.3401336]
["bitfinex","SOLUSD",1726061753979,23.776884,131.32,131.23,0.3401336]
["bitfinex","SOLUSD",1726061754181,31.392084,131.32,131.23,0.3401336]
["bitfinex","SOLUSD",1726061754400,23.776884,131.32,131.23,0.3401336]
["bitfinex","SOLUSD",1726061754607,7.6164,131.3,131.23,0.3401336]
["bitfinex","SOLUSD",1726061754788,15.799,131.28,131.23,0.3401336]
["bitfinex","SOLUSD",1726061755107,15.799,131.28,131.18,0.3401336]
["bitfinex","SOLUSD",1726061755108,23.776884,131.27,131.18,0.3401336]
["bitfinex","SOLUSD",1726061755787,7.619,131.25,131.18,0.3401336]
["bitfinex","SOLUSD",1726061755987,31.396484,131.24,131.18,0.3401336]
["bitfinex","SOLUSD",1726061756182,23.776884,131.24,131.18,0.3401336]
["bitfinex","SOLUSD",1726061756391,7.6206,131.23,131.18,0.3401336]
["bitfinex","SOLUSD",1726061756604,23.776884,131.22,131.18,0.3401336]
["bitfinex","SOLUSD",1726061757805,6.193,131.26,131.18,0.3401336]
["bitfinex","SOLUSD",1726061758013,23.776884,131.25,131.18,0.3401336]
["bitfinex","SOLUSD",1726061759687,6.193,131.26,131.18,0.3401336]
["bitfinex","SOLUSD",1726061760413,6.4582,131.31,131.19,50.0]
["bitfinex","SOLUSD",1726061760601,6.4582,131.31,131.22,50.0]
["bitfinex","SOLUSD",1726061760911,15.7379,131.33,131.22,50.0]
["bitfinex","SOLUSD",1726061761207,14.0708,131.36,131.22,50.0]
["bitfinex","SOLUSD",1726061761413,7.6132,131.35,131.22,50.0]
["bitfinex","SOLUSD",1726061761596,6.4582,131.36,131.24,50.0]
["bitfinex","SOLUSD",1726061761903,14.0709,131.36,131.22,50.0]
["bitfinex","SOLUSD",1726061762111,6.4582,131.36,131.25,50.0]
["bitfinex","SOLUSD",1726061762611,0.3401336,131.37,131.27,50.0]
["bitfinex","SOLUSD",1726061762810,0.3401336,131.37,131.23,50.0]
["bitfinex","SOLUSD",1726061763012,7.6134,131.35,131.23,50.0]
["bitfinex","SOLUSD",1726061763188,0.3401336,131.37,131.21,50.0]
["bitfinex","SOLUSD",1726061763389,0.3401336,131.37,131.23,50.0]
["bitfinex","SOLUSD",1726061763710,0.3401336,131.37,131.21,50.0]
["bitfinex","SOLUSD",1726061764009,7.6132,131.36,131.23,50.0]
["bitfinex","SOLUSD",1726061764213,0.3401336,131.37,131.21,50.0]
["bitfinex","SOLUSD",1726061764415,0.3401336,131.37,131.18,50.3401336]
["bitfinex","SOLUSD",1726061764616,7.6137,131.35,131.21,50.0]
["bitfinex","SOLUSD",1726061764793,7.6144,131.33,131.19,50.0]
["bitfinex","SOLUSD",1726061764998,23.776884,131.32,131.22,50.0]
["bitfinex","SOLUSD",1726061765316,31.390584,131.35,131.22,50.0]
["bitfinex","SOLUSD",1726061765494,31.390084,131.35,131.22,50.0]
["bitfinex","SOLUSD",1726061765684,23.776884,131.35,131.22,50.0]
["bitfinex","SOLUSD",1726061765888,1.31544357,131.36,131.22,50.0]
["bitfinex","SOLUSD",1726061766106,1.31544357,131.36,131.18,50.3401336]
["bitfinex","SOLUSD",1726061766316,1.31544357,131.36,131.18,0.3401336]
["bitfinex","SOLUSD",1726061766520,7.6161,131.31,131.18,0.3401336]
["bitfinex","SOLUSD",1726061766819,7.6163,131.3,131.18,0.3401336]
["bitfinex","SOLUSD",1726061767112,23.776884,131.29,131.18,0.3401336]
["bitfinex","SOLUSD",1726061767290,23.776884,131.3,131.18,0.3401336]
["bitfinex","SOLUSD",1726061767494,7.6184,131.26,131.18,0.3401336]
["bitfinex","SOLUSD",1726061767699,31.396184,131.25,131.18,0.3401336]
["bitfinex","SOLUSD",1726061767989,23.776884,131.25,131.18,0.3401336]
["bitfinex","SOLUSD",1726061768187,16.3122,131.28,131.18,0.3401336]
["bitfinex","SOLUSD",1726061768501,23.776884,131.27,131.18,0.3401336]
["bitfinex","SOLUSD",1726061768714,16.3122,131.28,131.18,50.3401336]
["bitfinex","SOLUSD",1726061768919,16.3122,131.28,131.18,0.3401336]
["bitfinex","SOLUSD",1726061770113,23.776884,131.27,131.18,0.3401336]
["bitfinex","SOLUSD",1726061770336,31.395184,131.27,131.18,0.3401336]
["bitfinex","SOLUSD",1726061770622,7.6189,131.26,131.18,0.3401336]
["bitfinex","SOLUSD",1726061770833,23.776884,131.25,131.18,0.3401336]
["bitfinex","SOLUSD",1726061771000,7.6202,131.23,131.18,0.3401336]
["bitfinex","SOLUSD",1726061771196,7.6214,131.21,131.18,0.3401336]
["bitfinex","SOLUSD",1726061771398,7.6214,131.21,131.13,0.3401336]
["bitfinex","SOLUSD",1726061771602,31.398784,131.2,131.13,0.3401336]
["bitfinex","SOLUSD",1726061771830,7.6237,131.17,131.13,0.3401336]
["bitfinex","SOLUSD",1726061772028,7.6225,131.19,131.13,0.3401336]
["bitfinex","SOLUSD",1726061772226,23.776884,131.18,131.13,0.3401336]
["bitfinex","SOLUSD",1726061772410,23.776884,131.18,131.08,0.3401336]
["bitfinex","SOLUSD",1726061772411,16.3397,131.18,131.08,0.3401336]
["bitfinex","SOLUSD",1726061772609,23.776884,131.17,131.08,0.3401336]
["bitfinex","SOLUSD",1726061773014,16.3397,131.18,131.08,50.3401336]
["bitfinex","SOLUSD",1726061773522,14.07,131.21,131.08,50.3401336]
["bitfinex","SOLUSD",1726061773728,23.776884,131.2,131.08,0.3401336]
["bitfinex","SOLUSD",1726061774030,23.776884,131.2,131.03,0.3401336]
["bitfinex","SOLUSD",1726061774031,23.776884,131.2,131.06,50.0]
["bitfinex","SOLUSD",1726061774220,6.7887336,131.21,131.1,50.0]
["bitfinex","SOLUSD",1726061774394,6.7887336,131.21,131.08,50.0]
["bitfinex","SOLUSD",1726061774823,6.7887336,131.21,131.06,50.0]
["bitfinex","SOLUSD",1726061775007,0.3401336,131.21,131.12,50.0]
["bitfinex","SOLUSD",1726061775430,0.3401336,131.21,131.14,50.0]
["bitfinex","SOLUSD",1726061775625,0.3401336,131.21,131.17,50.0]
["bitfinex","SOLUSD",1726061776630,0.3401336,131.21,131.2,50.0]
["bitfinex","SOLUSD",1726061777132,0.3401336,131.26,131.23,50.0]
["bitfinex","SOLUSD",1726061777303,0.3401336,131.26,131.25,50.0]
["bitfinex","SOLUSD",1726061777720,0.3401336,131.31,131.28,50.0]
["bitfinex","SOLUSD",1726061777922,0.3401336,131.31,131.25,50.0]
["bitfinex","SOLUSD",1726061778219,0.3401336,131.31,131.28,50.0]
["bitfinex","SOLUSD",1726061778433,0.3401336,131.31,131.3,50.0]
["bitfinex","SOLUSD",1726061779000,0.3401336,131.31,131.28,50.0]
["bitfinex","SOLUSD",1726061779531,0.3401336,131.31,131.26,50.0]
["bitfinex","SOLUSD",1726061779712,0.3401336,131.31,131.28,50.0]
["bitfinex","SOLUSD",1726061780312,0.3401336,131.31,131.3,50.0]
["bitfinex","SOLUSD",1726061780911,1.31427457,131.46,131.33,50.0]
["bitfinex","SOLUSD",1726061781304,16.7761336,131.47,131.28,50.0]
["bitfinex","SOLUSD",1726061781505,1.31430106,131.45,131.28,50.0]
["bitfinex","SOLUSD",1726061781721,7.9495336,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061782025,0.3401336,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061782236,7.9498336,131.42,131.28,50.0]
["bitfinex","SOLUSD",1726061782405,0.3401336,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061782606,0.3401336,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726061782930,0.3401336,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061783824,7.9493336,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061784015,0.3401336,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726061785130,0.3401336,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726061785808,0.3401336,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726061786014,0.3401336,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726061786220,0.3401336,131.42,131.36,1.38175768]
["bitfinex","SOLUSD",1726061786618,0.3401336,131.42,131.36,1.38729596]
["bitfinex","SOLUSD",1726061787446,0.3401336,131.42,131.35,51.38853031]
["bitfinex","SOLUSD",1726061787734,0.3401336,131.42,131.36,1.3884246]
["bitfinex","SOLUSD",1726061787934,0.3401336,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726061788724,0.3401336,131.42,131.36,23.776884]
["bitfinex","SOLUSD",1726061789040,0.3401336,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726061789236,0.3401336,131.42,131.39,50.0]
["bitfinex","SOLUSD",1726061789715,0.3401336,131.42,131.41,50.0]
["bitfinex","SOLUSD",1726061790415,0.3401336,131.47,131.46,50.0]
["bitfinex","SOLUSD",1726061792543,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061792712,0.3401336,131.58,131.51,0.91908194]
["bitfinex","SOLUSD",1726061792907,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061793129,0.3401336,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726061793524,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061793912,0.3401336,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726061794118,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061794974,0.3401336,131.58,131.5,72.81]
["bitfinex","SOLUSD",1726061795115,0.3401336,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726061796117,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061796613,0.3401336,131.58,131.47,50.0]
["bitfinex","SOLUSD",1726061797143,0.3401336,131.58,131.49,50.0]
["bitfinex","SOLUSD",1726061798323,0.3401336,131.58,131.51,50.0]
["bitfinex","SOLUSD",1726061798521,0.3401336,131.58,131.49,50.0]
["bitfinex","SOLUSD",1726061798723,0.3401336,131.58,131.47,50.0]
["bitfinex","SOLUSD",1726061799344,0.3401336,131.58,131.49,50.0]
["bitfinex","SOLUSD",1726061799915,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061801041,0.3401336,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726061801647,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061802215,0.3401336,131.58,131.41,402.4758]
["bitfinex","SOLUSD",1726061802216,0.3401336,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726061802416,0.3401336,131.58,131.41,392.4758]
["bitfinex","SOLUSD",1726061802417,0.3401336,131.58,131.46,50.0]
["bitfinex","SOLUSD",1726061802623,0.3401336,131.58,131.47,50.0]
["bitfinex","SOLUSD",1726061803549,6.0123,131.55,131.43,50.0]
["bitfinex","SOLUSD",1726061803752,7.6027,131.54,131.43,50.0]
["bitfinex","SOLUSD",1726061804050,22.5029,131.55,131.48,50.0]
["bitfinex","SOLUSD",1726061804224,0.3401336,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726061804623,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061806265,0.3401336,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726061806468,0.3401336,131.58,131.51,86.96423184]
["bitfinex","SOLUSD",1726061806644,0.3401336,131.58,131.51,29.925584]
["bitfinex","SOLUSD",1726061807241,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061808170,0.3401336,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726061809167,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061810666,0.3401336,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726061811053,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061811544,0.3401336,131.58,131.48,50.0]
["bitfinex","SOLUSD",1726061814075,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061814780,0.3401336,131.58,131.5,72.81]
["bitfinex","SOLUSD",1726061815084,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061817491,0.3401336,131.58,131.5,72.81]
["bitfinex","SOLUSD",1726061817656,0.3401336,131.58,131.51,46.586884]
["bitfinex","SOLUSD",1726061817859,0.3401336,131.58,131.51,1.51913247]
["bitfinex","SOLUSD",1726061818080,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061818583,0.3401336,131.58,131.51,23.776884]
["bitfinex","SOLUSD",1726061818764,0.3401336,131.58,131.5,72.81]
["bitfinex","SOLUSD",1726061819264,0.3401336,131.58,131.51,46.586884]
["bitfinex","SOLUSD",1726061820774,0.3401336,131.58,131.51,109.80926066]
["bitfinex","SOLUSD",1726061821089,0.3401336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061821260,0.3401336,131.58,131.51,22.81]
["bitfinex","SOLUSD",1726061821467,0.3401336,131.58,131.51,109.80926066]
["bitfinex","SOLUSD",1726061821684,0.3401336,131.58,131.57,50.0]
["bitfinex","SOLUSD",1726061823984,0.3401336,131.58,131.54,50.0]
["bitfinex","SOLUSD",1726061824190,0.3401336,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726061824889,6.5242336,131.58,131.5,50.0]
["bitfinex","SOLUSD",1726061825386,23.2084,131.57,131.44,50.0]
["bitfinex","SOLUSD",1726061825569,15.6079,131.57,131.46,50.0]
["bitfinex","SOLUSD",1726061825989,15.6079,131.57,131.49,50.0]
["bitfinex","SOLUSD",1726061826160,15.6079,131.57,131.47,50.0]
["bitfinex","SOLUSD",1726061826367,15.6079,131.57,131.45,50.0]
["bitfinex","SOLUSD",1726061826560,15.6079,131.57,131.47,50.0]
["bitfinex","SOLUSD",1726061827366,25.6079,131.57,131.45,50.0]
["bitfinex","SOLUSD",1726061827669,25.6079,131.57,131.43,386.4]
["bitfinex","SOLUSD",1726061827670,15.6079,131.57,131.47,50.0]
["bitfinex","SOLUSD",1726061828564,15.6079,131.57,131.49,50.0]
["bitfinex","SOLUSD",1726061828784,15.6079,131.57,131.51,50.0]
["bitfinex","SOLUSD",1726061829889,15.6079,131.57,131.52,50.0]
["bitfinex","SOLUSD",1726061830391,6.5242336,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726061830599,0.3401336,131.58,131.54,50.0]
["bitfinex","SOLUSD",1726061831277,0.3401336,131.58,131.56,50.0]
["bitfinex","SOLUSD",1726061831773,0.3401336,131.58,131.54,50.0]
["bitfinex","SOLUSD",1726061831983,0.3401336,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726061832178,0.3401336,131.58,131.5,392.7106]
["bitfinex","SOLUSD",1726061832179,0.3401336,131.58,131.5,436.4]
["bitfinex","SOLUSD",1726061832374,0.3401336,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726061832571,0.3401336,131.58,131.54,50.0]
["bitfinex","SOLUSD",1726061832768,0.3401336,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726061833089,0.3401336,131.58,131.53,4.24193313]
["bitfinex","SOLUSD",1726061833290,0.3401336,131.58,131.52,50.0]
["bitfinex","SOLUSD",1726061833467,0.3401336,131.58,131.54,50.0]
["bitfinex","SOLUSD",1726061834283,0.3401336,131.58,131.56,50.0]
["bitfinex","SOLUSD",1726061835475,0.3401336,131.58,131.57,4.23729386]
["bitfinex","SOLUSD",1726061836487,0.3401336,131.58,131.57,4.23762154]
["bitfinex","SOLUSD",1726061836981,0.3401336,131.58,131.57,28.01450554]
["bitfinex","SOLUSD",1726061838688,0.3401336,131.58,131.57,23.776884]
["bitfinex","SOLUSD",1726061839088,0.3401336,131.58,131.57,28.01173253]
["bitfinex","SOLUSD",1726061840069,0.3401336,131.58,131.57,4.23484853]
["bitfinex","SOLUSD",1726061842770,0.3401336,131.58,131.57,54.23484853]
["bitfinex","SOLUSD",1726061843100,0.3401336,131.58,131.57,4.23484853]
["bitfinex","SOLUSD",1726061843398,0.3401336,131.58,131.55,50.0]
["bitfinex","SOLUSD",1726061843570,0.3401336,131.58,131.57,50.0]
["bitfinex","SOLUSD",1726061845377,0.3401336,131.58,131.55,50.0]
["bitfinex","SOLUSD",1726061846277,0.3401336,131.58,131.53,50.0]
["bitfinex","SOLUSD",1726061846502,0.3401336,131.58,131.51,50.0]
["bitfinex","SOLUSD",1726061846706,6.9403336,131.58,131.51,50.0]
["bitfinex","SOLUSD",1726061848705,6.9403336,131.58,131.53,50.0]
["bitfinex","SOLUSD",1726061848893,0.3401336,131.58,131.55,50.0]
["bitfinex","SOLUSD",1726061849088,0.34013346,131.58,131.57,50.0]
["bitfinex","SOLUSD",1726061850390,0.34013346,131.58,131.57,73.776884]
["bitfinex","SOLUSD",1726061851190,0.34013346,131.58,131.57,75.29522557]
["bitfinex","SOLUSD",1726061851596,0.34013346,131.58,131.57,73.776884]
["bitfinex","SOLUSD",1726061852712,16.7975336,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726061852713,16.4574,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726061853002,0.298583,131.65,131.62,50.0]
["bitfinex","SOLUSD",1726061855296,0.298583,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726061855500,0.298583,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726061855693,0.298583,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726061856295,0.298583,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726061856609,0.298583,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726061856912,0.298583,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061857214,0.298583,131.65,131.62,50.0]
["bitfinex","SOLUSD",1726061860087,0.298583,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061860495,0.298583,131.65,131.61,1.51846343]
["bitfinex","SOLUSD",1726061860700,0.298583,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061861109,0.298583,131.65,131.62,50.0]
["bitfinex","SOLUSD",1726061862015,0.298583,131.65,131.64,50.0]
["bitfinex","SOLUSD",1726061862532,0.298583,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061862695,0.298583,131.65,131.56,50.0]
["bitfinex","SOLUSD",1726061862896,0.298583,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061863115,0.298583,131.65,131.54,386.4]
["bitfinex","SOLUSD",1726061863321,0.298583,131.65,131.55,50.0]
["bitfinex","SOLUSD",1726061863499,16.6346,131.64,131.55,50.0]
["bitfinex","SOLUSD",1726061863926,16.6346,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726061866716,16.6346,131.64,131.55,50.0]
["bitfinex","SOLUSD",1726061867104,16.6346,131.64,131.58,50.0]
["bitfinex","SOLUSD",1726061867502,16.6346,131.64,131.6,50.0]
["bitfinex","SOLUSD",1726061868005,0.86027706,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061868720,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061869112,0.86027706,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061869516,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061870335,0.86027706,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061871825,0.86027706,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726061872509,0.86027706,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061872910,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061874203,0.86027706,131.65,131.56,50.0]
["bitfinex","SOLUSD",1726061874431,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061875939,0.86027706,131.65,131.53,409.21]
["bitfinex","SOLUSD",1726061875940,0.86027706,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061876617,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061876931,0.86027706,131.65,131.59,1.51641655]
["bitfinex","SOLUSD",1726061877134,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061877627,0.86027706,131.65,131.6,50.0]
["bitfinex","SOLUSD",1726061878001,0.86027706,131.65,131.58,72.81]
["bitfinex","SOLUSD",1726061878205,0.86027706,131.65,131.58,50.0]
["bitfinex","SOLUSD",1726061879106,0.86027706,131.65,131.54,22.81]
["bitfinex","SOLUSD",1726061879107,0.86027706,131.65,131.55,50.0]
["bitfinex","SOLUSD",1726061879802,0.86027706,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726061880611,0.86027706,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726061881431,0.86027706,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726061881630,0.86027706,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726061881813,0.86027706,131.65,131.59,72.81]
["bitfinex","SOLUSD",1726061882015,0.86027706,131.65,131.57,50.0]
["bitfinex","SOLUSD",1726061882432,0.86027706,131.65,131.55,50.0]
["bitfinex","SOLUSD",1726061882635,6.4323,131.64,131.55,50.0]
["bitfinex","SOLUSD",1726061883011,6.4323,131.64,131.52,50.0]
["bitfinex","SOLUSD",1726061883335,16.4852,131.63,131.52,50.0]
["bitfinex","SOLUSD",1726061883715,16.4852,131.63,131.54,50.0]
["bitfinex","SOLUSD",1726061884315,6.4323,131.64,131.59,50.0]
["bitfinex","SOLUSD",1726061884619,0.86027706,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726061884813,0.86027706,131.65,131.56,22.81]
["bitfinex","SOLUSD",1726061884814,0.86027706,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726061885043,0.86027706,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726061885424,0.86027706,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726061886119,0.86027706,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726061886337,0.86027706,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726061887815,0.86027706,131.65,131.61,50.0]
["bitfinex","SOLUSD",1726061888015,0.86027706,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726061889130,0.86027706,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726061889435,0.86027706,131.65,131.64,74.45414569]
["bitfinex","SOLUSD",1726061890236,0.86027706,131.65,131.64,35.58332147]
["bitfinex","SOLUSD",1726061890538,0.86027706,131.65,131.64,30.226884]
["bitfinex","SOLUSD",1726061890834,0.86027706,131.65,131.64,24.6864359]
["bitfinex","SOLUSD",1726061891042,0.86027706,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726061891243,0.86027706,131.65,131.63,436.4]
["bitfinex","SOLUSD",1726061892035,0.86027706,131.65,131.63,386.4]
["bitfinex","SOLUSD",1726061892421,0.86027706,131.65,131.63,436.4]
["bitfinex","SOLUSD",1726061893435,0.86027706,131.65,131.63,50.0]
["bitfinex","SOLUSD",1726061893640,0.86027706,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726061896331,0.86027706,131.65,131.64,30.002084]
["bitfinex","SOLUSD",1726061896922,0.86027706,131.65,131.64,23.776884]
["bitfinex","SOLUSD",1726061897632,0.86027706,131.65,131.64,46.586884]
["bitfinex","SOLUSD",1726061898237,0.298583,131.69,131.68,72.81]
["bitfinex","SOLUSD",1726061898442,0.298583,131.69,131.68,459.21]
["bitfinex","SOLUSD",1726061899245,0.298583,131.69,131.68,465.7692]
["bitfinex","SOLUSD",1726061899538,0.298583,131.69,131.68,482.1805]
["bitfinex","SOLUSD",1726061900324,0.298583,131.69,131.68,505.957384]
["bitfinex","SOLUSD",1726061900523,0.298583,131.69,131.68,489.546084]
["bitfinex","SOLUSD",1726061900730,0.298583,131.69,131.68,459.21]
["bitfinex","SOLUSD",1726061902019,0.298583,131.69,131.68,482.986884]
["bitfinex","SOLUSD",1726061902436,0.298583,131.69,131.68,460.176884]
["bitfinex","SOLUSD",1726061903217,0.298583,131.69,131.68,482.986884]
["bitfinex","SOLUSD",1726061904846,0.298583,131.69,131.68,460.176884]
["bitfinex","SOLUSD",1726061905257,0.298583,131.69,131.68,436.4]
["bitfinex","SOLUSD",1726061906838,0.298583,131.69,131.68,460.176884]
["bitfinex","SOLUSD",1726061907039,0.298583,131.69,131.68,482.986884]
["bitfinex","SOLUSD",1726061907650,0.298583,131.69,131.68,50.0]
["bitfinex","SOLUSD",1726061908345,0.298583,131.69,131.68,72.81]
["bitfinex","SOLUSD",1726061908515,0.298583,131.69,131.68,459.21]
["bitfinex","SOLUSD",1726061909147,0.298583,131.69,131.68,482.986884]
["bitfinex","SOLUSD",1726061909821,0.298583,131.69,131.68,460.176884]
["bitfinex","SOLUSD",1726061910019,0.298583,131.69,131.68,436.4]
["bitfinex","SOLUSD",1726061910232,0.298583,131.69,131.66,50.0]
["bitfinex","SOLUSD",1726061910439,0.298583,131.69,131.64,50.0]
["bitfinex","SOLUSD",1726061911048,0.298583,131.69,131.66,50.0]
["bitfinex","SOLUSD",1726061912529,0.298583,131.69,131.68,50.0]
["bitfinex","SOLUSD",1726061912828,0.298583,131.69,131.68,72.81]
["bitfinex","SOLUSD",1726061913024,0.298583,131.69,131.68,96.586884]
["bitfinex","SOLUSD",1726061913245,21.5511,131.77,131.74,50.0]
["bitfinex","SOLUSD",1726061913442,0.1880613,131.75,131.74,50.0]
["bitfinex","SOLUSD",1726061914529,0.1880613,131.75,131.74,73.776884]
["bitfinex","SOLUSD",1726061914730,0.1880613,131.75,131.74,50.0]
["bitfinex","SOLUSD",1726061915138,0.1880613,131.75,131.74,73.776884]
["bitfinex","SOLUSD",1726061915337,0.1880613,131.75,131.74,96.586884]
["bitfinex","SOLUSD",1726061915554,0.1880613,131.75,131.74,50.0]
["bitfinex","SOLUSD",1726061915940,0.1880613,131.75,131.74,73.776884]
["bitfinex","SOLUSD",1726061916138,0.1880613,131.75,131.74,96.586884]
["bitfinex","SOLUSD",1726061916969,0.1880613,131.75,131.74,50.0]
["bitfinex","SOLUSD",1726061917140,0.1880613,131.75,131.72,50.0]
["bitfinex","SOLUSD",1726061917344,0.1880613,131.75,131.74,50.0]
["bitfinex","SOLUSD",1726061918449,0.1880613,131.75,131.74,73.776884]
["bitfinex","SOLUSD",1726061919564,0.1880613,131.75,131.74,482.986884]
["bitfinex","SOLUSD",1726061919945,0.1880613,131.75,131.74,460.176884]
["bitfinex","SOLUSD",1726061920262,0.1880613,131.75,131.74,482.986884]
["bitfinex","SOLUSD",1726061920469,0.1880613,131.75,131.74,460.176884]
["bitfinex","SOLUSD",1726061921037,0.1880613,131.75,131.74,482.986884]
["bitfinex","SOLUSD",1726061921266,0.1880613,131.75,131.74,460.176884]
["bitfinex","SOLUSD",1726061922067,0.1880613,131.75,131.74,436.4]
["bitfinex","SOLUSD",1726061923053,0.1880613,131.75,131.74,459.21]
["bitfinex","SOLUSD",1726061923442,0.1880613,131.75,131.74,460.176884]
["bitfinex","SOLUSD",1726061926071,0.1880613,131.75,131.74,482.986884]
["bitfinex","SOLUSD",1726061926451,0.1880613,131.78,131.76,72.81]
["bitfinex","SOLUSD",1726061926676,0.8099765,131.78,131.76,72.81]
["bitfinex","SOLUSD",1726061928668,0.8099765,131.78,131.77,46.586884]
["bitfinex","SOLUSD",1726061929382,0.8099765,131.78,131.77,432.986884]
["bitfinex","SOLUSD",1726061931874,0.8099765,131.78,131.77,386.4]
["bitfinex","SOLUSD",1726061932067,0.8099765,131.78,131.77,409.21]
["bitfinex","SOLUSD",1726061932881,0.1880613,131.81,131.8,50.0]
["bitfinex","SOLUSD",1726061933041,0.1880613,131.84,131.8,50.0]
["bitfinex","SOLUSD",1726061933042,0.1880613,131.84,131.83,72.81]
["bitfinex","SOLUSD",1726061933248,0.1880613,131.84,131.83,459.21]
["bitfinex","SOLUSD",1726061933551,0.1880613,131.84,131.83,482.986884]
["bitfinex","SOLUSD",1726061934452,0.1880613,131.87,131.86,72.81]
["bitfinex","SOLUSD",1726061935357,0.1880613,131.87,131.86,50.0]
["bitfinex","SOLUSD",1726061936374,6.4931613,131.92,131.86,50.0]
["bitfinex","SOLUSD",1726061936375,6.3051,131.92,131.86,50.0]
["bitfinex","SOLUSD",1726061936678,0.09828,131.87,131.86,50.0]
["bitfinex","SOLUSD",1726061936979,0.09828,131.87,131.84,50.0]
["bitfinex","SOLUSD",1726061938660,0.09828,131.87,131.82,50.0]
["bitfinex","SOLUSD",1726061939182,21.7785,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726061939377,21.7785,131.86,131.77,0.1616976]
["bitfinex","SOLUSD",1726061939586,21.7785,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726061939983,10.0,131.85,131.77,0.1616976]
["bitfinex","SOLUSD",1726061940281,21.7785,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726061940675,31.7785,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726061940885,31.7785,131.86,131.77,0.1616976]
["bitfinex","SOLUSD",1726061941073,10.0,131.84,131.77,0.1616976]
["bitfinex","SOLUSD",1726061941383,31.7785,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726061942081,21.7785,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726061942889,31.7785,131.86,131.77,0.1616976]
["bitfinex","SOLUSD",1726061943186,16.3729,131.81,131.77,0.1616976]
["bitfinex","SOLUSD",1726061943391,7.5872,131.8,131.73,0.2599776]
["bitfinex","SOLUSD",1726061943562,7.5873,131.8,131.73,0.2599776]
["bitfinex","SOLUSD",1726061943758,42.738084,131.85,131.69,0.2599776]
["bitfinex","SOLUSD",1726061943759,10.0,131.77,131.69,0.2599776]
["bitfinex","SOLUSD",1726061943984,16.3729,131.74,131.69,0.2599776]
["bitfinex","SOLUSD",1726061944166,16.3729,131.74,131.65,0.2599776]
["bitfinex","SOLUSD",1726061944884,16.3729,131.74,131.66,50.0]
["bitfinex","SOLUSD",1726061945459,10.0,131.71,131.65,0.2599776]
["bitfinex","SOLUSD",1726061945685,6.3773,131.73,131.65,0.2599776]
["bitfinex","SOLUSD",1726061945686,15.8166,131.72,131.65,0.2599776]
["bitfinex","SOLUSD",1726061945987,15.8166,131.72,131.66,50.0]
["bitfinex","SOLUSD",1726061946354,15.8166,131.72,131.65,0.2599776]
["bitfinex","SOLUSD",1726061947470,15.8166,131.72,131.66,51.51784528]
["bitfinex","SOLUSD",1726061947671,6.3773,131.73,131.7,50.0]
["bitfinex","SOLUSD",1726061947870,22.0747,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726061948387,22.0747,131.76,131.66,436.4]
["bitfinex","SOLUSD",1726061948579,22.0747,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726061948767,22.0747,131.76,131.67,23.776884]
["bitfinex","SOLUSD",1726061948977,22.0747,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726061949290,22.0747,131.76,131.66,436.4]
["bitfinex","SOLUSD",1726061949871,22.0747,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726061950289,22.0747,131.76,131.65,0.2599776]
["bitfinex","SOLUSD",1726061950290,16.2753,131.75,131.65,0.2599776]
["bitfinex","SOLUSD",1726061950498,15.9515,131.73,131.65,0.2599776]
["bitfinex","SOLUSD",1726061950802,10.0,131.71,131.65,0.2599776]
["bitfinex","SOLUSD",1726061950996,6.2753,131.72,131.61,50.2599776]
["bitfinex","SOLUSD",1726061951185,33.776884,131.71,131.61,0.2599776]
["bitfinex","SOLUSD",1726061951390,15.517,131.7,131.61,0.2599776]
["bitfinex","SOLUSD",1726061951584,23.776884,131.69,131.61,0.2599776]
["bitfinex","SOLUSD",1726061951917,33.776884,131.69,131.61,0.2599776]
["bitfinex","SOLUSD",1726061952071,23.776884,131.69,131.61,0.2599776]
["bitfinex","SOLUSD",1726061952690,6.6594,131.68,131.6,0.2560681]
["bitfinex","SOLUSD",1726061953294,6.6594,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726061954297,6.6594,131.68,131.6,0.2560681]
["bitfinex","SOLUSD",1726061954607,6.6594,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726061955114,6.6594,131.68,131.6,0.2560681]
["bitfinex","SOLUSD",1726061956880,6.6594,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726061957085,6.6594,131.68,131.6,0.2560681]
["bitfinex","SOLUSD",1726061957283,14.2538,131.68,131.6,0.2560681]
["bitfinex","SOLUSD",1726061957478,23.776884,131.67,131.6,0.2560681]
["bitfinex","SOLUSD",1726061958006,31.371584,131.67,131.6,0.2560681]
["bitfinex","SOLUSD",1726061958208,23.776884,131.67,131.6,0.2560681]
["bitfinex","SOLUSD",1726061958686,15.2713,131.66,131.6,0.2560681]
["bitfinex","SOLUSD",1726061958889,6.1485,131.64,131.6,0.2560681]
["bitfinex","SOLUSD",1726061961210,6.1485,131.64,131.55,0.3377897]
["bitfinex","SOLUSD",1726061961504,23.776884,131.63,131.55,0.3377897]
["bitfinex","SOLUSD",1726061962396,15.5472,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061962594,23.776884,131.61,131.55,0.3377897]
["bitfinex","SOLUSD",1726061963100,15.5472,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061963916,23.776884,131.61,131.55,0.3377897]
["bitfinex","SOLUSD",1726061965119,15.5472,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061966498,6.0876,131.61,131.55,0.3377897]
["bitfinex","SOLUSD",1726061967198,6.0876,131.61,131.55,50.3377897]
["bitfinex","SOLUSD",1726061967399,6.0876,131.61,131.57,50.0]
["bitfinex","SOLUSD",1726061967924,15.5472,131.62,131.59,50.0]
["bitfinex","SOLUSD",1726061968095,6.0234,131.65,131.59,50.0]
["bitfinex","SOLUSD",1726061968836,16.5893,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726061969321,16.5893,131.66,131.56,50.0]
["bitfinex","SOLUSD",1726061970522,16.5893,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726061970709,16.5893,131.66,131.6,50.0]
["bitfinex","SOLUSD",1726061971300,16.5893,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726061971522,16.5893,131.66,131.6,50.0]
["bitfinex","SOLUSD",1726061972631,16.5893,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726061972927,16.5893,131.66,131.6,50.0]
["bitfinex","SOLUSD",1726061974616,16.5893,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726061974932,16.5893,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726061975432,16.5893,131.66,131.56,73.89408767]
["bitfinex","SOLUSD",1726061975731,16.5893,131.66,131.58,72.32108827]
["bitfinex","SOLUSD",1726061975939,24.1851,131.66,131.55,436.7377897]
["bitfinex","SOLUSD",1726061976101,23.776884,131.65,131.55,386.7377897]
["bitfinex","SOLUSD",1726061976309,6.1743,131.64,131.55,386.7377897]
["bitfinex","SOLUSD",1726061976632,23.776884,131.63,131.55,386.7377897]
["bitfinex","SOLUSD",1726061976805,15.01,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061977228,15.01,131.62,131.55,50.3377897]
["bitfinex","SOLUSD",1726061978504,15.01,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061978824,15.01,131.62,131.55,1.44616721]
["bitfinex","SOLUSD",1726061978999,15.01,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061979204,23.776884,131.61,131.55,0.3377897]
["bitfinex","SOLUSD",1726061979619,6.0968,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061979824,23.776884,131.59,131.55,0.3377897]
["bitfinex","SOLUSD",1726061980351,6.0968,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061982122,23.776884,131.59,131.55,0.3377897]
["bitfinex","SOLUSD",1726061982805,6.0968,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061983730,23.776884,131.59,131.55,0.3377897]
["bitfinex","SOLUSD",1726061983906,6.0968,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061984909,6.0968,131.6,131.55,50.3377897]
["bitfinex","SOLUSD",1726061986332,15.01,131.62,131.55,50.3377897]
["bitfinex","SOLUSD",1726061986541,15.01,131.62,131.57,50.0]
["bitfinex","SOLUSD",1726061986838,6.3245,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726061987730,6.3245,131.64,131.59,50.0]
["bitfinex","SOLUSD",1726061987926,16.305,131.66,131.59,50.0]
["bitfinex","SOLUSD",1726061988120,16.305,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726061988431,23.9004,131.66,131.55,436.7377897]
["bitfinex","SOLUSD",1726061988633,16.305,131.66,131.55,436.7377897]
["bitfinex","SOLUSD",1726061988937,7.5975,131.63,131.55,0.3377897]
["bitfinex","SOLUSD",1726061989142,23.776884,131.62,131.55,0.3377897]
["bitfinex","SOLUSD",1726061989807,6.2842,131.61,131.55,0.3377897]
["bitfinex","SOLUSD",1726061990009,16.6449,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061990218,40.421784,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061991111,48.020584,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061991521,40.421784,131.6,131.55,0.3377897]
["bitfinex","SOLUSD",1726061992613,40.421784,131.6,131.5,0.3377897]
["bitfinex","SOLUSD",1726061993335,7.6005,131.58,131.5,0.3377897]
["bitfinex","SOLUSD",1726061993535,23.776884,131.57,131.5,0.3377897]
["bitfinex","SOLUSD",1726061993933,23.776884,131.57,131.45,6.98504262]
["bitfinex","SOLUSD",1726061993934,7.6032,131.53,131.45,6.98504262]
["bitfinex","SOLUSD",1726061994133,23.776884,131.52,131.45,6.98504262]
["bitfinex","SOLUSD",1726061994313,23.776884,131.52,131.45,0.3377897]
["bitfinex","SOLUSD",1726061994508,6.5637,131.53,131.45,0.3377897]
["bitfinex","SOLUSD",1726061995017,6.5637,131.53,131.45,50.3377897]
["bitfinex","SOLUSD",1726061995433,22.3456,131.56,131.47,50.0]
["bitfinex","SOLUSD",1726061995732,22.3456,131.56,131.49,50.0]
["bitfinex","SOLUSD",1726061995938,24.29010397,131.6,131.49,50.0]
["bitfinex","SOLUSD",1726061996140,22.9665,131.6,131.49,50.0]
["bitfinex","SOLUSD",1726061997653,22.9665,131.6,131.46,50.0]
["bitfinex","SOLUSD",1726061997836,23.776884,131.59,131.47,4.15476778]
["bitfinex","SOLUSD",1726061998006,7.5999,131.58,131.46,50.0]
["bitfinex","SOLUSD",1726061998212,23.776884,131.59,131.45,0.3377897]
["bitfinex","SOLUSD",1726061998213,7.6011,131.56,131.45,0.3377897]
["bitfinex","SOLUSD",1726061998432,7.6004,131.58,131.45,50.3377897]
["bitfinex","SOLUSD",1726061998611,31.377684,131.57,131.45,0.3377897]
["bitfinex","SOLUSD",1726061998811,22.2104,131.55,131.45,0.3377897]
["bitfinex","SOLUSD",1726061999115,7.6033,131.53,131.45,0.3377897]
["bitfinex","SOLUSD",1726061999312,23.776884,131.54,131.45,0.3377897]
["bitfinex","SOLUSD",1726061999713,31.379084,131.54,131.45,0.3377897]
["bitfinex","SOLUSD",1726062000327,23.776884,131.54,131.45,0.3377897]
["bitfinex","SOLUSD",1726062001224,7.6029,131.53,131.45,0.3377897]
["bitfinex","SOLUSD",1726062001426,23.776884,131.52,131.45,0.3377897]
["bitfinex","SOLUSD",1726062002130,31.380284,131.52,131.45,0.3377897]
["bitfinex","SOLUSD",1726062002519,23.776884,131.52,131.45,0.3377897]
["bitfinex","SOLUSD",1726062002744,23.215,131.5,131.4,0.3377897]
["bitfinex","SOLUSD",1726062003054,7.6074,131.46,131.4,0.3377897]
["bitfinex","SOLUSD",1726062003259,23.776884,131.45,131.4,0.3377897]
["bitfinex","SOLUSD",1726062003457,7.6085,131.44,131.34,0.3377897]
["bitfinex","SOLUSD",1726062003646,15.3473,131.42,131.34,0.3377897]
["bitfinex","SOLUSD",1726062003954,23.776884,131.41,131.34,0.3377897]
["bitfinex","SOLUSD",1726062004149,31.386684,131.41,131.34,0.3377897]
["bitfinex","SOLUSD",1726062004457,6.4719,131.4,131.34,0.3377897]
["bitfinex","SOLUSD",1726062004655,6.4719,131.4,131.29,0.3377897]
["bitfinex","SOLUSD",1726062004656,7.6121,131.37,131.29,0.3377897]
["bitfinex","SOLUSD",1726062004955,23.776884,131.36,131.29,0.3377897]
["bitfinex","SOLUSD",1726062005124,23.776884,131.37,131.29,0.3377897]
["bitfinex","SOLUSD",1726062005531,23.776884,131.38,131.29,0.3377897]
["bitfinex","SOLUSD",1726062005963,23.776884,131.39,131.29,0.3377897]
["bitfinex","SOLUSD",1726062006253,7.6121,131.37,131.29,0.3377897]
["bitfinex","SOLUSD",1726062006437,23.776884,131.36,131.29,0.3377897]
["bitfinex","SOLUSD",1726062006752,31.387984,131.39,131.29,0.3377897]
["bitfinex","SOLUSD",1726062007060,7.6132,131.35,131.29,0.3377897]
["bitfinex","SOLUSD",1726062007374,33.776884,131.39,131.24,0.3377897]
["bitfinex","SOLUSD",1726062007375,40.166384,131.34,131.24,0.3377897]
["bitfinex","SOLUSD",1726062007530,23.776884,131.33,131.24,0.3377897]
["bitfinex","SOLUSD",1726062008341,16.3895,131.34,131.24,0.3377897]
["bitfinex","SOLUSD",1726062008559,16.3895,131.34,131.24,50.3377897]
["bitfinex","SOLUSD",1726062008732,15.3748,131.39,131.26,50.0]
["bitfinex","SOLUSD",1726062008938,15.3748,131.39,131.24,0.3377897]
["bitfinex","SOLUSD",1726062009463,7.6132,131.35,131.24,0.3377897]
["bitfinex","SOLUSD",1726062009840,15.3748,131.39,131.24,0.3377897]
["bitfinex","SOLUSD",1726062010036,10.0,131.37,131.24,0.3377897]
["bitfinex","SOLUSD",1726062010535,23.776884,131.36,131.24,0.3377897]
["bitfinex","SOLUSD",1726062010967,7.6147,131.33,131.24,0.3377897]
["bitfinex","SOLUSD",1726062011169,31.391884,131.32,131.24,0.3377897]
["bitfinex","SOLUSD",1726062011461,15.769,131.34,131.24,0.3377897]
["bitfinex","SOLUSD",1726062011666,21.7304,131.39,131.27,50.0]
["bitfinex","SOLUSD",1726062011960,21.7304,131.39,131.27,56.511]
["bitfinex","SOLUSD",1726062012162,8.27119754,131.42,131.29,50.0]
["bitfinex","SOLUSD",1726062012330,7.6105,131.4,131.27,6.511]
["bitfinex","SOLUSD",1726062012538,7.6103,131.41,131.28,50.0]
["bitfinex","SOLUSD",1726062012840,1.32575134,131.41,131.27,6.511]
["bitfinex","SOLUSD",1726062013042,7.6115,131.38,131.27,6.511]
["bitfinex","SOLUSD",1726062013260,1.32575134,131.41,131.27,6.511]
["bitfinex","SOLUSD",1726062013769,1.32575134,131.41,131.28,50.0]
["bitfinex","SOLUSD",1726062014563,1.32575134,131.41,131.3,50.0]
["bitfinex","SOLUSD",1726062014733,0.3377897,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726062015351,0.3377897,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726062017347,0.3377897,131.42,131.36,56.5177]
["bitfinex","SOLUSD",1726062017971,0.3377897,131.42,131.38,50.0]
["bitfinex","SOLUSD",1726062018276,0.3377897,131.42,131.36,56.5177]
["bitfinex","SOLUSD",1726062018464,0.3377897,131.42,131.36,6.5177]
["bitfinex","SOLUSD",1726062019182,0.3377897,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726062019746,0.3377897,131.42,131.36,6.5177]
["bitfinex","SOLUSD",1726062019984,0.3377897,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726062020273,0.3377897,131.42,131.32,6.1612]
["bitfinex","SOLUSD",1726062020692,0.3377897,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726062020868,0.3377897,131.42,131.32,6.1612]
["bitfinex","SOLUSD",1726062021448,15.8494897,131.42,131.28,56.4925]
["bitfinex","SOLUSD",1726062021648,15.8494897,131.42,131.28,6.4925]
["bitfinex","SOLUSD",1726062021649,23.776884,131.41,131.28,6.4925]
["bitfinex","SOLUSD",1726062021958,6.3743,131.4,131.28,6.4925]
["bitfinex","SOLUSD",1726062022148,23.776884,131.39,131.29,50.0]
["bitfinex","SOLUSD",1726062022349,23.776884,131.39,131.28,6.4925]
["bitfinex","SOLUSD",1726062022771,23.776884,131.39,131.29,50.0]
["bitfinex","SOLUSD",1726062022979,23.776884,131.39,131.28,56.4925]
["bitfinex","SOLUSD",1726062023170,6.3743,131.4,131.3,50.0]
["bitfinex","SOLUSD",1726062023350,15.8494897,131.42,131.28,56.4925]
["bitfinex","SOLUSD",1726062023785,15.8494897,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726062024753,15.8494897,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726062024952,0.3377897,131.42,131.34,50.0]
["bitfinex","SOLUSD",1726062025477,0.3377897,131.42,131.31,50.0]
["bitfinex","SOLUSD",1726062025773,0.3377897,131.42,131.32,23.776884]
["bitfinex","SOLUSD",1726062026086,0.3377897,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726062026271,0.3377897,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726062026478,0.3377897,131.42,131.41,50.0]
["bitfinex","SOLUSD",1726062026853,0.3377897,131.42,131.41,73.776884]
["bitfinex","SOLUSD",1726062027560,0.3377897,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062028681,0.3377897,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062028888,0.3377897,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062029085,0.3377897,131.47,131.46,50.0]
["bitfinex","SOLUSD",1726062030154,0.3377897,131.47,131.46,73.776884]
["bitfinex","SOLUSD",1726062030782,0.3377897,131.47,131.46,81.37695185]
["bitfinex","SOLUSD",1726062031001,0.3377897,131.53,131.5,50.0]
["bitfinex","SOLUSD",1726062031172,0.3377897,131.53,131.48,50.0]
["bitfinex","SOLUSD",1726062031771,0.3377897,131.53,131.49,50.0]
["bitfinex","SOLUSD",1726062032266,0.3377897,131.53,131.51,50.0]
["bitfinex","SOLUSD",1726062032702,0.3377897,131.53,131.48,50.0]
["bitfinex","SOLUSD",1726062032879,0.3377897,131.53,131.46,80.435984]
["bitfinex","SOLUSD",1726062033271,0.3377897,131.53,131.46,56.6591]
["bitfinex","SOLUSD",1726062033603,0.3377897,131.53,131.48,50.0]
["bitfinex","SOLUSD",1726062033788,0.3377897,131.53,131.5,50.0]
["bitfinex","SOLUSD",1726062034303,0.3377897,131.53,131.52,50.0]
["bitfinex","SOLUSD",1726062034477,0.3377897,131.53,131.5,50.0]
["bitfinex","SOLUSD",1726062035283,0.3377897,131.53,131.48,50.0]
["bitfinex","SOLUSD",1726062035481,0.3377897,131.53,131.49,50.0]
["bitfinex","SOLUSD",1726062035702,0.3377897,131.53,131.51,50.0]
["bitfinex","SOLUSD",1726062035996,0.3377897,131.53,131.49,50.0]
["bitfinex","SOLUSD",1726062036194,0.3377897,131.53,131.51,50.0]
["bitfinex","SOLUSD",1726062037691,0.3377897,131.53,131.52,23.776884]
["bitfinex","SOLUSD",1726062039496,0.3377897,131.58,131.57,50.0]
["bitfinex","SOLUSD",1726062039880,0.3377897,131.58,131.57,73.776884]
["bitfinex","SOLUSD",1726062040681,0.3377897,131.63,131.62,50.0]
["bitfinex","SOLUSD",1726062040881,0.3377897,131.63,131.62,73.776884]
["bitfinex","SOLUSD",1726062041176,0.3377897,131.63,131.6,50.0]
["bitfinex","SOLUSD",1726062042416,0.3377897,131.63,131.61,22.84]
["bitfinex","SOLUSD",1726062042585,0.3377897,131.63,131.6,50.0]
["bitfinex","SOLUSD",1726062043211,0.3377897,131.63,131.58,50.0]
["bitfinex","SOLUSD",1726062043392,0.3377897,131.63,131.61,50.0]
["bitfinex","SOLUSD",1726062044813,0.3377897,131.63,131.62,23.776884]
["bitfinex","SOLUSD",1726062045182,0.3377897,131.63,131.62,46.685984]
["bitfinex","SOLUSD",1726062045811,0.3377897,131.63,131.62,30.267384]
["bitfinex","SOLUSD",1726062046202,0.3377897,131.63,131.62,6.4905]
["bitfinex","SOLUSD",1726062046402,0.3377897,131.63,131.62,30.267384]
["bitfinex","SOLUSD",1726062046788,0.3377897,131.68,131.67,50.0]
["bitfinex","SOLUSD",1726062047688,0.3377897,131.68,131.67,72.84]
["bitfinex","SOLUSD",1726062048092,0.3377897,131.68,131.67,73.776884]
["bitfinex","SOLUSD",1726062048293,0.3377897,131.68,131.67,89.054884]
["bitfinex","SOLUSD",1726062048613,0.3377897,131.68,131.67,111.894884]
["bitfinex","SOLUSD",1726062049014,0.3377897,131.68,131.67,89.054884]
["bitfinex","SOLUSD",1726062049503,0.3377897,131.68,131.67,73.776884]
["bitfinex","SOLUSD",1726062049813,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062050590,0.3377897,131.68,131.64,0.39697144]
["bitfinex","SOLUSD",1726062050810,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062051604,0.3377897,131.68,131.65,50.0]
["bitfinex","SOLUSD",1726062052118,0.3377897,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726062053598,0.3377897,131.68,131.57,6.0697]
["bitfinex","SOLUSD",1726062053599,0.3377897,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726062053988,7.9319897,131.68,131.56,436.4]
["bitfinex","SOLUSD",1726062054191,7.9319897,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726062054391,0.3377897,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726062055908,0.3377897,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726062058694,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062059119,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062059319,0.3377897,131.68,131.64,1.51809535]
["bitfinex","SOLUSD",1726062059521,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062059723,0.3377897,131.68,131.58,409.24]
["bitfinex","SOLUSD",1726062059724,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062061224,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062061641,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062061843,0.3377897,131.68,131.64,50.0]
["bitfinex","SOLUSD",1726062062232,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062062541,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062062731,7.9320897,131.68,131.58,386.4]
["bitfinex","SOLUSD",1726062062915,0.3377897,131.68,131.56,50.0]
["bitfinex","SOLUSD",1726062063319,7.5959,131.65,131.53,436.4]
["bitfinex","SOLUSD",1726062063522,7.5966,131.64,131.53,386.4]
["bitfinex","SOLUSD",1726062063750,21.9577,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726062064126,29.5524,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726062064323,23.776884,131.66,131.56,50.0]
["bitfinex","SOLUSD",1726062064535,21.9577,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726062064754,21.9577,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726062065744,21.9577,131.67,131.55,50.0]
["bitfinex","SOLUSD",1726062066133,23.776884,131.66,131.53,436.4]
["bitfinex","SOLUSD",1726062066337,23.776884,131.66,131.51,50.0]
["bitfinex","SOLUSD",1726062066537,7.5969,131.64,131.53,50.0]
["bitfinex","SOLUSD",1726062066726,23.776884,131.63,131.53,50.0]
["bitfinex","SOLUSD",1726062066939,23.776884,131.66,131.53,50.0]
["bitfinex","SOLUSD",1726062066940,31.372284,131.66,131.53,50.0]
["bitfinex","SOLUSD",1726062067135,31.372284,131.66,131.5,23.1777897]
["bitfinex","SOLUSD",1726062067136,23.776884,131.66,131.55,50.0]
["bitfinex","SOLUSD",1726062067855,23.776884,131.66,131.53,50.0]
["bitfinex","SOLUSD",1726062068026,23.776884,131.66,131.51,50.0]
["bitfinex","SOLUSD",1726062068228,7.5966,131.64,131.51,50.0]
["bitfinex","SOLUSD",1726062068444,23.776884,131.63,131.51,50.0]
["bitfinex","SOLUSD",1726062068652,23.776884,131.66,131.51,50.0]
["bitfinex","SOLUSD",1726062068923,7.596,131.65,131.51,50.0]
["bitfinex","SOLUSD",1726062069153,23.776884,131.64,131.51,50.0]
["bitfinex","SOLUSD",1726062069440,29.5525,131.67,131.54,50.0]
["bitfinex","SOLUSD",1726062069643,29.5525,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726062069644,21.9577,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726062070758,21.9577,131.67,131.51,22.84]
["bitfinex","SOLUSD",1726062070759,21.9577,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726062071459,21.9577,131.67,131.54,50.0]
["bitfinex","SOLUSD",1726062071760,31.9577,131.67,131.5,50.3377897]
["bitfinex","SOLUSD",1726062071961,7.5978,131.62,131.5,50.3377897]
["bitfinex","SOLUSD",1726062072250,29.8668,131.6,131.5,0.3377897]
["bitfinex","SOLUSD",1726062072453,23.776884,131.59,131.5,0.3377897]
["bitfinex","SOLUSD",1726062073939,22.268,131.6,131.5,50.3377897]
["bitfinex","SOLUSD",1726062074131,22.268,131.6,131.5,0.3377897]
["bitfinex","SOLUSD",1726062074455,22.268,131.6,131.5,50.3377897]
["bitfinex","SOLUSD",1726062074840,22.268,131.6,131.5,0.3377897]
["bitfinex","SOLUSD",1726062075161,22.268,131.6,131.53,50.0]
["bitfinex","SOLUSD",1726062075369,21.4041,131.64,131.53,50.0]
["bitfinex","SOLUSD",1726062075526,21.4041,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726062075730,21.4041,131.64,131.55,50.0]
["bitfinex","SOLUSD",1726062075960,21.4041,131.64,131.56,23.776884]
["bitfinex","SOLUSD",1726062076165,21.4041,131.64,131.54,23.776884]
["bitfinex","SOLUSD",1726062076328,21.4041,131.64,131.55,50.0]
["bitfinex","SOLUSD",1726062076835,21.4041,131.64,131.57,50.0]
["bitfinex","SOLUSD",1726062077233,22.9328897,131.68,131.57,50.0]
["bitfinex","SOLUSD",1726062077434,22.9328897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062078141,22.9328897,131.68,131.57,50.0]
["bitfinex","SOLUSD",1726062078562,22.9328897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062080338,22.9328897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062080941,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062081132,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062081333,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062081554,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062081739,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062083438,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062083638,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062084046,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062084449,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062085069,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062085375,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062085544,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062085745,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062085980,0.3377897,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726062086449,0.3377897,131.68,131.64,50.0]
["bitfinex","SOLUSD",1726062087175,0.3377897,131.68,131.62,50.0]
["bitfinex","SOLUSD",1726062087573,0.3377897,131.68,131.61,6.1083]
["bitfinex","SOLUSD",1726062087574,0.3377897,131.68,131.59,436.4]
["bitfinex","SOLUSD",1726062088378,0.3377897,131.68,131.59,386.4]
["bitfinex","SOLUSD",1726062088547,0.3377897,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726062088854,0.3377897,131.68,131.59,386.4]
["bitfinex","SOLUSD",1726062090680,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062090980,0.3377897,131.68,131.59,50.0]
["bitfinex","SOLUSD",1726062092747,0.3377897,131.68,131.61,50.0]
["bitfinex","SOLUSD",1726062093274,0.3377897,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726062093677,0.3377897,131.68,131.6,50.0]
["bitfinex","SOLUSD",1726062093857,0.3377897,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726062094049,31.7088737,131.68,131.58,50.0]
["bitfinex","SOLUSD",1726062094254,6.4361,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726062095143,6.4361,131.67,131.61,50.0]
["bitfinex","SOLUSD",1726062095457,0.3377897,131.68,131.63,50.0]
["bitfinex","SOLUSD",1726062095850,0.3377897,131.68,131.65,50.0]
["bitfinex","SOLUSD",1726062096968,0.3377897,131.68,131.67,50.0]
["bitfinex","SOLUSD",1726062098374,0.3377897,131.68,131.65,50.0]
["bitfinex","SOLUSD",1726062099095,0.3377897,131.68,131.67,50.0]
["bitfinex","SOLUSD",1726062099273,0.3377897,131.68,131.67,73.776884]
["bitfinex","SOLUSD",1726062102094,0.3377897,131.68,131.67,135.48710729]
["bitfinex","SOLUSD",1726062102465,0.3377897,131.68,131.67,112.64710729]
["bitfinex","SOLUSD",1726062103665,0.3377897,131.68,131.67,73.776884]
["bitfinex","SOLUSD",1726062104575,0.3377897,131.68,131.67,112.64710729]
["bitfinex","SOLUSD",1726062105197,0.3377897,131.73,131.72,50.0]
["bitfinex","SOLUSD",1726062105488,0.3377897,131.73,131.72,73.776884]
["bitfinex","SOLUSD",1726062105865,0.3377897,131.73,131.72,50.0]
["bitfinex","SOLUSD",1726062106067,0.3377897,131.73,131.72,73.776884]
["bitfinex","SOLUSD",1726062108196,16.5168,131.85,131.77,50.0]
["bitfinex","SOLUSD",1726062108387,0.2395772,131.78,131.77,50.0]
["bitfinex","SOLUSD",1726062108696,0.2395772,131.78,131.77,73.776884]
["bitfinex","SOLUSD",1726062110276,0.2395772,131.78,131.77,95.078884]
["bitfinex","SOLUSD",1726062110475,0.2395772,131.82,131.81,50.0]
["bitfinex","SOLUSD",1726062110780,0.2395772,131.82,131.81,73.776884]
["bitfinex","SOLUSD",1726062110781,0.4414208,131.82,131.81,73.776884]
["bitfinex","SOLUSD",1726062111605,0.4414208,131.82,131.81,75.29329796]
["bitfinex","SOLUSD",1726062112174,0.4414208,131.82,131.81,73.776884]
["bitfinex","SOLUSD",1726062113409,0.4414208,131.82,131.79,50.0]
["bitfinex","SOLUSD",1726062113773,0.4414208,131.82,131.77,50.0]
["bitfinex","SOLUSD",1726062114812,0.4414208,131.82,131.75,50.0]
["bitfinex","SOLUSD",1726062116301,6.7982208,131.82,131.75,50.0]
["bitfinex","SOLUSD",1726062116509,15.8102,131.81,131.73,50.0]
["bitfinex","SOLUSD",1726062118887,15.8102,131.81,131.71,50.0]
["bitfinex","SOLUSD",1726062119087,15.8102,131.81,131.73,50.0]
["bitfinex","SOLUSD",1726062119489,15.8102,131.81,131.71,50.0]
["bitfinex","SOLUSD",1726062119882,15.8102,131.81,131.73,50.0]
["bitfinex","SOLUSD",1726062120410,15.8102,131.81,131.71,50.0]
["bitfinex","SOLUSD",1726062120611,23.776884,131.8,131.71,50.0]
["bitfinex","SOLUSD",1726062121505,16.5332,131.76,131.66,50.0]
["bitfinex","SOLUSD",1726062122087,16.5332,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726062122411,16.5332,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726062123418,16.5332,131.76,131.69,50.0]
["bitfinex","SOLUSD",1726062123610,16.5332,131.76,131.72,50.0]
["bitfinex","SOLUSD",1726062124108,0.2018436,131.78,131.76,50.0]
["bitfinex","SOLUSD",1726062124296,0.2018436,131.78,131.77,0.46733791]
["bitfinex","SOLUSD",1726062124496,0.2018436,131.78,131.77,24.24400911]
["bitfinex","SOLUSD",1726062124814,0.2018436,131.78,131.77,23.776884]
["bitfinex","SOLUSD",1726062125110,0.2018436,131.78,131.76,50.0]
["bitfinex","SOLUSD",1726062125419,0.2018436,131.78,131.77,23.776884]
["bitfinex","SOLUSD",1726062126509,0.2018436,131.78,131.76,50.0]
["bitfinex","SOLUSD",1726062126715,0.2018436,131.78,131.77,23.776884]
["bitfinex","SOLUSD",1726062127412,0.2018436,131.78,131.77,410.176884]
["bitfinex","SOLUSD",1726062128411,0.2395772,131.82,131.81,50.0]
["bitfinex","SOLUSD",1726062128613,0.2395772,131.82,131.81,73.776884]
["bitfinex","SOLUSD",1726062130513,0.3350457,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062130691,0.4783416,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062131108,0.4783416,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726062131496,0.4783416,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062131706,0.4783416,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726062131906,0.4783416,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062132419,0.4783416,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726062133595,0.4783416,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062133991,0.4783416,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726062134196,0.4783416,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062135114,0.4783416,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726062135502,0.4783416,131.88,131.83,50.0]
["bitfinex","SOLUSD",1726062135906,0.4783416,131.88,131.85,50.0]
["bitfinex","SOLUSD",1726062136306,0.4783416,131.88,131.87,50.0]
["bitfinex","SOLUSD",1726062137098,0.4783416,131.88,131.84,50.0]
["bitfinex","SOLUSD",1726062137320,0.4783416,131.88,131.86,50.0]
["bitfinex","SOLUSD",1726062137915,0.4783416,131.88,131.81,50.0]
["bitfinex","SOLUSD",1726062137916,15.8626,131.87,131.81,50.0]
["bitfinex","SOLUSD",1726062138119,15.8626,131.87,131.77,6.3748]
["bitfinex","SOLUSD",1726062138425,15.8626,131.87,131.78,50.0]
["bitfinex","SOLUSD",1726062139128,23.776884,131.86,131.78,50.0]
["bitfinex","SOLUSD",1726062139313,15.8626,131.87,131.78,50.0]
["bitfinex","SOLUSD",1726062139516,15.8626,131.87,131.76,50.0]
["bitfinex","SOLUSD",1726062139713,15.8626,131.87,131.78,50.0]
["bitfinex","SOLUSD",1726062141230,7.585,131.84,131.75,50.0]
["bitfinex","SOLUSD",1726062141429,7.5868,131.81,131.72,386.4]
["bitfinex","SOLUSD",1726062141599,23.776884,131.8,131.7,50.0]
["bitfinex","SOLUSD",1726062141800,23.776884,131.81,131.7,50.0]
["bitfinex","SOLUSD",1726062142934,23.776884,131.81,131.72,50.0]
["bitfinex","SOLUSD",1726062143145,23.776884,131.81,131.7,50.0]
["bitfinex","SOLUSD",1726062143306,23.776884,131.81,131.72,50.0]
["bitfinex","SOLUSD",1726062144213,23.776884,131.81,131.7,50.0]
["bitfinex","SOLUSD",1726062144523,23.776884,131.81,131.72,50.0]
["bitfinex","SOLUSD",1726062144705,23.776884,131.81,131.7,50.0]
["bitfinex","SOLUSD",1726062144902,23.776884,131.81,131.72,50.0]
["bitfinex","SOLUSD",1726062145106,23.776884,131.81,131.71,50.0]
["bitfinex","SOLUSD",1726062145322,23.776884,131.81,131.69,220.30599274]
["bitfinex","SOLUSD",1726062145743,23.776884,131.81,131.69,50.1917498]
["bitfinex","SOLUSD",1726062145947,23.776884,131.81,131.71,50.0]
["bitfinex","SOLUSD",1726062146457,23.776884,131.81,131.69,50.1917498]
["bitfinex","SOLUSD",1726062146829,15.5764,131.8,131.69,50.1917498]
["bitfinex","SOLUSD",1726062147032,23.776884,131.79,131.69,50.1917498]
["bitfinex","SOLUSD",1726062147654,6.1923,131.78,131.69,50.1917498]
["bitfinex","SOLUSD",1726062147832,23.776884,131.77,131.69,50.1917498]
["bitfinex","SOLUSD",1726062148744,6.1923,131.78,131.71,50.0]
["bitfinex","SOLUSD",1726062149152,6.1923,131.78,131.69,50.1917498]
["bitfinex","SOLUSD",1726062149350,6.1923,131.78,131.69,0.1917498]
["bitfinex","SOLUSD",1726062149662,16.3315,131.76,131.69,0.1917498]
["bitfinex","SOLUSD",1726062151452,23.776884,131.75,131.69,0.1917498]
["bitfinex","SOLUSD",1726062152128,16.3315,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726062152535,16.3315,131.76,131.69,0.1917498]
["bitfinex","SOLUSD",1726062153364,16.3315,131.76,131.69,50.1917498]
["bitfinex","SOLUSD",1726062153663,16.3315,131.76,131.69,0.1917498]
["bitfinex","SOLUSD",1726062153840,16.3315,131.76,131.69,50.1917498]
["bitfinex","SOLUSD",1726062154654,16.3315,131.76,131.69,0.1917498]
["bitfinex","SOLUSD",1726062158971,16.3315,131.76,131.71,50.0]
["bitfinex","SOLUSD",1726062159172,16.3315,131.76,131.69,50.1917498]
["bitfinex","SOLUSD",1726062159845,16.3315,131.76,131.69,0.1917498]
["bitfinex","SOLUSD",1726062160639,23.776884,131.75,131.69,0.1917498]
["bitfinex","SOLUSD",1726062161647,23.776884,131.75,131.64,0.3350457]
["bitfinex","SOLUSD",1726062161648,6.497,131.74,131.64,0.3350457]
["bitfinex","SOLUSD",1726062161947,23.776884,131.73,131.64,0.3350457]
["bitfinex","SOLUSD",1726062165758,15.2192,131.72,131.64,0.3350457]
["bitfinex","SOLUSD",1726062166061,23.776884,131.71,131.64,0.3350457]
["bitfinex","SOLUSD",1726062166639,15.2192,131.72,131.64,0.3350457]
["bitfinex","SOLUSD",1726062166864,15.2192,131.72,131.64,50.3350457]
["bitfinex","SOLUSD",1726062168872,15.2192,131.72,131.66,50.0]
["bitfinex","SOLUSD",1726062169885,16.6279,131.76,131.7,50.0]
["bitfinex","SOLUSD",1726062170171,16.6279,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726062170394,16.6279,131.76,131.64,6.7199457]
["bitfinex","SOLUSD",1726062170395,16.6279,131.76,131.66,50.0]
["bitfinex","SOLUSD",1726062170765,16.6279,131.76,131.64,56.7199457]
["bitfinex","SOLUSD",1726062170961,16.6279,131.76,131.65,23.776884]
["bitfinex","SOLUSD",1726062171202,23.776884,131.75,131.66,50.0]
["bitfinex","SOLUSD",1726062171990,16.6279,131.76,131.68,50.0]
["bitfinex","SOLUSD",1726062172190,16.6279,131.76,131.66,50.0]
["bitfinex","SOLUSD",1726062172467,16.6279,131.76,131.64,0.3350457]
["bitfinex","SOLUSD",1726062172683,23.776884,131.75,131.64,24.1119297]
["bitfinex","SOLUSD",1726062172883,23.776884,131.75,131.65,50.0]
["bitfinex","SOLUSD",1726062173403,23.776884,131.75,131.64,0.3350457]
["bitfinex","SOLUSD",1726062173693,7.5918,131.72,131.64,0.3350457]
["bitfinex","SOLUSD",1726062173996,23.776884,131.71,131.64,0.3350457]
["bitfinex","SOLUSD",1726062174289,16.3468,131.73,131.64,0.3350457]
["bitfinex","SOLUSD",1726062174501,23.776884,131.72,131.64,0.3350457]
["bitfinex","SOLUSD",1726062174795,16.3468,131.73,131.66,50.0]
["bitfinex","SOLUSD",1726062176873,16.3468,131.73,131.64,0.3350457]
["bitfinex","SOLUSD",1726062177079,16.3468,131.73,131.64,50.3350457]
["bitfinex","SOLUSD",1726062177277,16.3468,131.73,131.64,0.3350457]
["bitfinex","SOLUSD",1726062177470,16.3468,131.73,131.64,50.3350457]
["bitfinex","SOLUSD",1726062178901,16.3468,131.73,131.66,50.0]
["bitfinex","SOLUSD",1726062179498,16.3468,131.73,131.68,50.0]
["bitfinex","SOLUSD",1726062180401,16.3468,131.73,131.67,23.776884]
["bitfinex","SOLUSD",1726062180593,16.3468,131.73,131.66,50.0]
["bitfinex","SOLUSD",1726062180902,16.3468,131.73,131.68,50.0]
["bitfinex","SOLUSD",1726062181082,6.1359,131.74,131.68,50.0]
["bitfinex","SOLUSD",1726062181284,6.1359,131.74,131.65,50.0]
["bitfinex","SOLUSD",1726062181616,6.1359,131.74,131.68,50.0]
["bitfinex","SOLUSD",1726062181903,6.1359,131.74,131.64,50.3350457]
["bitfinex","SOLUSD",1726062182107,15.923,131.73,131.64,0.3350457]
["bitfinex","SOLUSD",1726062182294,23.776884,131.72,131.64,0.3350457]
["bitfinex","SOLUSD",1726062183893,6.1041,131.71,131.64,0.3350457]
["bitfinex","SOLUSD",1726062184204,23.776884,131.7,131.64,0.3350457]
["bitfinex","SOLUSD",1726062184400,15.8819,131.69,131.64,0.3350457]
["bitfinex","SOLUSD",1726062185310,23.776884,131.68,131.64,0.3350457]
["bitfinex","SOLUSD",1726062186311,23.776884,131.68,131.59,0.3350457]
["bitfinex","SOLUSD",1726062186312,6.2248,131.67,131.59,0.3350457]
["bitfinex","SOLUSD",1726062186483,23.776884,131.66,131.59,0.3350457]
["bitfinex","SOLUSD",1726062187189,15.8339,131.65,131.59,0.3350457]
["bitfinex","SOLUSD",1726062187594,23.776884,131.64,131.59,0.3350457]
["bitfinex","SOLUSD",1726062189139,23.776884,131.64,131.54,0.2733562]
["bitfinex","SOLUSD",1726062189140,6.1018,131.63,131.54,0.2733562]
["bitfinex","SOLUSD",1726062189297,15.3613,131.62,131.54,0.2733562]
["bitfinex","SOLUSD",1726062189496,15.3613,131.62,131.51,170.34708124]
["bitfinex","SOLUSD",1726062189497,6.1018,131.61,131.51,170.34708124]
["bitfinex","SOLUSD",1726062189802,6.1018,131.61,131.5,0.2733562]
["bitfinex","SOLUSD",1726062189982,22.6414,131.59,131.5,0.2733562]
["bitfinex","SOLUSD",1726062190181,15.0419,131.59,131.5,0.2733562]
["bitfinex","SOLUSD",1726062190382,15.0419,131.59,131.51,50.0]
["bitfinex","SOLUSD",1726062190802,15.0419,131.59,131.53,50.0]
["bitfinex","SOLUSD",1726062191013,15.0419,131.59,131.51,50.0]
["bitfinex","SOLUSD",1726062191388,15.0419,131.59,131.5,0.2733562]
["bitfinex","SOLUSD",1726062193197,6.1018,131.61,131.54,50.0]
["bitfinex","SOLUSD",1726062193484,7.8668562,131.69,131.54,50.0]
["bitfinex","SOLUSD",1726062193485,16.4852,131.63,131.54,50.0]
["bitfinex","SOLUSD",1726062193913,16.4852,131.63,131.56,50.0]
["bitfinex","SOLUSD",1726062194208,16.4852,131.63,131.52,50.0]
["bitfinex","SOLUSD",1726062194412,16.4852,131.63,131.54,50.0]
["bitfinex","SOLUSD",1726062194593,16.4852,131.63,131.57,50.0]
["bitfinex","SOLUSD",1726062195112,16.4852,131.63,131.55,50.0]
["bitfinex","SOLUSD",1726062195310,16.4852,131.63,131.56,23.776884]
["bitfinex","SOLUSD",1726062195517,16.4852,131.63,131.57,50.0]
["bitfinex","SOLUSD",1726062195915,16.4852,131.63,131.56,23.776884]
["bitfinex","SOLUSD",1726062196234,16.4852,131.63,131.57,50.0]
["bitfinex","SOLUSD",1726062196418,15.9466,131.67,131.61,50.0]
["bitfinex","SOLUSD",1726062196728,15.9466,131.67,131.58,50.0]
["bitfinex","SOLUSD",1726062196914,15.9466,131.67,131.56,50.0]
["bitfinex","SOLUSD",1726062197111,15.9466,131.67,131.54,50.0]
["bitfinex","SOLUSD",1726062197314,15.9466,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726062197522,15.9466,131.67,131.55,50.0]
["bitfinex","SOLUSD",1726062197820,15.9466,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726062198035,23.776884,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726062198596,23.776884,131.66,131.56,50.0]
["bitfinex","SOLUSD",1726062199117,23.776884,131.66,131.58,50.0]
["bitfinex","SOLUSD",1726062199313,23.776884,131.66,131.55,50.0]
["bitfinex","SOLUSD",1726062199523,23.776884,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726062199829,23.776884,131.66,131.55,50.0]
["bitfinex","SOLUSD",1726062200403,23.776884,131.66,131.57,50.0]
["bitfinex","SOLUSD",1726062201128,15.9466,131.67,131.57,50.0]
["bitfinex","SOLUSD",1726062201328,15.9466,131.67,131.59,50.0]
["bitfinex","SOLUSD",1726062202605,15.9466,131.67,131.62,50.0]
["bitfinex","SOLUSD",1726062203426,15.9466,131.67,131.6,73.776884]
["bitfinex","SOLUSD",1726062203612,15.9466,131.67,131.63,50.0]
["bitfinex","SOLUSD",1726062204026,15.9466,131.67,131.61,50.0]
["bitfinex","SOLUSD",1726062204203,15.9466,131.67,131.63,50.0]
["bitfinex","SOLUSD",1726062204804,0.2733562,131.69,131.63,50.0]
["bitfinex","SOLUSD",1726062206613,0.2733562,131.69,131.64,23.776884]
["bitfinex","SOLUSD",1726062207630,0.2733562,131.69,131.61,50.0]
["bitfinex","SOLUSD",1726062208210,0.2733562,131.69,131.63,50.0]
["bitfinex","SOLUSD",1726062209137,0.2733562,131.69,131.61,50.0]
["bitfinex","SOLUSD",1726062209617,0.2733562,131.69,131.58,386.4]
["bitfinex","SOLUSD",1726062209929,0.2733562,131.69,131.62,50.0]
["bitfinex","SOLUSD",1726062211019,0.2733562,131.69,131.6,50.0]
["bitfinex","SOLUSD",1726062211232,0.2733562,131.69,131.58,50.0]
["bitfinex","SOLUSD",1726062211712,0.2733562,131.69,131.6,50.0]
["bitfinex","SOLUSD",1726062212129,0.2733562,131.69,131.62,50.0]
["bitfinex","SOLUSD",1726062212336,0.2733562,131.69,131.55,392.8186]
["bitfinex","SOLUSD",1726062212337,0.2733562,131.69,131.58,50.0]
["bitfinex","SOLUSD",1726062212539,0.2733562,131.69,131.56,50.0]
["bitfinex","SOLUSD",1726062212727,22.9645,131.64,131.56,50.0]
["bitfinex","SOLUSD",1726062213038,22.9645,131.64,131.54,50.0]
["bitfinex","SOLUSD",1726062213241,23.776884,131.63,131.54,50.0]
["bitfinex","SOLUSD",1726062213621,23.776884,131.63,131.52,50.0]
["bitfinex","SOLUSD",1726062213823,23.776884,131.63,131.5,0.2733562]
["bitfinex","SOLUSD",1726062214038,23.0967,131.62,131.5,0.2733562]
["bitfinex","SOLUSD",1726062214215,22.4809,131.6,131.5,0.2733562]
["bitfinex","SOLUSD",1726062214639,23.776884,131.59,131.5,0.2733562]
["bitfinex","SOLUSD",1726062217314,21.9551,131.58,131.5,0.2733562]
["bitfinex","SOLUSD",1726062217514,23.776884,131.57,131.5,0.2733562]
["bitfinex","SOLUSD",1726062218641,21.7573,131.56,131.5,0.2733562]
["bitfinex","SOLUSD",1726062218842,23.776884,131.55,131.42,170.46373956]
["bitfinex","SOLUSD",1726062219021,20.352,131.48,131.4,0.3372777]
["bitfinex","SOLUSD",1726062219553,23.776884,131.47,131.4,0.3372777]
["bitfinex","SOLUSD",1726062222842,20.352,131.48,131.4,0.3372777]
["bitfinex","SOLUSD",1726062224550,23.776884,131.47,131.4,0.3372777]
["bitfinex","SOLUSD",1726062225340,23.776884,131.47,131.34,0.3372777]
["bitfinex","SOLUSD",1726062225845,15.3523,131.46,131.34,0.3372777]
["bitfinex","SOLUSD",1726062226055,15.3523,131.43,131.34,0.3372777]
["bitfinex","SOLUSD",1726062226241,23.776884,131.42,131.34,0.3372777]
["bitfinex","SOLUSD",1726062226434,6.3084,131.41,131.34,0.3372777]
["bitfinex","SOLUSD",1726062226666,23.776884,131.4,131.34,0.3372777]
["bitfinex","SOLUSD",1726062227345,6.3084,131.41,131.34,0.3372777]
["bitfinex","SOLUSD",1726062227529,23.776884,131.4,131.34,0.3372777]
["bitfinex","SOLUSD",1726062230653,6.3084,131.41,131.34,0.3372777]
["bitfinex","SOLUSD",1726062233242,15.3523,131.43,131.35,50.0]
["bitfinex","SOLUSD",1726062234254,6.5673,131.45,131.35,50.0]
["bitfinex","SOLUSD",1726062234624,6.5673,131.45,131.36,50.0]
["bitfinex","SOLUSD",1726062234846,6.5673,131.45,131.38,50.0]
["bitfinex","SOLUSD",1726062235164,6.5673,131.45,131.35,50.0]
["bitfinex","SOLUSD",1726062236935,6.5673,131.45,131.34,0.3372777]
["bitfinex","SOLUSD",1726062237255,6.5673,131.45,131.34,50.3372777]
["bitfinex","SOLUSD",1726062237455,15.8909,131.43,131.34,0.3372777]
["bitfinex","SOLUSD",1726062237629,6.5191,131.4,131.34,0.3372777]
["bitfinex","SOLUSD",1726062239333,39.600284,131.39,131.34,0.3372777]
["bitfinex","SOLUSD",1726062239758,39.600284,131.39,131.29,0.3372777]
["bitfinex","SOLUSD",1726062240749,47.211184,131.39,131.29,0.3372777]
["bitfinex","SOLUSD",1726062241063,15.8234,131.39,131.31,50.0]
["bitfinex","SOLUSD",1726062241642,15.8234,131.39,131.33,50.0]
["bitfinex","SOLUSD",1726062241846,6.5191,131.4,131.35,50.0]
["bitfinex","SOLUSD",1726062242064,6.5191,131.4,131.32,50.0]
["bitfinex","SOLUSD",1726062242446,6.5191,131.4,131.34,50.0]
["bitfinex","SOLUSD",1726062243077,22.0205,131.43,131.36,50.0]
["bitfinex","SOLUSD",1726062243245,22.0205,131.43,131.38,50.0]
["bitfinex","SOLUSD",1726062243974,22.6359777,131.47,131.38,50.0]
["bitfinex","SOLUSD",1726062244267,22.6359777,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726062244663,22.6359777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062244841,0.3372777,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062245175,0.3372777,131.47,131.4,24.95153937]
["bitfinex","SOLUSD",1726062245355,0.3372777,131.47,131.37,50.0]
["bitfinex","SOLUSD",1726062245572,0.3372777,131.47,131.36,6.0732]
["bitfinex","SOLUSD",1726062245573,0.3372777,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726062246291,6.6644777,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726062246497,6.6644777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062246793,6.6644777,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726062246974,6.6644777,131.47,131.38,50.0]
["bitfinex","SOLUSD",1726062247287,6.6644777,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726062247587,6.6644777,131.47,131.36,6.0732]
["bitfinex","SOLUSD",1726062247588,6.6644777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062248175,6.6644777,131.47,131.4,50.0]
["bitfinex","SOLUSD",1726062248482,6.6644777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062248685,6.6644777,131.47,131.45,50.0]
["bitfinex","SOLUSD",1726062248686,0.3372777,131.47,131.45,50.0]
["bitfinex","SOLUSD",1726062248886,0.3372777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062249088,0.3372777,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062249277,0.3372777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062249587,0.3372777,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062251597,0.3372777,131.47,131.46,50.0]
["bitfinex","SOLUSD",1726062254075,0.3372777,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062254464,0.3372777,131.47,131.43,50.0]
["bitfinex","SOLUSD",1726062255586,0.3372777,131.47,131.41,60.42770523]
["bitfinex","SOLUSD",1726062255788,0.3372777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062256795,0.3372777,131.47,131.44,50.0]
["bitfinex","SOLUSD",1726062258006,0.3372777,131.47,131.42,50.0]
["bitfinex","SOLUSD",1726062259567,6.1487,131.46,131.38,50.0]
["bitfinex","SOLUSD",1726062260069,6.1487,131.46,131.36,110.42770523]
["bitfinex","SOLUSD",1726062260505,6.1487,131.46,131.36,60.42770523]
["bitfinex","SOLUSD",1726062260684,13.7556,131.46,131.34,50.0]
["bitfinex","SOLUSD",1726062260886,23.776884,131.45,131.34,50.0]
["bitfinex","SOLUSD",1726062261189,16.6398,131.44,131.31,110.42770523]
["bitfinex","SOLUSD",1726062261378,6.1064,131.42,131.31,110.42770523]
["bitfinex","SOLUSD",1726062261880,6.1064,131.42,131.33,50.0]
["bitfinex","SOLUSD",1726062262195,6.1064,131.42,131.32,60.42770523]
["bitfinex","SOLUSD",1726062262498,6.1064,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726062262982,6.1064,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726062263188,6.1064,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726062264305,6.1064,131.42,131.33,60.42770523]
["bitfinex","SOLUSD",1726062264788,6.1064,131.42,131.33,110.42770523]
["bitfinex","SOLUSD",1726062265166,6.1064,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726062266173,6.1064,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726062267482,6.1064,131.42,131.39,50.0]
["bitfinex","SOLUSD",1726062267683,16.6398,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062267881,16.6398,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062268101,16.6398,131.44,131.34,60.42770523]
["bitfinex","SOLUSD",1726062269292,16.6398,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062269784,16.6398,131.44,131.36,60.42770523]
["bitfinex","SOLUSD",1726062270173,16.6398,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062271086,16.6398,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062271498,16.6398,131.44,131.36,50.0]
["bitfinex","SOLUSD",1726062272299,16.6398,131.44,131.38,50.0]
["bitfinex","SOLUSD",1726062272483,16.6398,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062272799,16.6398,131.44,131.34,6.5921]
["bitfinex","SOLUSD",1726062272800,16.6398,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062274205,16.6398,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062274983,16.6398,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062275289,16.6398,131.44,131.34,392.9921]
["bitfinex","SOLUSD",1726062275290,16.6398,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062275503,16.6398,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062275813,16.3325777,131.47,131.41,50.0]
["bitfinex","SOLUSD",1726062276026,16.3325777,131.47,131.39,50.0]
["bitfinex","SOLUSD",1726062276191,16.3325777,131.47,131.41,50.0]
["bitfinex","SOLUSD",1726062276527,0.3372777,131.47,131.45,50.0]
["bitfinex","SOLUSD",1726062276898,0.3372777,131.47,131.43,50.0]
["bitfinex","SOLUSD",1726062277423,0.3372777,131.47,131.45,50.0]
["bitfinex","SOLUSD",1726062277713,0.3372777,131.47,131.46,1.51925188]
["bitfinex","SOLUSD",1726062277918,0.3372777,131.47,131.45,50.0]
["bitfinex","SOLUSD",1726062280788,6.2136,131.52,131.47,50.0]
["bitfinex","SOLUSD",1726062281004,6.2136,131.52,131.42,23.776884]
["bitfinex","SOLUSD",1726062281005,0.637244,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726062281389,0.637244,131.52,131.47,50.0]
["bitfinex","SOLUSD",1726062281818,0.637244,131.52,131.45,50.0]
["bitfinex","SOLUSD",1726062282111,0.637244,131.52,131.47,50.0]
["bitfinex","SOLUSD",1726062282318,0.637244,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726062282940,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062283328,0.637244,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726062283537,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062283840,0.637244,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726062284218,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062285636,0.637244,131.52,131.51,73.776884]
["bitfinex","SOLUSD",1726062285847,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062286756,0.637244,131.52,131.51,73.776884]
["bitfinex","SOLUSD",1726062288257,0.637244,131.52,131.51,112.061584]
["bitfinex","SOLUSD",1726062289241,0.637244,131.52,131.51,89.201584]
["bitfinex","SOLUSD",1726062290528,0.637244,131.52,131.51,65.4247]
["bitfinex","SOLUSD",1726062290841,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062292030,0.637244,131.52,131.51,73.776884]
["bitfinex","SOLUSD",1726062293039,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062293825,0.637244,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726062294839,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062295923,0.637244,131.52,131.51,73.776884]
["bitfinex","SOLUSD",1726062296127,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062296533,0.637244,131.52,131.51,73.776884]
["bitfinex","SOLUSD",1726062297849,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062299158,0.637244,131.52,131.51,73.776884]
["bitfinex","SOLUSD",1726062301536,0.637244,131.52,131.51,50.0]
["bitfinex","SOLUSD",1726062301739,0.637244,131.52,131.47,50.0]
["bitfinex","SOLUSD",1726062301960,0.637244,131.52,131.5,50.0]
["bitfinex","SOLUSD",1726062302753,0.637244,131.52,131.5,72.86]
["bitfinex","SOLUSD",1726062303466,0.637244,131.52,131.51,23.776884]
["bitfinex","SOLUSD",1726062303763,0.637244,131.52,131.51,46.636884]
["bitfinex","SOLUSD",1726062303954,0.637244,131.52,131.5,50.0]
["bitfinex","SOLUSD",1726062304337,0.637244,131.52,131.48,436.4]
["bitfinex","SOLUSD",1726062304955,0.637244,131.52,131.48,50.0]
["bitfinex","SOLUSD",1726062305156,0.637244,131.52,131.5,50.0]
["bitfinex","SOLUSD",1726062306356,0.637244,131.52,131.51,23.776884]
["bitfinex","SOLUSD",1726062306559,0.637244,131.52,131.51,46.636884]
["bitfinex","SOLUSD",1726062307177,0.3419764,131.57,131.56,50.0]
["bitfinex","SOLUSD",1726062307389,0.3419764,131.57,131.56,73.776884]
["bitfinex","SOLUSD",1726062307963,0.3419764,131.57,131.56,50.0]
["bitfinex","SOLUSD",1726062308173,0.3419764,131.57,131.52,50.0]
["bitfinex","SOLUSD",1726062308770,6.28,131.55,131.47,50.0]
["bitfinex","SOLUSD",1726062309082,6.28,131.55,131.43,50.0]
["bitfinex","SOLUSD",1726062309461,23.776884,131.54,131.41,50.0]
["bitfinex","SOLUSD",1726062309990,23.776884,131.54,131.42,50.0]
["bitfinex","SOLUSD",1726062310376,23.776884,131.54,131.44,50.0]
["bitfinex","SOLUSD",1726062310690,15.178,131.52,131.41,7.89954135]
["bitfinex","SOLUSD",1726062310993,6.4746,131.5,131.4,50.0]
["bitfinex","SOLUSD",1726062311192,6.4746,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062311193,14.0793,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062311383,33.776884,131.49,131.39,0.3419764]
["bitfinex","SOLUSD",1726062311568,23.776884,131.49,131.39,0.3419764]
["bitfinex","SOLUSD",1726062312707,23.776884,131.49,131.4,50.0]
["bitfinex","SOLUSD",1726062312865,6.4746,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062313160,23.776884,131.49,131.39,0.3419764]
["bitfinex","SOLUSD",1726062313361,6.4746,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062313565,23.776884,131.49,131.39,0.3419764]
["bitfinex","SOLUSD",1726062314268,23.776884,131.49,131.4,50.0]
["bitfinex","SOLUSD",1726062314486,6.4746,131.5,131.4,50.0]
["bitfinex","SOLUSD",1726062316308,6.4746,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062316812,6.4746,131.5,131.4,50.0]
["bitfinex","SOLUSD",1726062317297,6.4746,131.5,131.42,50.0]
["bitfinex","SOLUSD",1726062317468,6.4746,131.5,131.44,50.0]
["bitfinex","SOLUSD",1726062317673,6.4746,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062317674,15.178,131.52,131.46,50.0]
["bitfinex","SOLUSD",1726062320278,6.4498,131.54,131.48,50.0]
["bitfinex","SOLUSD",1726062320593,6.4498,131.54,131.4,45.1214]
["bitfinex","SOLUSD",1726062320594,6.4498,131.54,131.43,50.0]
["bitfinex","SOLUSD",1726062320801,6.4498,131.54,131.41,50.0]
["bitfinex","SOLUSD",1726062321481,23.4612,131.53,131.41,50.0]
["bitfinex","SOLUSD",1726062321692,23.776884,131.52,131.43,50.0]
["bitfinex","SOLUSD",1726062321901,15.8584,131.53,131.41,50.0]
["bitfinex","SOLUSD",1726062322191,23.776884,131.52,131.41,50.0]
["bitfinex","SOLUSD",1726062322404,15.8584,131.53,131.41,50.0]
["bitfinex","SOLUSD",1726062322598,15.8584,131.53,131.46,50.0]
["bitfinex","SOLUSD",1726062322911,15.8584,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726062325220,15.8584,131.53,131.43,50.0]
["bitfinex","SOLUSD",1726062325515,15.8584,131.53,131.41,50.0]
["bitfinex","SOLUSD",1726062325690,15.8584,131.53,131.43,50.0]
["bitfinex","SOLUSD",1726062325890,15.8584,131.53,131.45,50.0]
["bitfinex","SOLUSD",1726062326114,15.8584,131.53,131.43,50.0]
["bitfinex","SOLUSD",1726062326891,23.776884,131.52,131.43,50.0]
["bitfinex","SOLUSD",1726062327091,23.776884,131.52,131.41,50.0]
["bitfinex","SOLUSD",1726062327418,15.8584,131.53,131.43,50.0]
["bitfinex","SOLUSD",1726062328101,15.8584,131.53,131.46,50.0]
["bitfinex","SOLUSD",1726062328510,15.8584,131.53,131.44,73.776884]
["bitfinex","SOLUSD",1726062328806,15.8584,131.53,131.46,50.0]
["bitfinex","SOLUSD",1726062329192,15.8584,131.53,131.48,50.0]
["bitfinex","SOLUSD",1726062329418,6.4498,131.54,131.52,50.0]
["bitfinex","SOLUSD",1726062329715,6.4498,131.54,131.5,50.0]
["bitfinex","SOLUSD",1726062330394,6.4498,131.54,131.48,50.0]
["bitfinex","SOLUSD",1726062330909,6.4498,131.54,131.46,50.0]
["bitfinex","SOLUSD",1726062331106,6.4498,131.54,131.44,410.176884]
["bitfinex","SOLUSD",1726062331107,6.4498,131.54,131.44,50.0]
["bitfinex","SOLUSD",1726062331622,15.0905,131.53,131.44,50.0]
["bitfinex","SOLUSD",1726062331920,15.0905,131.53,131.42,50.0]
["bitfinex","SOLUSD",1726062332500,6.2283,131.51,131.4,50.0]
["bitfinex","SOLUSD",1726062332803,6.2283,131.51,131.42,50.0]
["bitfinex","SOLUSD",1726062334793,6.2283,131.51,131.4,50.0]
["bitfinex","SOLUSD",1726062335428,39.812984,131.5,131.39,0.3419764]
["bitfinex","SOLUSD",1726062335608,16.0361,131.48,131.39,0.3419764]
["bitfinex","SOLUSD",1726062335812,23.776884,131.47,131.39,0.3419764]
["bitfinex","SOLUSD",1726062336214,16.0361,131.48,131.4,50.0]
["bitfinex","SOLUSD",1726062336825,16.0361,131.48,131.42,50.0]
["bitfinex","SOLUSD",1726062337003,16.0361,131.48,131.4,50.0]
["bitfinex","SOLUSD",1726062337325,16.0361,131.48,131.42,50.0]
["bitfinex","SOLUSD",1726062337698,16.0361,131.48,131.4,50.0]
["bitfinex","SOLUSD",1726062337901,16.0361,131.48,131.39,0.3419764]
["bitfinex","SOLUSD",1726062339011,16.0361,131.48,131.42,50.0]
["bitfinex","SOLUSD",1726062339360,16.0361,131.48,131.4,50.0]
["bitfinex","SOLUSD",1726062339708,16.0361,131.48,131.39,0.3419764]
["bitfinex","SOLUSD",1726062339907,16.0361,131.48,131.4,50.0]
["bitfinex","SOLUSD",1726062340128,16.0361,131.48,131.42,50.0]
["bitfinex","SOLUSD",1726062340431,16.0361,131.48,131.45,50.0]
["bitfinex","SOLUSD",1726062340624,16.4875,131.52,131.45,50.0]
["bitfinex","SOLUSD",1726062341010,16.4875,131.52,131.4,21.8468]
["bitfinex","SOLUSD",1726062341011,16.4875,131.52,131.47,50.0]
["bitfinex","SOLUSD",1726062341422,16.4875,131.52,131.45,50.0]
["bitfinex","SOLUSD",1726062341631,16.5797918,131.52,131.45,50.0]
["bitfinex","SOLUSD",1726062342130,16.5797918,131.52,131.44,50.0]
["bitfinex","SOLUSD",1726062342334,16.5797918,131.52,131.42,50.0]
["bitfinex","SOLUSD",1726062343019,16.5797918,131.52,131.44,50.0]
["bitfinex","SOLUSD",1726062343219,16.5797918,131.52,131.46,50.0]
["bitfinex","SOLUSD",1726062343936,16.5797918,131.52,131.42,50.0]
["bitfinex","SOLUSD",1726062344110,16.5797918,131.52,131.46,50.0]
["bitfinex","SOLUSD",1726062344718,16.5797918,131.52,131.48,50.0]
["bitfinex","SOLUSD",1726062345532,0.0922918,131.52,131.48,50.0]
["bitfinex","SOLUSD",1726062345926,0.0922918,131.52,131.5,50.0]
["bitfinex","SOLUSD",1726062346125,0.0922918,131.52,131.43,46.636884]
["bitfinex","SOLUSD",1726062346126,0.0922918,131.52,131.48,50.0]
["bitfinex","SOLUSD",1726062346521,0.0922918,131.52,131.49,50.0]
["bitfinex","SOLUSD",1726062346721,0.0922918,131.52,131.45,50.0]
["bitfinex","SOLUSD",1726062346951,0.0922918,131.52,131.43,50.0]
["bitfinex","SOLUSD",1726062347342,0.0922918,131.52,131.41,50.1959553]
["bitfinex","SOLUSD",1726062347343,16.638,131.51,131.41,50.1959553]
["bitfinex","SOLUSD",1726062347536,30.063584,131.5,131.41,0.1959553]
["bitfinex","SOLUSD",1726062348551,16.5262,131.49,131.41,0.1959553]
["bitfinex","SOLUSD",1726062348724,30.382784,131.48,131.41,0.1959553]
["bitfinex","SOLUSD",1726062349237,6.6059,131.48,131.41,0.1959553]
["bitfinex","SOLUSD",1726062351737,15.4906,131.46,131.41,0.1959553]
["bitfinex","SOLUSD",1726062352035,30.295784,131.45,131.41,0.1959553]
["bitfinex","SOLUSD",1726062352244,30.295784,131.45,131.37,0.2882471]
["bitfinex","SOLUSD",1726062352537,6.4438,131.43,131.37,0.2882471]
["bitfinex","SOLUSD",1726062352735,6.4438,131.4,131.32,0.2882471]
["bitfinex","SOLUSD",1726062353146,23.776884,131.39,131.32,0.2882471]
["bitfinex","SOLUSD",1726062355163,15.1819,131.38,131.32,0.2882471]
["bitfinex","SOLUSD",1726062355457,6.5491,131.36,131.32,0.2882471]
["bitfinex","SOLUSD",1726062355644,6.5491,131.36,131.28,0.2882471]
["bitfinex","SOLUSD",1726062355645,23.776884,131.35,131.28,0.2882471]
["bitfinex","SOLUSD",1726062356342,6.5491,131.36,131.28,0.2882471]
["bitfinex","SOLUSD",1726062356542,23.776884,131.35,131.28,0.2882471]
["bitfinex","SOLUSD",1726062357754,6.5491,131.36,131.28,0.2882471]
["bitfinex","SOLUSD",1726062359157,6.5491,131.36,131.29,50.0]
["bitfinex","SOLUSD",1726062359463,15.1819,131.38,131.31,50.0]
["bitfinex","SOLUSD",1726062359668,15.1819,131.38,131.33,50.0]
["bitfinex","SOLUSD",1726062359859,6.4919,131.39,131.33,50.0]
["bitfinex","SOLUSD",1726062360162,6.4919,131.39,131.31,50.0]
["bitfinex","SOLUSD",1726062360540,6.4919,131.39,131.33,50.0]
["bitfinex","SOLUSD",1726062360744,6.5905,131.42,131.35,50.0]
["bitfinex","SOLUSD",1726062361050,6.5905,131.42,131.37,50.0]
["bitfinex","SOLUSD",1726062361353,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062362278,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062362437,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062363155,0.2882471,131.44,131.43,73.776884]
["bitfinex","SOLUSD",1726062363354,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062364570,0.2882471,131.44,131.43,73.776884]
["bitfinex","SOLUSD",1726062365278,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062365662,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062365975,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062366486,0.2882471,131.44,131.34,6.6073]
["bitfinex","SOLUSD",1726062366487,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062366859,0.2882471,131.44,131.36,50.0]
["bitfinex","SOLUSD",1726062367380,0.2882471,131.44,131.34,6.6073]
["bitfinex","SOLUSD",1726062367381,0.2882471,131.44,131.34,50.0]
["bitfinex","SOLUSD",1726062367567,0.2882471,131.44,131.29,69.32326081]
["bitfinex","SOLUSD",1726062367568,0.2882471,131.44,131.32,50.0]
["bitfinex","SOLUSD",1726062367765,24.0651311,131.44,131.32,50.0]
["bitfinex","SOLUSD",1726062368074,23.776884,131.43,131.32,50.0]
["bitfinex","SOLUSD",1726062368276,0.2882471,131.44,131.32,50.0]
["bitfinex","SOLUSD",1726062369274,0.2882471,131.44,131.3,50.0]
["bitfinex","SOLUSD",1726062369586,21.8362,131.43,131.3,50.0]
["bitfinex","SOLUSD",1726062369780,23.776884,131.42,131.32,50.0]
["bitfinex","SOLUSD",1726062370592,21.8362,131.43,131.36,50.0]
["bitfinex","SOLUSD",1726062370892,21.8362,131.43,131.34,50.0]
["bitfinex","SOLUSD",1726062371181,21.8362,131.43,131.36,50.0]
["bitfinex","SOLUSD",1726062371756,21.8362,131.43,131.34,50.0]
["bitfinex","SOLUSD",1726062372662,21.8362,131.43,131.31,50.0]
["bitfinex","SOLUSD",1726062372994,21.8362,131.43,131.28,1.80823774]
["bitfinex","SOLUSD",1726062372995,21.8362,131.43,131.33,50.0]
["bitfinex","SOLUSD",1726062373557,23.776884,131.42,131.3,50.0]
["bitfinex","SOLUSD",1726062373984,23.776884,131.42,131.28,50.2882471]
["bitfinex","SOLUSD",1726062374281,10.0,131.4,131.28,0.2882471]
["bitfinex","SOLUSD",1726062374700,23.776884,131.39,131.28,0.2882471]
["bitfinex","SOLUSD",1726062374990,7.6123,131.37,131.28,0.2882471]
["bitfinex","SOLUSD",1726062375173,23.776884,131.36,131.28,0.2882471]
["bitfinex","SOLUSD",1726062375487,23.776884,131.39,131.28,0.2882471]
["bitfinex","SOLUSD",1726062375863,31.387784,131.39,131.28,0.2882471]
["bitfinex","SOLUSD",1726062376070,7.6117,131.38,131.28,0.2882471]
["bitfinex","SOLUSD",1726062376393,23.776884,131.37,131.28,0.2882471]
["bitfinex","SOLUSD",1726062376568,23.776884,131.37,131.28,50.2882471]
["bitfinex","SOLUSD",1726062376771,21.6553,131.41,131.28,50.2882471]
["bitfinex","SOLUSD",1726062377077,23.776884,131.4,131.28,50.2882471]
["bitfinex","SOLUSD",1726062377270,21.6553,131.41,131.3,50.0]
["bitfinex","SOLUSD",1726062378688,21.6553,131.41,131.35,50.0]
["bitfinex","SOLUSD",1726062378862,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062379061,0.2882471,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062379290,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062379783,0.2882471,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062379968,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062380700,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062381571,0.2882471,131.44,131.42,50.0]
["bitfinex","SOLUSD",1726062381978,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062382190,0.2882471,131.44,131.41,50.0]
["bitfinex","SOLUSD",1726062382393,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062382694,0.2882471,131.44,131.41,50.0]
["bitfinex","SOLUSD",1726062382864,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062383065,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062383268,0.2882471,131.44,131.43,51.51087031]
["bitfinex","SOLUSD",1726062383467,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062384399,0.2882471,131.44,131.41,50.0]
["bitfinex","SOLUSD",1726062384978,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062385876,0.2882471,131.44,131.32,16.1521]
["bitfinex","SOLUSD",1726062385877,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062386077,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062386388,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062386691,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062388587,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062388797,0.2882471,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062389423,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062389582,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062391681,0.2882471,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062392081,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062394307,0.2882471,131.44,131.32,6.1521]
["bitfinex","SOLUSD",1726062394308,0.2882471,131.44,131.39,50.0]
["bitfinex","SOLUSD",1726062395183,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062395703,0.2882471,131.44,131.41,50.0]
["bitfinex","SOLUSD",1726062395905,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062396504,0.2882471,131.44,131.41,50.0]
["bitfinex","SOLUSD",1726062396895,0.2882471,131.44,131.37,386.4]
["bitfinex","SOLUSD",1726062396896,0.2882471,131.44,131.43,50.0]
["bitfinex","SOLUSD",1726062397316,0.2882471,131.44,131.41,50.0]
["bitfinex","SOLUSD",1726062398007,0.2882471,131.44,131.42,50.0]
["bitfinex","SOLUSD",1726062398510,0.2882471,131.44,131.37,436.4]
["bitfinex","SOLUSD",1726062398719,0.2882471,131.44,131.4,50.0]
["bitfinex","SOLUSD",1726062398898,0.2882471,131.44,131.42,50.0]
["bitfinex","SOLUSD",1726062399798,0.2882471,131.44,131.37,50.0]
["bitfinex","SOLUSD",1726062400199,0.2882471,131.44,131.35,50.0]
["bitfinex","SOLUSD",1726062400394,21.2952,131.43,131.3,50.0]
["bitfinex","SOLUSD",1726062400624,7.6104,131.4,131.28,50.2882471]
["bitfinex","SOLUSD",1726062400806,23.776884,131.39,131.28,0.2882471]
["bitfinex","SOLUSD",1726062401109,23.776884,131.42,131.28,0.2882471]
["bitfinex","SOLUSD",1726062401110,29.0252,131.41,131.28,0.2882471]
["bitfinex","SOLUSD",1726062401314,10.0,131.39,131.28,0.2882471]
["bitfinex","SOLUSD",1726062401614,7.6131,131.36,131.28,0.2882471]
["bitfinex","SOLUSD",1726062401816,7.6134,131.35,131.28,0.2882471]
["bitfinex","SOLUSD",1726062402126,22.7781,131.4,131.28,0.2716779]
["bitfinex","SOLUSD",1726062402127,23.776884,131.34,131.28,0.2716779]
["bitfinex","SOLUSD",1726062403606,23.776884,131.35,131.28,0.2716779]
["bitfinex","SOLUSD",1726062403924,23.776884,131.36,131.28,0.2716779]
["bitfinex","SOLUSD",1726062404124,23.776884,131.37,131.28,0.2716779]
["bitfinex","SOLUSD",1726062404334,33.776884,131.37,131.28,0.2716779]
["bitfinex","SOLUSD",1726062404517,6.5412,131.32,131.24,0.2774679]
["bitfinex","SOLUSD",1726062404716,23.776884,131.31,131.24,0.2774679]
["bitfinex","SOLUSD",1726062405606,15.5599,131.3,131.24,0.2774679]
["bitfinex","SOLUSD",1726062407038,23.776884,131.29,131.24,0.2774679]
["bitfinex","SOLUSD",1726062407749,15.5599,131.3,131.24,0.2774679]
["bitfinex","SOLUSD",1726062408443,23.776884,131.29,131.24,0.2774679]
["bitfinex","SOLUSD",1726062409221,31.393784,131.29,131.2,0.2774679]
["bitfinex","SOLUSD",1726062409519,23.776884,131.29,131.2,0.2774679]
["bitfinex","SOLUSD",1726062410232,10.0,131.28,131.2,0.2774679]
["bitfinex","SOLUSD",1726062410540,30.018384,131.27,131.16,0.2774679]
["bitfinex","SOLUSD",1726062410769,25.9498,131.26,131.16,0.2774679]
["bitfinex","SOLUSD",1726062410961,25.9498,131.26,131.11,0.2774679]
["bitfinex","SOLUSD",1726062410962,7.6219,131.2,131.11,0.2774679]
["bitfinex","SOLUSD",1726062411275,25.9498,131.26,131.11,0.2774679]
["bitfinex","SOLUSD",1726062411276,7.6196,131.24,131.11,0.2774679]
["bitfinex","SOLUSD",1726062411423,23.776884,131.23,131.11,0.2774679]
["bitfinex","SOLUSD",1726062411627,23.776884,131.23,131.11,50.2774679]
["bitfinex","SOLUSD",1726062412264,15.9498,131.26,131.11,50.0]
["bitfinex","SOLUSD",1726062412552,15.9498,131.26,131.1,0.3218703]
["bitfinex","SOLUSD",1726062412553,15.9498,131.26,131.13,50.0]
["bitfinex","SOLUSD",1726062413247,15.9498,131.26,131.15,50.0]
["bitfinex","SOLUSD",1726062414033,15.9498,131.26,131.13,50.0]
["bitfinex","SOLUSD",1726062414252,15.9498,131.26,131.11,50.0]
["bitfinex","SOLUSD",1726062414253,7.6191,131.25,131.11,50.0]
["bitfinex","SOLUSD",1726062414466,7.6198,131.24,131.11,50.0]
["bitfinex","SOLUSD",1726062414638,15.9498,131.26,131.11,50.0]
["bitfinex","SOLUSD",1726062414639,23.5685,131.26,131.11,50.0]
["bitfinex","SOLUSD",1726062414852,15.9498,131.26,131.1,0.3218703]
["bitfinex","SOLUSD",1726062415030,7.6216,131.21,131.1,0.3218703]
["bitfinex","SOLUSD",1726062415229,33.776884,131.25,131.1,0.3218703]
["bitfinex","SOLUSD",1726062415230,6.0544,131.18,131.1,0.3218703]
["bitfinex","SOLUSD",1726062415631,7.6271,131.12,131.05,0.3413046]
["bitfinex","SOLUSD",1726062415858,40.265184,131.17,131.05,0.3413046]
["bitfinex","SOLUSD",1726062415859,50.265184,131.17,131.05,0.3413046]
["bitfinex","SOLUSD",1726062416036,7.6249,131.15,131.05,0.3413046]
["bitfinex","SOLUSD",1726062416231,40.265184,131.17,131.05,0.3413046]
["bitfinex","SOLUSD",1726062416440,1.32813302,131.16,131.05,0.3413046]
["bitfinex","SOLUSD",1726062416655,23.776884,131.15,131.05,0.3413046]
["bitfinex","SOLUSD",1726062417035,1.32813302,131.16,131.07,50.0]
["bitfinex","SOLUSD",1726062417356,16.4883,131.17,131.05,0.3413046]
["bitfinex","SOLUSD",1726062417853,16.4883,131.17,131.06,50.0]
["bitfinex","SOLUSD",1726062418032,16.4883,131.17,131.05,0.3413046]
["bitfinex","SOLUSD",1726062418357,16.4883,131.17,131.06,50.0]
["bitfinex","SOLUSD",1726062418542,16.4883,131.17,131.05,0.3413046]
["bitfinex","SOLUSD",1726062418729,16.4883,131.17,131.05,50.3413046]
["bitfinex","SOLUSD",1726062419654,23.776884,131.16,131.05,50.3413046]
["bitfinex","SOLUSD",1726062420241,23.776884,131.16,131.05,0.3413046]
["bitfinex","SOLUSD",1726062420853,23.776884,131.16,131.05,50.3413046]
["bitfinex","SOLUSD",1726062421045,23.776884,131.16,131.07,50.0]
["bitfinex","SOLUSD",1726062421246,23.776884,131.16,131.05,0.3413046]
["bitfinex","SOLUSD",1726062421851,23.776884,131.16,131.05,50.3413046]
["bitfinex","SOLUSD",1726062422045,23.776884,131.16,131.07,50.0]
["bitfinex","SOLUSD",1726062422362,16.4883,131.17,131.07,50.0]
["bitfinex","SOLUSD",1726062422561,1.3277309,131.18,131.09,50.0]
["bitfinex","SOLUSD",1726062422750,15.2489,131.22,131.09,50.0]
["bitfinex","SOLUSD",1726062423065,16.57643238,131.22,131.09,50.0]
["bitfinex","SOLUSD",1726062423364,15.2489,131.22,131.09,50.0]
["bitfinex","SOLUSD",1726062423655,16.57633495,131.22,131.09,50.0]
["bitfinex","SOLUSD",1726062424361,16.57633495,131.22,131.05,0.3413046]
["bitfinex","SOLUSD",1726062424362,16.57633495,131.22,131.07,50.0]
["bitfinex","SOLUSD",1726062424567,16.57633495,131.22,131.09,50.0]
["bitfinex","SOLUSD",1726062424966,16.57633495,131.22,131.11,50.0]
["bitfinex","SOLUSD",1726062425267,16.57633495,131.22,131.05,63.63906541]
["bitfinex","SOLUSD",1726062425268,6.8703046,131.23,131.13,50.0]
["bitfinex","SOLUSD",1726062425580,0.3413046,131.23,131.15,50.0]
["bitfinex","SOLUSD",1726062425771,0.3413046,131.23,131.14,69.60616081]
["bitfinex","SOLUSD",1726062425975,0.3413046,131.23,131.21,50.0]
["bitfinex","SOLUSD",1726062426550,0.3413046,131.23,131.22,23.776884]
["bitfinex","SOLUSD",1726062427861,0.3413046,131.29,131.27,50.0]
["bitfinex","SOLUSD",1726062428051,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062428253,0.3413046,131.29,131.27,50.0]
["bitfinex","SOLUSD",1726062429753,0.3413046,131.29,131.28,23.776884]
["bitfinex","SOLUSD",1726062429948,0.3413046,131.29,131.27,50.0]
["bitfinex","SOLUSD",1726062430458,0.3413046,131.29,131.25,56.0954]
["bitfinex","SOLUSD",1726062430663,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062431046,0.3413046,131.29,131.19,6.1923]
["bitfinex","SOLUSD",1726062431047,0.3413046,131.29,131.19,50.0]
["bitfinex","SOLUSD",1726062431252,0.3413046,131.29,131.17,50.0]
["bitfinex","SOLUSD",1726062431452,24.1181886,131.29,131.17,50.0]
["bitfinex","SOLUSD",1726062432359,24.1181886,131.29,131.13,50.0]
["bitfinex","SOLUSD",1726062432556,24.1181886,131.29,131.15,50.0]
["bitfinex","SOLUSD",1726062432750,31.7353886,131.29,131.15,50.0]
["bitfinex","SOLUSD",1726062433076,7.6178,131.28,131.15,50.0]
["bitfinex","SOLUSD",1726062433290,23.776884,131.27,131.12,50.0]
["bitfinex","SOLUSD",1726062433478,24.1181886,131.29,131.12,50.0]
["bitfinex","SOLUSD",1726062433671,0.3413046,131.29,131.14,50.0]
["bitfinex","SOLUSD",1726062433871,7.6178,131.27,131.12,50.0]
["bitfinex","SOLUSD",1726062434072,23.776884,131.26,131.12,50.0]
["bitfinex","SOLUSD",1726062434671,23.776884,131.26,131.15,50.0]
["bitfinex","SOLUSD",1726062434876,23.776884,131.26,131.11,50.0]
["bitfinex","SOLUSD",1726062435077,7.6191,131.25,131.11,50.0]
["bitfinex","SOLUSD",1726062435393,23.776884,131.24,131.13,50.0]
["bitfinex","SOLUSD",1726062435574,7.9585046,131.29,131.15,50.0]
["bitfinex","SOLUSD",1726062435771,0.3413046,131.29,131.14,50.0]
["bitfinex","SOLUSD",1726062435975,0.3413046,131.29,131.12,50.0]
["bitfinex","SOLUSD",1726062436176,0.3413046,131.29,131.16,50.0]
["bitfinex","SOLUSD",1726062436384,7.9581046,131.29,131.14,50.0]
["bitfinex","SOLUSD",1726062436570,0.3413046,131.29,131.14,50.0]
["bitfinex","SOLUSD",1726062436769,7.9586046,131.29,131.16,50.0]
["bitfinex","SOLUSD",1726062437077,7.6176,131.28,131.14,50.0]
["bitfinex","SOLUSD",1726062437274,0.3413046,131.29,131.18,50.0]
["bitfinex","SOLUSD",1726062437962,0.3413046,131.29,131.16,50.0]
["bitfinex","SOLUSD",1726062438162,7.6178,131.28,131.14,50.0]
["bitfinex","SOLUSD",1726062438392,7.6191,131.25,131.12,50.0]
["bitfinex","SOLUSD",1726062438568,7.621,131.22,131.1,260.6413046]
["bitfinex","SOLUSD",1726062438903,6.4789,131.27,131.1,0.3413046]
["bitfinex","SOLUSD",1726062439065,7.6192,131.25,131.1,50.3413046]
["bitfinex","SOLUSD",1726062439273,23.776884,131.24,131.13,50.0]
["bitfinex","SOLUSD",1726062439479,23.776884,131.26,131.15,50.0]
["bitfinex","SOLUSD",1726062439993,23.776884,131.26,131.12,50.0]
["bitfinex","SOLUSD",1726062439994,31.395284,131.26,131.12,50.0]
["bitfinex","SOLUSD",1726062440197,7.6203,131.23,131.12,50.0]
["bitfinex","SOLUSD",1726062440495,23.776884,131.22,131.1,50.3413046]
["bitfinex","SOLUSD",1726062440675,7.6215,131.21,131.1,50.3413046]
["bitfinex","SOLUSD",1726062440884,23.776884,131.2,131.1,50.3413046]
["bitfinex","SOLUSD",1726062441073,31.398084,131.22,131.1,0.3413046]
["bitfinex","SOLUSD",1726062441274,23.776884,131.22,131.1,0.3413046]
["bitfinex","SOLUSD",1726062441481,23.776884,131.22,131.1,50.3413046]
["bitfinex","SOLUSD",1726062441675,23.776884,131.22,131.12,50.0]
["bitfinex","SOLUSD",1726062441999,23.776884,131.22,131.13,50.0]
["bitfinex","SOLUSD",1726062442301,23.776884,131.22,131.11,50.0]
["bitfinex","SOLUSD",1726062442600,23.776884,131.23,131.13,50.0]
["bitfinex","SOLUSD",1726062442904,6.4789,131.27,131.1,50.3413046]
["bitfinex","SOLUSD",1726062443078,6.4789,131.27,131.12,50.0]
["bitfinex","SOLUSD",1726062443280,7.6195,131.25,131.12,50.0]
["bitfinex","SOLUSD",1726062443478,7.6197,131.24,131.1,50.3413046]
["bitfinex","SOLUSD",1726062443986,6.4789,131.27,131.1,50.3413046]
["bitfinex","SOLUSD",1726062444183,7.6201,131.24,131.1,50.3413046]
["bitfinex","SOLUSD",1726062444394,31.397284,131.23,131.1,0.3413046]
["bitfinex","SOLUSD",1726062444596,23.776884,131.22,131.1,50.3413046]
["bitfinex","SOLUSD",1726062444789,23.776884,131.22,131.11,1.52425544]
["bitfinex","SOLUSD",1726062444982,23.776884,131.22,131.1,0.3413046]
["bitfinex","SOLUSD",1726062445592,23.776884,131.22,131.1,50.3413046]
["bitfinex","SOLUSD",1726062445796,7.6197,131.24,131.12,50.0]
["bitfinex","SOLUSD",1726062446101,7.6197,131.24,131.1,50.3413046]
["bitfinex","SOLUSD",1726062446702,6.4789,131.27,131.12,50.0]
["bitfinex","SOLUSD",1726062446899,6.4789,131.27,131.15,50.0]
["bitfinex","SOLUSD",1726062447211,6.4789,131.27,131.18,50.0]
["bitfinex","SOLUSD",1726062447387,6.4789,131.27,131.14,6.0093]
["bitfinex","SOLUSD",1726062447388,6.4789,131.27,131.16,50.0]
["bitfinex","SOLUSD",1726062447584,6.4789,131.27,131.18,50.0]
["bitfinex","SOLUSD",1726062447801,15.2953,131.28,131.18,50.0]
["bitfinex","SOLUSD",1726062448098,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062448400,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062448902,0.3413046,131.29,131.24,51.52199725]
["bitfinex","SOLUSD",1726062449120,0.3413046,131.29,131.25,1.52324493]
["bitfinex","SOLUSD",1726062449778,0.3413046,131.29,131.26,50.0]
["bitfinex","SOLUSD",1726062450300,0.3413046,131.29,131.24,56.2373]
["bitfinex","SOLUSD",1726062450777,0.3413046,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062452406,0.3413046,131.29,131.26,50.0]
["bitfinex","SOLUSD",1726062452586,0.3413046,131.29,131.28,50.0]
["bitfinex","SOLUSD",1726062452790,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062453285,0.3413046,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062453472,0.3413046,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062453673,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062453896,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062454079,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062454292,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062454496,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062454688,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062454893,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062455403,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062455612,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062455908,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062456094,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062456292,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062456890,0.3413046,131.29,131.27,50.0]
["bitfinex","SOLUSD",1726062458909,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062461794,0.3413046,131.29,131.27,50.0]
["bitfinex","SOLUSD",1726062462400,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062463286,0.3413046,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062463486,0.3413046,131.29,131.2,56.1271]
["bitfinex","SOLUSD",1726062463687,0.3413046,131.29,131.18,50.0]
["bitfinex","SOLUSD",1726062463896,24.1181886,131.29,131.2,50.0]
["bitfinex","SOLUSD",1726062464514,0.3413046,131.29,131.2,50.0]
["bitfinex","SOLUSD",1726062465903,24.1181886,131.29,131.2,50.0]
["bitfinex","SOLUSD",1726062466305,6.5605,131.28,131.2,50.0]
["bitfinex","SOLUSD",1726062467421,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062468217,0.3413046,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062468400,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062468995,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062469189,0.3413046,131.29,131.19,22.86]
["bitfinex","SOLUSD",1726062469190,0.3413046,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062469615,0.3413046,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062470302,0.3413046,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062471913,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062472531,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062472911,0.3413046,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062473116,0.3413046,131.29,131.23,50.0]
["bitfinex","SOLUSD",1726062473416,0.3413046,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062473815,0.4458384,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062475610,0.4458384,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062476926,0.4458384,131.29,131.26,50.0]
["bitfinex","SOLUSD",1726062477722,0.4458384,131.29,131.21,22.86]
["bitfinex","SOLUSD",1726062477723,0.4458384,131.29,131.28,50.0]
["bitfinex","SOLUSD",1726062478040,0.4458384,131.29,131.28,73.776884]
["bitfinex","SOLUSD",1726062479208,0.4458384,131.29,131.28,50.0]
["bitfinex","SOLUSD",1726062480437,0.4458384,131.29,131.24,6.5798]
["bitfinex","SOLUSD",1726062480438,0.4458384,131.29,131.26,50.0]
["bitfinex","SOLUSD",1726062481146,0.4458384,131.29,131.24,50.0]
["bitfinex","SOLUSD",1726062481632,0.4458384,131.29,131.26,50.0]
["bitfinex","SOLUSD",1726062482917,0.4458384,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062483321,0.4458384,131.29,131.25,50.0]
["bitfinex","SOLUSD",1726062483636,0.4458384,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062485839,0.4458384,131.29,131.2,50.0]
["bitfinex","SOLUSD",1726062485840,6.4999,131.28,131.2,50.0]
["bitfinex","SOLUSD",1726062487128,6.4999,131.28,131.17,50.0]
["bitfinex","SOLUSD",1726062487446,6.4999,131.28,131.12,6.249]
["bitfinex","SOLUSD",1726062487447,15.475,131.26,131.15,50.0]
["bitfinex","SOLUSD",1726062487618,23.776884,131.25,131.13,50.0]
["bitfinex","SOLUSD",1726062488444,15.9295,131.23,131.09,50.2949607]
["bitfinex","SOLUSD",1726062488642,23.776884,131.22,131.09,50.2949607]
["bitfinex","SOLUSD",1726062488823,23.776884,131.22,131.11,50.0]
["bitfinex","SOLUSD",1726062489019,23.776884,131.22,131.09,50.2949607]
["bitfinex","SOLUSD",1726062489236,7.6219,131.2,131.09,0.2949607]
["bitfinex","SOLUSD",1726062489417,23.776884,131.19,131.09,0.2949607]
["bitfinex","SOLUSD",1726062489619,6.5175,131.18,131.09,50.2949607]
["bitfinex","SOLUSD",1726062490543,6.5175,131.18,131.09,0.2949607]
["bitfinex","SOLUSD",1726062490843,23.776884,131.17,131.09,0.2949607]
["bitfinex","SOLUSD",1726062491051,16.3878,131.16,131.09,0.2949607]
["bitfinex","SOLUSD",1726062491351,23.776884,131.15,131.09,0.2949607]
["bitfinex","SOLUSD",1726062491752,31.402084,131.15,131.09,0.2949607]
["bitfinex","SOLUSD",1726062492341,23.776884,131.15,131.09,0.2949607]
["bitfinex","SOLUSD",1726062492550,6.5096,131.14,131.09,0.2949607]
["bitfinex","SOLUSD",1726062493046,23.776884,131.13,131.09,0.2949607]
["bitfinex","SOLUSD",1726062493626,6.5096,131.14,131.09,0.2949607]
["bitfinex","SOLUSD",1726062494043,23.776884,131.13,131.09,0.2949607]
["bitfinex","SOLUSD",1726062494246,6.5096,131.14,131.09,0.2949607]
["bitfinex","SOLUSD",1726062494842,6.5096,131.14,131.04,0.2949607]
["bitfinex","SOLUSD",1726062494843,23.776884,131.13,131.04,0.2949607]
["bitfinex","SOLUSD",1726062495027,31.402884,131.13,131.04,0.2949607]
["bitfinex","SOLUSD",1726062495234,23.776884,131.13,131.04,0.2949607]
["bitfinex","SOLUSD",1726062495442,6.5096,131.14,131.07,50.0]
["bitfinex","SOLUSD",1726062495844,6.5096,131.14,131.05,50.0]
["bitfinex","SOLUSD",1726062496039,6.5096,131.14,131.07,50.0]
["bitfinex","SOLUSD",1726062496237,6.5096,131.14,131.05,50.0]
["bitfinex","SOLUSD",1726062496448,6.5096,131.14,131.07,50.0]
["bitfinex","SOLUSD",1726062496644,16.3878,131.16,131.09,50.0]
["bitfinex","SOLUSD",1726062496851,6.0743,131.18,131.11,50.0]
["bitfinex","SOLUSD",1726062497937,6.0743,131.18,131.13,50.0]
["bitfinex","SOLUSD",1726062498134,6.0743,131.18,131.12,50.0]
["bitfinex","SOLUSD",1726062498461,0.2949607,131.2,131.14,50.0]
["bitfinex","SOLUSD",1726062498758,0.2949607,131.2,131.16,50.0]
["bitfinex","SOLUSD",1726062499458,0.2949607,131.2,131.14,50.0]
["bitfinex","SOLUSD",1726062499662,0.2949607,131.2,131.13,50.0]
["bitfinex","SOLUSD",1726062499838,0.2949607,131.2,131.16,50.0]
["bitfinex","SOLUSD",1726062500038,0.2949607,131.2,131.14,50.0]
["bitfinex","SOLUSD",1726062500365,0.2949607,131.2,131.16,50.0]
["bitfinex","SOLUSD",1726062502346,0.2949607,131.2,131.18,50.0]
["bitfinex","SOLUSD",1726062503147,0.2949607,131.2,131.19,23.776884]
["bitfinex","SOLUSD",1726062508891,0.2949607,131.25,131.24,50.0]
["bitfinex","SOLUSD",1726062509189,0.2949607,131.25,131.24,73.776884]
["bitfinex","SOLUSD",1726062509376,0.2949607,131.25,131.24,95.954584]
["bitfinex","SOLUSD",1726062509885,0.2949607,131.25,131.24,96.59966119]
["bitfinex","SOLUSD",1726062510261,0.2949607,131.25,131.24,95.954584]
["bitfinex","SOLUSD",1726062512580,0.2949607,131.25,131.24,118.814584]
["bitfinex","SOLUSD",1726062512975,0.2949607,131.29,131.28,50.0]
["bitfinex","SOLUSD",1726062513287,0.2949607,131.29,131.28,73.776884]
["bitfinex","SOLUSD",1726062514072,0.2949607,131.29,131.28,159.93464481]
["bitfinex","SOLUSD",1726062514294,6.1827,131.42,131.28,159.93464481]
["bitfinex","SOLUSD",1726062514295,0.333464,131.37,131.36,50.0]
["bitfinex","SOLUSD",1726062514592,0.7676351,131.37,131.36,50.0]
["bitfinex","SOLUSD",1726062514807,0.7676351,131.37,131.32,50.0]
["bitfinex","SOLUSD",1726062515778,0.7676351,131.37,131.3,50.0]
["bitfinex","SOLUSD",1726062516580,0.7676351,131.37,131.28,73.776884]
["bitfinex","SOLUSD",1726062516886,0.7676351,131.37,131.3,50.0]
["bitfinex","SOLUSD",1726062518077,0.7676351,131.37,131.28,50.0]
["bitfinex","SOLUSD",1726062518278,16.0258,131.36,131.28,50.0]
["bitfinex","SOLUSD",1726062518500,16.0258,131.36,131.3,50.0]
["bitfinex","SOLUSD",1726062518796,16.0258,131.36,131.27,50.0]
["bitfinex","SOLUSD",1726062519170,6.2395,131.35,131.27,50.0]
["bitfinex","SOLUSD",1726062519375,6.2395,131.35,131.25,50.0]
["bitfinex","SOLUSD",1726062519610,13.8527,131.35,131.25,50.0]
["bitfinex","SOLUSD",1726062519970,6.2395,131.35,131.27,50.0]
["bitfinex","SOLUSD",1726062520182,6.2395,131.35,131.29,50.0]
["bitfinex","SOLUSD",1726062520802,6.2395,131.35,131.23,386.4]
["bitfinex","SOLUSD",1726062520803,6.2395,131.35,131.27,50.0]
["bitfinex","SOLUSD",1726062521096,6.2395,131.35,131.25,50.0]
["bitfinex","SOLUSD",1726062521503,6.2395,131.35,131.23,436.4]
["bitfinex","SOLUSD",1726062521809,6.2395,131.35,131.23,50.0]
["bitfinex","SOLUSD",1726062521810,7.6145,131.33,131.23,50.0]
["bitfinex","SOLUSD",1726062522182,16.179,131.31,131.21,50.0]
["bitfinex","SOLUSD",1726062522480,16.179,131.31,131.23,50.0]
["bitfinex","SOLUSD",1726062522974,16.179,131.31,131.19,260.3]
["bitfinex","SOLUSD",1726062522975,16.179,131.31,131.25,50.0]
["bitfinex","SOLUSD",1726062523481,16.179,131.31,131.23,50.0]
["bitfinex","SOLUSD",1726062523682,16.179,131.31,131.25,50.0]
["bitfinex","SOLUSD",1726062523876,16.179,131.31,131.27,50.0]
["bitfinex","SOLUSD",1726062525211,16.179,131.31,131.23,50.0]
["bitfinex","SOLUSD",1726062525501,16.179,131.31,131.25,50.0]
["bitfinex","SOLUSD",1726062526088,16.179,131.31,131.27,50.0]
["bitfinex","SOLUSD",1726062526580,0.333464,131.32,131.29,50.0]
["bitfinex","SOLUSD",1726062526906,0.333464,131.32,131.3,1.52164192]
["bitfinex","SOLUSD",1726062527208,0.333464,131.32,131.22,50.0]
["bitfinex","SOLUSD",1726062527416,0.333464,131.32,131.19,646.7]
["bitfinex","SOLUSD",1726062527417,7.6156,131.31,131.2,50.0]
["bitfinex","SOLUSD",1726062527575,13.9571,131.3,131.2,50.0]
["bitfinex","SOLUSD",1726062527778,13.9571,131.3,131.19,386.4]
["bitfinex","SOLUSD",1726062527779,16.3787,131.29,131.19,386.4]
["bitfinex","SOLUSD",1726062528075,16.3787,131.29,131.2,50.0]
["bitfinex","SOLUSD",1726062529113,16.3787,131.29,131.22,50.0]
["bitfinex","SOLUSD",1726062529399,16.3787,131.29,131.2,50.0]
["bitfinex","SOLUSD",1726062529607,16.3787,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062529777,16.3787,131.29,131.19,50.0]
["bitfinex","SOLUSD",1726062530415,16.4794071,131.29,131.19,50.0]
["bitfinex","SOLUSD",1726062531201,16.4794071,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062532595,16.4794071,131.29,131.19,50.0]
["bitfinex","SOLUSD",1726062533094,16.4794071,131.29,131.21,50.0]
["bitfinex","SOLUSD",1726062533826,16.4794071,131.29,131.18,50.0]
["bitfinex","SOLUSD",1726062534121,16.4794071,131.29,131.14,0.2327569]
["bitfinex","SOLUSD",1726062534122,22.8979,131.24,131.14,0.2327569]
["bitfinex","SOLUSD",1726062534653,23.776884,131.23,131.14,0.2327569]
["bitfinex","SOLUSD",1726062534796,7.6219,131.2,131.14,0.2327569]
["bitfinex","SOLUSD",1726062535196,21.8882,131.18,131.14,0.2327569]
["bitfinex","SOLUSD",1726062544233,22.7809,131.22,131.16,50.0]
["bitfinex","SOLUSD",1726062544409,22.7809,131.22,131.14,0.2327569]
["bitfinex","SOLUSD",1726062545637,22.7809,131.22,131.14,50.2327569]
["bitfinex","SOLUSD",1726062546027,22.7809,131.22,131.14,0.2327569]
["bitfinex","SOLUSD",1726062546259,7.6219,131.2,131.14,0.2327569]
["bitfinex","SOLUSD",1726062546547,23.776884,131.19,131.14,0.2327569]
["bitfinex","SOLUSD",1726062546721,31.399484,131.19,131.14,0.2327569]
["bitfinex","SOLUSD",1726062546921,23.776884,131.19,131.14,0.2327569]
["bitfinex","SOLUSD",1726062547551,23.776884,131.2,131.14,0.2327569]
["bitfinex","SOLUSD",1726062547751,22.7809,131.22,131.14,0.2327569]
["bitfinex","SOLUSD",1726062548823,7.6221,131.2,131.14,0.2327569]
["bitfinex","SOLUSD",1726062549023,22.7809,131.22,131.14,0.2327569]
["bitfinex","SOLUSD",1726062549231,22.7809,131.22,131.09,0.333464]
["bitfinex","SOLUSD",1726062549232,7.6241,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062549537,7.623,131.19,131.09,0.333464]
["bitfinex","SOLUSD",1726062549746,7.6233,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062550052,23.776884,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062551450,23.776884,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062552356,7.6242,131.16,131.09,0.333464]
["bitfinex","SOLUSD",1726062552550,23.776884,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062552730,7.6237,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062552931,23.776884,131.16,131.09,0.333464]
["bitfinex","SOLUSD",1726062553130,23.776884,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062553466,7.6243,131.16,131.09,0.333464]
["bitfinex","SOLUSD",1726062553754,40.320984,131.15,131.09,0.333464]
["bitfinex","SOLUSD",1726062554327,6.0723,131.14,131.09,0.333464]
["bitfinex","SOLUSD",1726062554740,16.5441,131.15,131.09,0.333464]
["bitfinex","SOLUSD",1726062555152,6.1057,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062555342,6.1057,131.18,131.1,50.0]
["bitfinex","SOLUSD",1726062555761,15.9442,131.19,131.1,50.0]
["bitfinex","SOLUSD",1726062556342,6.6105,131.22,131.13,50.0]
["bitfinex","SOLUSD",1726062557526,1.32627901,131.24,131.17,50.0]
["bitfinex","SOLUSD",1726062557732,6.339,131.26,131.17,50.0]
["bitfinex","SOLUSD",1726062559262,6.339,131.26,131.15,50.0]
["bitfinex","SOLUSD",1726062559466,6.339,131.26,131.17,50.0]
["bitfinex","SOLUSD",1726062560367,6.339,131.26,131.19,50.0]
["bitfinex","SOLUSD",1726062560750,13.9576,131.26,131.16,56.1343]
["bitfinex","SOLUSD",1726062560946,6.339,131.26,131.18,50.0]
["bitfinex","SOLUSD",1726062561342,6.339,131.26,131.16,56.1343]
["bitfinex","SOLUSD",1726062562555,6.339,131.26,131.16,79.0743]
["bitfinex","SOLUSD",1726062562766,6.339,131.26,131.16,56.1343]
["bitfinex","SOLUSD",1726062562974,6.339,131.26,131.14,50.0]
["bitfinex","SOLUSD",1726062563143,23.776884,131.25,131.12,56.6581]
["bitfinex","SOLUSD",1726062563341,7.62,131.24,131.12,56.6581]
["bitfinex","SOLUSD",1726062563861,7.62,131.24,131.14,50.0]
["bitfinex","SOLUSD",1726062564367,31.395984,131.25,131.14,50.0]
["bitfinex","SOLUSD",1726062565064,23.776884,131.25,131.11,50.0]
["bitfinex","SOLUSD",1726062565266,23.776884,131.25,131.09,0.333464]
["bitfinex","SOLUSD",1726062565267,15.3042,131.19,131.09,50.333464]
["bitfinex","SOLUSD",1726062565443,15.3042,131.19,131.11,50.0]
["bitfinex","SOLUSD",1726062565642,15.3042,131.19,131.09,58.2929251]
["bitfinex","SOLUSD",1726062566048,6.481,131.18,131.09,50.333464]
["bitfinex","SOLUSD",1726062566263,6.481,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062566544,23.776884,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062567775,23.776884,131.17,131.09,50.333464]
["bitfinex","SOLUSD",1726062567942,31.400684,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062568146,7.6248,131.16,131.09,0.333464]
["bitfinex","SOLUSD",1726062568448,23.776884,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062568846,6.481,131.18,131.09,50.333464]
["bitfinex","SOLUSD",1726062569074,14.1042,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062569552,6.481,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062569872,14.1045,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062570060,23.776884,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062570568,31.400584,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062571075,23.776884,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062571273,6.481,131.18,131.09,50.333464]
["bitfinex","SOLUSD",1726062571490,23.776884,131.17,131.09,50.333464]
["bitfinex","SOLUSD",1726062571769,6.481,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062573070,23.776884,131.17,131.09,0.333464]
["bitfinex","SOLUSD",1726062573870,7.6242,131.16,131.09,0.333464]
["bitfinex","SOLUSD",1726062574073,6.481,131.18,131.09,0.333464]
["bitfinex","SOLUSD",1726062574074,23.776884,131.15,131.09,0.333464]
["bitfinex","SOLUSD",1726062574248,23.776884,131.15,131.07,0.1609028]
["bitfinex","SOLUSD",1726062574249,7.6277,131.1,131.07,0.1609028]
["bitfinex","SOLUSD",1726062574445,24.0214,131.11,131.04,0.2101564]
["bitfinex","SOLUSD",1726062574646,23.776884,131.1,131.04,0.2101564]
["bitfinex","SOLUSD",1726062575159,16.3942,131.11,131.04,0.2101564]
["bitfinex","SOLUSD",1726062575451,24.2292564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062575652,23.776884,131.14,131.04,0.2101564]
["bitfinex","SOLUSD",1726062575852,7.6262,131.13,131.04,0.2101564]
["bitfinex","SOLUSD",1726062576166,16.6043564,131.15,131.05,50.0]
["bitfinex","SOLUSD",1726062576167,24.2292564,131.15,131.05,50.0]
["bitfinex","SOLUSD",1726062576482,16.6043564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062576847,24.2293564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062577053,16.6043564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062577675,16.6043564,131.15,131.06,50.0]
["bitfinex","SOLUSD",1726062577979,16.6043564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062578360,16.6043564,131.15,131.06,50.0]
["bitfinex","SOLUSD",1726062578566,16.6043564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062579556,16.6043564,131.15,131.06,50.0]
["bitfinex","SOLUSD",1726062580447,16.6043564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062580650,16.6043564,131.15,131.04,0.2101564]
["bitfinex","SOLUSD",1726062581058,16.6043564,131.15,131.04,50.2101564]
["bitfinex","SOLUSD",1726062581382,1.32793337,131.14,131.04,0.2101564]
["bitfinex","SOLUSD",1726062581673,23.776884,131.13,131.04,0.2101564]
["bitfinex","SOLUSD",1726062582375,31.402984,131.13,131.04,0.2101564]
["bitfinex","SOLUSD",1726062582884,23.776884,131.13,131.04,0.2101564]
["bitfinex","SOLUSD",1726062583284,23.776884,131.13,131.04,50.2101564]
["bitfinex","SOLUSD",1726062583485,1.32793337,131.14,131.06,50.0]
["bitfinex","SOLUSD",1726062583776,16.6043564,131.15,131.07,1.52488945]
["bitfinex","SOLUSD",1726062583980,16.6043564,131.15,131.06,50.0]
["bitfinex","SOLUSD",1726062584476,16.6043564,131.15,131.08,50.0]
["bitfinex","SOLUSD",1726062585466,0.2101564,131.15,131.08,50.0]
["bitfinex","SOLUSD",1726062585781,0.2101564,131.15,131.1,50.0]
["bitfinex","SOLUSD",1726062585951,0.2101564,131.15,131.11,1.52472167]
["bitfinex","SOLUSD",1726062586284,0.2101564,131.15,131.1,50.0]
["bitfinex","SOLUSD",1726062586650,0.2101564,131.15,131.12,50.0]
["bitfinex","SOLUSD",1726062587054,0.2101564,131.15,131.1,50.0]
["bitfinex","SOLUSD",1726062587462,0.2101564,131.15,131.12,50.0]
["bitfinex","SOLUSD",1726062587970,0.2101564,131.15,131.13,1.52414595]
["bitfinex","SOLUSD",1726062588682,0.2101564,131.15,131.12,50.0]
["bitfinex","SOLUSD",1726062589670,0.2101564,131.15,131.1,50.0]
["bitfinex","SOLUSD",1726062589853,0.2101564,131.15,131.08,56.5483]
["bitfinex","SOLUSD",1726062590276,0.2101564,131.15,131.07,50.0]
["bitfinex","SOLUSD",1726062590451,0.2101564,131.15,131.05,50.0]
["bitfinex","SOLUSD",1726062591567,0.2101564,131.15,131.04,6.4739564]
["bitfinex","SOLUSD",1726062591777,7.8349564,131.15,131.04,6.4739564]
["bitfinex","SOLUSD",1726062592280,31.402484,131.14,131.05,50.0]
["bitfinex","SOLUSD",1726062592493,23.776884,131.14,131.04,6.4739564]
["bitfinex","SOLUSD",1726062592792,23.776884,131.13,131.04,6.4739564]
["bitfinex","SOLUSD",1726062593165,23.776884,131.14,131.04,6.4739564]
["bitfinex","SOLUSD",1726062593484,31.402384,131.14,131.04,6.4739564]
["bitfinex","SOLUSD",1726062593667,23.776884,131.14,131.05,50.0]
["bitfinex","SOLUSD",1726062593876,0.2101564,131.15,131.07,50.0]
["bitfinex","SOLUSD",1726062594370,0.2101564,131.15,131.05,50.0]
["bitfinex","SOLUSD",1726062594885,23.9870404,131.15,131.05,50.0]
["bitfinex","SOLUSD",1726062595084,6.192,131.13,131.05,50.0]
["bitfinex","SOLUSD",1726062595981,13.8185,131.13,131.04,0.2101564]
["bitfinex","SOLUSD",1726062596300,23.776884,131.12,131.04,0.2101564]
["bitfinex","SOLUSD",1726062596671,15.725,131.11,131.04,0.2101564]
["bitfinex","SOLUSD",1726062596971,23.3523,131.11,131.04,0.2101564]
["bitfinex","SOLUSD",1726062597173,23.776884,131.1,131.04,0.2101564]
["bitfinex","SOLUSD",1726062597558,31.404684,131.1,131.04,0.2101564]
["bitfinex","SOLUSD",1726062597787,23.776884,131.1,131.04,0.2101564]
["bitfinex","SOLUSD",1726062597971,23.776884,131.1,131.01,0.2101564]
["bitfinex","SOLUSD",1726062598371,31.404684,131.1,131.01,0.2101564]
["bitfinex","SOLUSD",1726062598973,7.6283,131.09,131.01,0.1415324]
["bitfinex","SOLUSD",1726062599467,23.776884,131.08,131.01,0.1415324]
["bitfinex","SOLUSD",1726062599669,31.405084,131.1,131.01,0.1415324]
["bitfinex","SOLUSD",1726062599866,23.776884,131.1,131.01,0.1415324]
["bitfinex","SOLUSD",1726062600067,7.6288,131.09,131.01,0.1415324]
["bitfinex","SOLUSD",1726062600289,22.9152,131.07,131.01,0.1415324]
["bitfinex","SOLUSD",1726062600490,22.9152,131.07,130.97,0.2818868]
["bitfinex","SOLUSD",1726062600784,23.776884,131.06,130.97,0.2818868]
["bitfinex","SOLUSD",1726062601002,22.9152,131.07,130.97,50.2818868]
["bitfinex","SOLUSD",1726062601561,22.9152,131.07,130.99,50.0]
["bitfinex","SOLUSD",1726062601964,22.9152,131.07,130.97,50.2818868]
["bitfinex","SOLUSD",1726062602203,22.9152,131.07,130.99,50.0]
["bitfinex","SOLUSD",1726062602498,22.3017,131.11,131.01,50.0]
["bitfinex","SOLUSD",1726062602786,29.9289,131.11,130.99,50.0]
["bitfinex","SOLUSD",1726062602994,7.6298,131.07,130.97,0.2818868]
["bitfinex","SOLUSD",1726062603289,7.629,131.08,130.97,0.2818868]
["bitfinex","SOLUSD",1726062603473,22.3017,131.11,130.97,50.2818868]
["bitfinex","SOLUSD",1726062603669,29.9289,131.11,130.99,50.0]
["bitfinex","SOLUSD",1726062604069,23.776884,131.1,130.99,50.0]
["bitfinex","SOLUSD",1726062604587,31.404684,131.1,130.99,50.0]
["bitfinex","SOLUSD",1726062604782,31.404684,131.1,130.97,50.2818868]
["bitfinex","SOLUSD",1726062604987,7.6289,131.08,130.97,50.2818868]
["bitfinex","SOLUSD",1726062605192,23.776884,131.1,130.97,0.2818868]
["bitfinex","SOLUSD",1726062605193,31.406384,131.07,130.97,0.2818868]
["bitfinex","SOLUSD",1726062605391,7.6284,131.09,130.97,0.2818868]
["bitfinex","SOLUSD",1726062605562,7.6284,131.09,130.98,50.0]
["bitfinex","SOLUSD",1726062605563,23.776884,131.07,130.98,50.0]
["bitfinex","SOLUSD",1726062605766,23.776884,131.08,130.98,50.0]
["bitfinex","SOLUSD",1726062605988,31.404584,131.1,130.98,50.0]
["bitfinex","SOLUSD",1726062606488,6.1246,131.09,130.97,0.2818868]
["bitfinex","SOLUSD",1726062606690,15.5737,131.07,130.97,0.2818868]
["bitfinex","SOLUSD",1726062606873,7.6314,131.04,130.97,0.2818868]
["bitfinex","SOLUSD",1726062607077,23.776884,131.03,130.97,0.2818868]
["bitfinex","SOLUSD",1726062608286,6.0852,131.02,130.97,0.2818868]
["bitfinex","SOLUSD",1726062608487,23.776884,131.01,130.97,0.2818868]
["bitfinex","SOLUSD",1726062608893,15.5811,131.0,130.97,0.2818868]
["bitfinex","SOLUSD",1726062609090,23.776884,130.99,130.93,0.2318868]
["bitfinex","SOLUSD",1726062609404,31.410984,130.99,130.93,0.2318868]
["bitfinex","SOLUSD",1726062609571,6.3323,130.98,130.88,0.2818868]
["bitfinex","SOLUSD",1726062609773,7.639,130.91,130.84,0.2818868]
["bitfinex","SOLUSD",1726062609987,7.6388,130.91,130.84,0.2818868]
["bitfinex","SOLUSD",1726062610288,16.5727,130.92,130.84,0.2818868]
["bitfinex","SOLUSD",1726062610591,23.776884,130.91,130.84,0.2818868]
["bitfinex","SOLUSD",1726062610795,23.276884,130.91,130.84,0.2818868]
["bitfinex","SOLUSD",1726062611092,23.276884,130.91,130.84,0.182072]
["bitfinex","SOLUSD",1726062611300,16.5727,130.92,130.84,50.182072]
["bitfinex","SOLUSD",1726062611475,6.3323,130.93,130.84,50.182072]
["bitfinex","SOLUSD",1726062611669,22.3331,130.96,130.84,50.182072]
["bitfinex","SOLUSD",1726062611865,22.3331,130.96,130.86,50.0]
["bitfinex","SOLUSD",1726062612084,22.3331,130.96,130.84,0.182072]
["bitfinex","SOLUSD",1726062612299,22.3331,130.96,130.86,50.0]
["bitfinex","SOLUSD",1726062612592,22.3331,130.96,130.84,0.182072]
["bitfinex","SOLUSD",1726062613087,22.3331,130.96,130.84,50.182072]
["bitfinex","SOLUSD",1726062613292,22.3331,130.96,130.84,0.182072]
["bitfinex","SOLUSD",1726062613582,23.776884,130.95,130.84,0.182072]
["bitfinex","SOLUSD",1726062613790,7.6383,130.92,130.84,0.182072]
["bitfinex","SOLUSD",1726062614087,23.776884,130.91,130.84,0.182072]
["bitfinex","SOLUSD",1726062614492,22.3331,130.96,130.84,0.182072]
["bitfinex","SOLUSD",1726062615182,7.6376,130.93,130.84,0.182072]
["bitfinex","SOLUSD",1726062615396,7.6378,130.93,130.84,0.182072]
["bitfinex","SOLUSD",1726062615776,7.6383,130.92,130.84,0.182072]
["bitfinex","SOLUSD",1726062615971,22.3331,130.96,130.84,0.182072]
["bitfinex","SOLUSD",1726062616192,22.3331,130.96,130.8,0.3422764]
["bitfinex","SOLUSD",1726062616193,21.4054,130.95,130.8,0.3422764]
["bitfinex","SOLUSD",1726062616388,21.4054,130.86,130.8,0.3422764]
["bitfinex","SOLUSD",1726062616589,23.776884,130.85,130.8,0.3422764]
["bitfinex","SOLUSD",1726062616792,23.776884,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1726062616996,23.776884,130.85,130.75,56.7946764]
["bitfinex","SOLUSD",1726062616997,23.776884,130.85,130.77,7.6467]
["bitfinex","SOLUSD",1726062617299,7.6451,130.81,130.75,19.4614764]
["bitfinex","SOLUSD",1726062617475,7.6447,130.81,130.75,19.4614764]
["bitfinex","SOLUSD",1726062617674,23.776884,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1726062617896,23.776884,130.85,130.75,19.4614764]
["bitfinex","SOLUSD",1726062618099,23.776884,130.85,130.78,19.1148]
["bitfinex","SOLUSD",1726062618400,23.776884,130.85,130.75,0.3422764]
["bitfinex","SOLUSD",1726062618401,21.4054,130.86,130.82,19.1101]
["bitfinex","SOLUSD",1726062618582,21.4054,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1726062618774,21.4054,130.86,130.82,19.1101]
["bitfinex","SOLUSD",1726062618973,21.4054,130.86,130.78,19.1159]
["bitfinex","SOLUSD",1726062619182,21.4054,130.86,130.8,7.6451]
["bitfinex","SOLUSD",1726062619505,29.0473,130.86,130.78,19.1159]
["bitfinex","SOLUSD",1726062619693,21.4054,130.86,130.8,7.6448]
["bitfinex","SOLUSD",1726062619879,21.4054,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1726062620082,23.776884,130.85,130.78,19.1159]
["bitfinex","SOLUSD",1726062620275,21.4054,130.86,130.75,0.3422764]
["bitfinex","SOLUSD",1726062620276,21.4054,130.86,130.76,50.0]
["bitfinex","SOLUSD",1726062620497,0.3422764,130.93,130.84,19.1064]
["bitfinex","SOLUSD",1726062620498,21.7545,130.9,130.84,19.1064]
["bitfinex","SOLUSD",1726062621407,21.7545,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1726062621616,0.3422764,130.93,130.87,26.7428]
["bitfinex","SOLUSD",1726062621787,0.3422764,130.93,130.82,38.2202]
["bitfinex","SOLUSD",1726062622187,0.3422764,130.93,130.86,19.1036]
["bitfinex","SOLUSD",1726062622390,0.3422764,130.93,130.89,7.6398]
["bitfinex","SOLUSD",1726062622790,1.09818824,130.89,130.87,7.6407]
["bitfinex","SOLUSD",1726062622984,1.09818824,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1726062628707,1.09818824,130.89,130.86,19.1036]
["bitfinex","SOLUSD",1726062629129,15.0123,130.91,130.86,19.1036]
["bitfinex","SOLUSD",1726062629535,0.3422764,130.93,130.88,19.1]
["bitfinex","SOLUSD",1726062629752,0.3422764,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1726062630116,0.3422764,130.93,130.82,38.2202]
["bitfinex","SOLUSD",1726062630516,0.3422764,130.93,130.86,19.103]
["bitfinex","SOLUSD",1726062630517,7.6382,130.92,130.86,19.103]
["bitfinex","SOLUSD",1726062630732,0.3422764,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1726062630733,7.9799764,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1726062631048,23.776884,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726062631225,31.415384,130.92,130.86,26.7446]
["bitfinex","SOLUSD",1726062631540,31.415384,130.92,130.81,6.1448]
["bitfinex","SOLUSD",1726062631541,6.2435,130.91,130.81,38.221]
["bitfinex","SOLUSD",1726062631842,7.64,130.89,130.84,7.6424]
["bitfinex","SOLUSD",1726062632025,7.64,130.89,130.77,44.4972]
["bitfinex","SOLUSD",1726062632026,23.776884,130.88,130.82,19.1099]
["bitfinex","SOLUSD",1726062632226,23.776884,130.88,130.78,19.1147]
["bitfinex","SOLUSD",1726062632427,23.776884,130.88,130.82,7.6436]
["bitfinex","SOLUSD",1726062632636,23.776884,130.88,130.81,19.1109]
["bitfinex","SOLUSD",1726062632820,6.2435,130.91,130.84,19.106]
["bitfinex","SOLUSD",1726062633021,6.2435,130.91,130.76,88.2351]
["bitfinex","SOLUSD",1726062633022,6.2435,130.91,130.79,50.0]
["bitfinex","SOLUSD",1726062633236,6.2435,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1726062633442,6.2435,130.91,130.77,50.0]
["bitfinex","SOLUSD",1726062633742,23.776884,130.9,130.75,88.5816764]
["bitfinex","SOLUSD",1726062633947,7.6406,130.88,130.82,19.1099]
["bitfinex","SOLUSD",1726062634133,31.418384,130.87,130.82,19.1099]
["bitfinex","SOLUSD",1726062634328,23.776884,130.9,130.75,38.5816764]
["bitfinex","SOLUSD",1726062634946,7.6419,130.86,130.8,7.6452]
["bitfinex","SOLUSD",1726062635140,23.776884,130.85,130.78,19.1154]
["bitfinex","SOLUSD",1726062635339,31.419284,130.85,130.78,19.1154]
["bitfinex","SOLUSD",1726062635646,31.419184,130.85,130.78,26.7612]
["bitfinex","SOLUSD",1726062635837,31.419184,130.85,130.79,7.6457]
["bitfinex","SOLUSD",1726062636041,31.419184,130.85,130.75,0.3422764]
["bitfinex","SOLUSD",1726062636042,13.7672,130.82,130.75,0.3422764]
["bitfinex","SOLUSD",1726062636371,13.7672,130.82,130.7,0.3422764]
["bitfinex","SOLUSD",1726062636372,6.1226,130.82,130.7,0.3422764]
["bitfinex","SOLUSD",1726062636666,23.776884,130.81,130.7,0.3422764]
["bitfinex","SOLUSD",1726062636874,23.776884,130.81,130.7,7.9931764]
["bitfinex","SOLUSD",1726062637063,23.776884,130.8,130.75,7.6477]
["bitfinex","SOLUSD",1726062637233,6.1226,130.82,130.78,19.116]
["bitfinex","SOLUSD",1726062637439,15.6153,130.86,130.78,17.616]
["bitfinex","SOLUSD",1726062637768,15.6153,130.86,130.82,7.6439]
["bitfinex","SOLUSD",1726062638060,6.4852764,130.88,130.82,7.6436]
["bitfinex","SOLUSD",1726062638260,0.3422764,130.88,130.83,19.1084]
["bitfinex","SOLUSD",1726062638435,0.3422764,130.88,130.86,7.6412]
["bitfinex","SOLUSD",1726062638629,0.3422764,130.88,130.86,26.7441]
["bitfinex","SOLUSD",1726062638834,0.3422764,130.88,130.84,63.8934455]
["bitfinex","SOLUSD",1726062639033,0.3422764,130.88,130.81,19.1105]
["bitfinex","SOLUSD",1726062639841,7.9830764,130.88,130.79,7.6454]
["bitfinex","SOLUSD",1726062640257,0.3422764,130.88,130.78,7.6461]
["bitfinex","SOLUSD",1726062640664,0.3422764,130.88,130.76,83.0109455]
["bitfinex","SOLUSD",1726062640843,0.3422764,130.88,130.8,83.0062455]
["bitfinex","SOLUSD",1726062641162,0.3422764,130.88,130.8,90.6510455]
["bitfinex","SOLUSD",1726062641461,7.9829764,130.88,130.8,19.1128]
["bitfinex","SOLUSD",1726062641758,7.6419,130.86,130.78,7.6461]
["bitfinex","SOLUSD",1726062641934,0.3422764,130.88,130.76,19.1189]
["bitfinex","SOLUSD",1726062642142,0.3422764,130.88,130.81,7.6444]
["bitfinex","SOLUSD",1726062642463,0.3422764,130.88,130.8,19.1131]
["bitfinex","SOLUSD",1726062643233,7.9831764,130.88,130.8,19.1131]
["bitfinex","SOLUSD",1726062643436,7.6413,130.87,130.76,19.1188]
["bitfinex","SOLUSD",1726062643636,8.24063605,130.88,130.8,7.645]
["bitfinex","SOLUSD",1726062643859,18.24063605,130.88,130.8,7.645]
["bitfinex","SOLUSD",1726062644034,0.3422764,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1726062644235,7.6436,130.83,130.75,19.1201]
["bitfinex","SOLUSD",1726062644550,7.642,130.86,130.76,7.6471]
["bitfinex","SOLUSD",1726062644746,7.642,130.86,130.75,19.1201]
["bitfinex","SOLUSD",1726062644747,23.776884,130.85,130.75,19.1201]
["bitfinex","SOLUSD",1726062645061,6.0052,130.87,130.78,26.7609]
["bitfinex","SOLUSD",1726062645251,31.418784,130.86,130.78,26.7609]
["bitfinex","SOLUSD",1726062645559,23.776884,130.86,130.74,19.1217]
["bitfinex","SOLUSD",1726062645759,7.6437,130.83,130.75,7.6476]
["bitfinex","SOLUSD",1726062645933,7.6437,130.83,130.74,19.1217]
["bitfinex","SOLUSD",1726062645934,15.4676,130.83,130.7,0.3422764]
["bitfinex","SOLUSD",1726062646142,7.6465,130.78,130.7,19.4693764]
["bitfinex","SOLUSD",1726062646338,14.126,130.77,130.7,19.4693764]
["bitfinex","SOLUSD",1726062646645,6.4789,130.77,130.7,0.3422764]
["bitfinex","SOLUSD",1726062647162,23.776884,130.76,130.7,0.3422764]
["bitfinex","SOLUSD",1726062647354,6.4789,130.77,130.7,0.3422764]
["bitfinex","SOLUSD",1726062647760,7.6477,130.76,130.7,0.3422764]
["bitfinex","SOLUSD",1726062648061,13.3406,130.74,130.64,19.4779764]
["bitfinex","SOLUSD",1726062648379,13.3406,130.74,130.59,0.3422764]
["bitfinex","SOLUSD",1726062648380,7.6542,130.65,130.59,0.3422764]
["bitfinex","SOLUSD",1726062648545,1.5529,130.62,130.59,0.3422764]
["bitfinex","SOLUSD",1726062649147,1.5529,130.67,130.59,0.3422764]
["bitfinex","SOLUSD",1726062649968,7.6537,130.66,130.59,0.3422764]
["bitfinex","SOLUSD",1726062650274,1.5529,130.67,130.59,0.3422764]
["bitfinex","SOLUSD",1726062650767,1.5529,130.67,130.59,19.4851764]
["bitfinex","SOLUSD",1726062650942,23.776884,130.66,130.59,0.3422764]
["bitfinex","SOLUSD",1726062651579,23.776884,130.65,130.59,0.3422764]
["bitfinex","SOLUSD",1726062651781,1.5529,130.67,130.59,0.3422764]
["bitfinex","SOLUSD",1726062651984,1.3272,130.68,130.59,0.3422764]
["bitfinex","SOLUSD",1726062652154,1.3272,130.68,130.63,63.8934455]
["bitfinex","SOLUSD",1726062652353,1.3272,130.68,130.6,63.8934455]
["bitfinex","SOLUSD",1726062652758,1.3272,130.68,130.61,19.1402]
["bitfinex","SOLUSD",1726062652959,1.3272,130.68,130.61,26.796]
["bitfinex","SOLUSD",1726062653288,1.3272,130.68,130.61,19.1402]
["bitfinex","SOLUSD",1726062653487,1.3272,130.68,130.65,63.8934455]
["bitfinex","SOLUSD",1726062653787,1.3272,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1726062654158,1.3272,130.68,130.65,63.8934455]
["bitfinex","SOLUSD",1726062654159,0.3422764,130.78,130.71,7.6503]
["bitfinex","SOLUSD",1726062654361,0.3422764,130.78,130.71,63.8934455]
["bitfinex","SOLUSD",1726062654559,7.6489,130.74,130.64,26.7906]
["bitfinex","SOLUSD",1726062654811,0.3422764,130.78,130.66,7.6532]
["bitfinex","SOLUSD",1726062654812,7.648,130.76,130.66,7.6532]
["bitfinex","SOLUSD",1726062654967,7.6483,130.75,130.64,26.7905]
["bitfinex","SOLUSD",1726062655176,0.3422764,130.78,130.64,19.1363]
["bitfinex","SOLUSD",1726062655561,10.0,130.77,130.62,63.8934455]
["bitfinex","SOLUSD",1726062655892,7.6513,130.7,130.59,7.9995764]
["bitfinex","SOLUSD",1726062656081,30.0,130.69,130.59,0.3422764]
["bitfinex","SOLUSD",1726062656290,30.0,130.69,130.6,7.6566]
["bitfinex","SOLUSD",1726062656584,37.6518,130.69,130.59,0.3422764]
["bitfinex","SOLUSD",1726062656791,30.0,130.69,130.59,0.3422764]
["bitfinex","SOLUSD",1726062656981,30.0,130.69,130.59,7.9994764]
["bitfinex","SOLUSD",1726062657286,51.5055,130.73,130.59,0.3422764]
["bitfinex","SOLUSD",1726062657503,19.1333,130.67,130.59,0.3422764]
["bitfinex","SOLUSD",1726062657656,7.6542,130.65,130.59,0.3422764]
["bitfinex","SOLUSD",1726062657860,7.6547,130.64,130.59,0.3422764]
["bitfinex","SOLUSD",1726062658080,7.6541,130.65,130.59,0.3422764]
["bitfinex","SOLUSD",1726062658363,30.0,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1726062658580,30.0,130.68,130.59,0.3422764]
["bitfinex","SOLUSD",1726062658581,22.381,130.73,130.63,63.8934455]
["bitfinex","SOLUSD",1726062658779,29.77106706,130.79,130.63,63.8934455]
["bitfinex","SOLUSD",1726062658985,29.77106706,130.79,130.72,7.6498]
["bitfinex","SOLUSD",1726062659293,7.9888764,130.78,130.7,63.8934455]
["bitfinex","SOLUSD",1726062659511,0.3422764,130.78,130.68,63.8934455]
["bitfinex","SOLUSD",1726062659747,0.3422764,130.78,130.63,50.0]
["bitfinex","SOLUSD",1726062659748,0.3422764,130.78,130.71,87.6703295]
["bitfinex","SOLUSD",1726062660008,0.3422764,130.78,130.74,83.0139455]
["bitfinex","SOLUSD",1726062660400,0.3422764,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1726062660587,0.3422764,130.78,130.75,23.776884]
["bitfinex","SOLUSD",1726062660916,0.3422764,130.78,130.74,83.0139455]
["bitfinex","SOLUSD",1726062661217,0.3422764,130.78,130.65,19.1338]
["bitfinex","SOLUSD",1726062661510,0.3422764,130.78,130.71,7.6502]
["bitfinex","SOLUSD",1726062661685,0.3422764,130.78,130.72,63.8934455]
["bitfinex","SOLUSD",1726062661890,0.3422764,130.78,130.62,70.1785455]
["bitfinex","SOLUSD",1726062661891,0.3422764,130.78,130.76,7.6472]
["bitfinex","SOLUSD",1726062662288,0.3422764,130.78,130.75,19.1202]
["bitfinex","SOLUSD",1726062662507,0.3422764,130.78,130.73,7.6489]
["bitfinex","SOLUSD",1726062662704,0.3422764,130.78,130.71,83.0196455]
["bitfinex","SOLUSD",1726062663013,0.3422764,130.78,130.74,7.6485]
["bitfinex","SOLUSD",1726062663220,0.3422764,130.78,130.74,19.1206]
["bitfinex","SOLUSD",1726062663523,0.3422764,130.78,130.75,7.648]
["bitfinex","SOLUSD",1726062663882,0.3422764,130.78,130.74,19.1206]
["bitfinex","SOLUSD",1726062664084,0.3422764,130.78,130.75,23.776884]
["bitfinex","SOLUSD",1726062664695,0.3422764,130.78,130.73,71.5425455]
["bitfinex","SOLUSD",1726062664895,0.3422764,130.78,130.73,63.8934455]
["bitfinex","SOLUSD",1726062665081,0.3422764,130.78,130.7,83.0207455]
["bitfinex","SOLUSD",1726062665280,0.3422764,130.78,130.73,19.1223]
["bitfinex","SOLUSD",1726062665601,0.3422764,130.78,130.72,63.8934455]
["bitfinex","SOLUSD",1726062665602,0.3422764,130.78,130.72,19.1237]
["bitfinex","SOLUSD",1726062665787,0.3422764,130.78,130.7,7.6508]
["bitfinex","SOLUSD",1726062665989,0.3422764,130.78,130.64,50.0]
["bitfinex","SOLUSD",1726062666302,7.6472,130.77,130.66,63.8934455]
["bitfinex","SOLUSD",1726062666506,0.3422764,130.78,130.66,63.8934455]
["bitfinex","SOLUSD",1726062666812,7.9887764,130.78,130.68,7.6517]
["bitfinex","SOLUSD",1726062667005,0.3422764,130.78,130.7,7.6508]
["bitfinex","SOLUSD",1726062667209,0.3422764,130.78,130.7,19.1271]
["bitfinex","SOLUSD",1726062667428,0.3422764,130.78,130.73,7.6491]
["bitfinex","SOLUSD",1726062667707,0.3422764,130.78,130.68,63.8934455]
["bitfinex","SOLUSD",1726062668014,7.6483,130.75,130.66,19.1328]
["bitfinex","SOLUSD",1726062668313,7.6476,130.76,130.66,26.7861]
["bitfinex","SOLUSD",1726062668526,0.3422764,130.78,130.66,19.1328]
["bitfinex","SOLUSD",1726062669015,7.6511,130.7,130.6,63.8934455]
["bitfinex","SOLUSD",1726062669196,30.0,130.74,130.6,63.8934455]
["bitfinex","SOLUSD",1726062669404,30.0,130.74,130.64,63.8934455]
["bitfinex","SOLUSD",1726062669595,30.0,130.74,130.65,19.1346]
["bitfinex","SOLUSD",1726062670124,7.6482,130.75,130.65,19.1346]
["bitfinex","SOLUSD",1726062670286,21.9075,130.77,130.65,19.1346]
["bitfinex","SOLUSD",1726062670491,21.9075,130.77,130.66,63.8934455]
["bitfinex","SOLUSD",1726062670711,7.648,130.76,130.65,83.0280455]
["bitfinex","SOLUSD",1726062671012,32.457,130.72,130.55,0.1]
["bitfinex","SOLUSD",1726062671196,22.457,130.72,130.63,7.6549]
["bitfinex","SOLUSD",1726062671398,30.0,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726062671587,30.0,130.68,130.62,19.1392]
["bitfinex","SOLUSD",1726062671788,7.6505,130.71,130.62,19.1392]
["bitfinex","SOLUSD",1726062672002,7.6523,130.68,130.59,0.3422764]
["bitfinex","SOLUSD",1726062672205,10.0,130.73,130.59,0.3422764]
["bitfinex","SOLUSD",1726062672609,7.6546,130.64,130.59,0.3422764]
["bitfinex","SOLUSD",1726062672916,19.1275,130.71,130.59,0.3422764]
["bitfinex","SOLUSD",1726062673118,7.6522,130.69,130.59,0.3422764]
["bitfinex","SOLUSD",1726062673415,7.6523,130.68,130.59,0.3422764]
["bitfinex","SOLUSD",1726062673621,19.1252,130.72,130.59,0.3422764]
["bitfinex","SOLUSD",1726062673788,41.4617,130.65,130.56,63.8934455]
["bitfinex","SOLUSD",1726062673989,41.4617,130.65,130.55,0.1]
["bitfinex","SOLUSD",1726062673990,48.2782,130.63,130.55,0.1]
["bitfinex","SOLUSD",1726062674184,7.6593,130.56,130.55,0.1]
["bitfinex","SOLUSD",1726062674595,7.6599,130.55,130.54,0.3422764]
["bitfinex","SOLUSD",1726062675120,29.1455,130.58,130.51,7.53313234]
["bitfinex","SOLUSD",1726062675121,19.1455,130.58,130.51,7.53313234]
["bitfinex","SOLUSD",1726062675414,19.1404,130.62,130.51,7.53313234]
["bitfinex","SOLUSD",1726062675802,23.776884,130.61,130.51,7.53313234]
["bitfinex","SOLUSD",1726062676125,7.655,130.64,130.53,7.6609]
["bitfinex","SOLUSD",1726062676312,56.0891,130.65,130.51,7.53313234]
["bitfinex","SOLUSD",1726062676517,19.1384,130.63,130.51,7.53313234]
["bitfinex","SOLUSD",1726062676693,7.6582,130.58,130.51,7.53313234]
["bitfinex","SOLUSD",1726062676894,19.1384,130.63,130.51,7.53313234]
["bitfinex","SOLUSD",1726062676895,19.1431,130.6,130.51,7.53313234]
["bitfinex","SOLUSD",1726062677093,7.6606,130.54,130.51,7.53313234]
["bitfinex","SOLUSD",1726062677402,19.1473,130.57,130.51,7.53313234]
["bitfinex","SOLUSD",1726062677599,7.6611,130.53,130.51,7.53313234]
["bitfinex","SOLUSD",1726062677798,38.2794,130.62,130.51,7.53313234]
["bitfinex","SOLUSD",1726062677799,7.6603,130.55,130.51,7.53313234]
["bitfinex","SOLUSD",1726062677999,7.6616,130.52,130.51,7.53313234]
["bitfinex","SOLUSD",1726062678404,57.4381,130.58,130.5,18.436823]
["bitfinex","SOLUSD",1726062678405,7.6622,130.51,130.5,18.436823]
["bitfinex","SOLUSD",1726062678807,7.6612,130.53,130.5,18.436823]
["bitfinex","SOLUSD",1726062679106,11.8715,130.64,130.5,18.436823]
["bitfinex","SOLUSD",1726062679316,7.6587,130.57,130.5,18.436823]
["bitfinex","SOLUSD",1726062679530,7.6594,130.56,130.5,18.436823]
["bitfinex","SOLUSD",1726062679731,19.138,130.63,130.5,18.436823]
["bitfinex","SOLUSD",1726062680024,11.8715,130.64,130.5,18.436823]
["bitfinex","SOLUSD",1726062680215,6.0891,130.65,130.5,18.436823]
["bitfinex","SOLUSD",1726062680408,7.6552,130.63,130.53,26.8134]
["bitfinex","SOLUSD",1726062680731,0.3422764,130.67,130.56,19.1474]
["bitfinex","SOLUSD",1726062680936,0.3422764,130.67,130.57,23.776884]
["bitfinex","SOLUSD",1726062681097,0.3422764,130.67,130.65,7.6536]
["bitfinex","SOLUSD",1726062681300,0.3422764,130.67,130.62,19.1385]
["bitfinex","SOLUSD",1726062681527,0.3422764,130.67,130.57,23.776884]
["bitfinex","SOLUSD",1726062681840,7.6549,130.64,130.52,7.6615]
["bitfinex","SOLUSD",1726062682125,0.3422764,130.67,130.57,7.6585]
["bitfinex","SOLUSD",1726062682432,0.3422764,130.67,130.53,50.589184]
["bitfinex","SOLUSD",1726062682730,0.3422764,130.67,130.52,7.6614]
["bitfinex","SOLUSD",1726062683029,7.6553,130.63,130.52,7.6614]
["bitfinex","SOLUSD",1726062683200,7.6553,130.63,130.51,6.1932]
["bitfinex","SOLUSD",1726062683402,7.6559,130.62,130.51,6.1932]
["bitfinex","SOLUSD",1726062683606,7.6562,130.62,130.51,6.1932]
["bitfinex","SOLUSD",1726062683910,7.6553,130.63,130.51,6.1932]
["bitfinex","SOLUSD",1726062684113,7.6544,130.65,130.51,6.1932]
["bitfinex","SOLUSD",1726062684310,7.6541,130.65,130.52,19.153]
["bitfinex","SOLUSD",1726062684531,88.6075764,130.67,130.51,6.1932]
["bitfinex","SOLUSD",1726062684716,23.776884,130.64,130.5,18.436823]
["bitfinex","SOLUSD",1726062684912,7.6601,130.55,130.5,18.436823]
["bitfinex","SOLUSD",1726062685117,50.0,130.63,130.5,18.436823]
["bitfinex","SOLUSD",1726062685118,19.1412,130.61,130.5,18.436823]
["bitfinex","SOLUSD",1726062685314,73.776884,130.6,130.5,18.436823]
["bitfinex","SOLUSD",1726062685743,7.6613,130.53,130.5,18.436823]
["bitfinex","SOLUSD",1726062686026,83.776884,130.6,130.5,18.436823]
["bitfinex","SOLUSD",1726062686027,23.776884,130.6,130.5,18.436823]
["bitfinex","SOLUSD",1726062686232,33.776884,130.61,130.5,18.436823]
["bitfinex","SOLUSD",1726062686405,23.776884,130.61,130.5,17.936823]
["bitfinex","SOLUSD",1726062686605,7.659,130.57,130.5,17.936823]
["bitfinex","SOLUSD",1726062686802,23.776884,130.61,130.5,17.936823]
["bitfinex","SOLUSD",1726062687001,47.144017,130.65,130.5,17.936823]
["bitfinex","SOLUSD",1726062687002,37.144017,130.65,130.5,17.936823]
["bitfinex","SOLUSD",1726062687208,19.1376,130.64,130.5,17.936823]
["bitfinex","SOLUSD",1726062687415,42.914484,130.64,130.5,17.936823]
["bitfinex","SOLUSD",1726062687632,7.6594,130.56,130.5,17.936823]
["bitfinex","SOLUSD",1726062687800,50.0,130.62,130.5,17.936823]
["bitfinex","SOLUSD",1726062687801,50.0,130.58,130.5,17.936823]
["bitfinex","SOLUSD",1726062688004,42.924484,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062688425,7.6623,130.51,130.49,0.3422764]
["bitfinex","SOLUSD",1726062688667,23.776884,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062688805,7.6593,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062689008,87.144017,130.65,130.49,0.3422764]
["bitfinex","SOLUSD",1726062689210,69.1474,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062689607,7.6623,130.51,130.49,0.3422764]
["bitfinex","SOLUSD",1726062690015,69.1474,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062690239,19.1515,130.54,130.49,0.3422764]
["bitfinex","SOLUSD",1726062690407,7.6628,130.5,130.49,0.3422764]
["bitfinex","SOLUSD",1726062690842,57.4377,130.58,130.49,0.3422764]
["bitfinex","SOLUSD",1726062691135,7.6605,130.54,130.49,0.3422764]
["bitfinex","SOLUSD",1726062691337,7.6628,130.5,130.49,0.3422764]
["bitfinex","SOLUSD",1726062691517,19.1499,130.55,130.49,0.3422764]
["bitfinex","SOLUSD",1726062691729,7.6625,130.51,130.49,0.3422764]
["bitfinex","SOLUSD",1726062691911,7.6628,130.5,130.49,0.3422764]
["bitfinex","SOLUSD",1726062692319,7.6621,130.52,130.49,0.3422764]
["bitfinex","SOLUSD",1726062692531,7.92681075,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062692727,7.6628,130.5,130.49,0.3422764]
["bitfinex","SOLUSD",1726062693053,7.92681075,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062693623,7.6623,130.51,130.49,0.3422764]
["bitfinex","SOLUSD",1726062693831,7.92681075,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062694039,7.6628,130.5,130.49,0.3422764]
["bitfinex","SOLUSD",1726062694219,19.1515,130.54,130.49,0.3422764]
["bitfinex","SOLUSD",1726062694638,7.6619,130.52,130.49,0.3422764]
["bitfinex","SOLUSD",1726062694831,7.92681075,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062695148,27.07651075,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062695446,27.07651075,130.56,130.43,0.3422764]
["bitfinex","SOLUSD",1726062695447,7.6663,130.44,130.43,0.3422764]
["bitfinex","SOLUSD",1726062695943,30.0,130.5,130.43,0.3422764]
["bitfinex","SOLUSD",1726062696210,50.0,130.53,130.43,0.3422764]
["bitfinex","SOLUSD",1726062696327,20.7072,130.52,130.43,0.3422764]
["bitfinex","SOLUSD",1726062696532,7.6644,130.48,130.43,0.3422764]
["bitfinex","SOLUSD",1726062696740,23.776884,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062697018,27.07641075,130.56,130.43,0.3422764]
["bitfinex","SOLUSD",1726062697222,7.661,130.54,130.43,0.3422764]
["bitfinex","SOLUSD",1726062697430,7.92681075,130.56,130.43,0.3422764]
["bitfinex","SOLUSD",1726062698043,25.3002,130.58,130.43,0.3422764]
["bitfinex","SOLUSD",1726062698560,46.21410391,130.59,130.47,7.6644]
["bitfinex","SOLUSD",1726062698561,7.92400391,130.59,130.47,7.6644]
["bitfinex","SOLUSD",1726062698728,7.6593,130.56,130.45,6.4169]
["bitfinex","SOLUSD",1726062699042,7.6599,130.55,130.45,6.4169]
["bitfinex","SOLUSD",1726062699229,7.6592,130.57,130.45,14.0825]
["bitfinex","SOLUSD",1726062699432,7.9228463,130.59,130.46,7.6649]
["bitfinex","SOLUSD",1726062699621,19.4829764,130.62,130.46,19.1615]
["bitfinex","SOLUSD",1726062699820,7.6576,130.59,130.48,7.6639]
["bitfinex","SOLUSD",1726062700040,8.26409551,130.62,130.52,7.6611]
["bitfinex","SOLUSD",1726062700234,8.26409551,130.62,130.48,15.2465]
["bitfinex","SOLUSD",1726062700235,0.3422764,130.62,130.48,15.2465]
["bitfinex","SOLUSD",1726062700434,50.0,130.6,130.45,6.4169]
["bitfinex","SOLUSD",1726062700639,7.6613,130.53,130.45,6.4169]
["bitfinex","SOLUSD",1726062700857,7.92153696,130.61,130.45,6.4169]
["bitfinex","SOLUSD",1726062700858,50.0,130.6,130.45,6.4169]
["bitfinex","SOLUSD",1726062701062,7.6593,130.56,130.45,6.4169]
["bitfinex","SOLUSD",1726062701263,7.6585,130.58,130.45,25.58]
["bitfinex","SOLUSD",1726062701571,7.6577,130.59,130.45,25.58]
["bitfinex","SOLUSD",1726062701736,0.3422764,130.62,130.45,25.58]
["bitfinex","SOLUSD",1726062701935,7.9194758,130.6,130.45,6.4169]
["bitfinex","SOLUSD",1726062702337,0.3422764,130.62,130.48,19.1586]
["bitfinex","SOLUSD",1726062702577,7.6588,130.57,130.46,7.6648]
["bitfinex","SOLUSD",1726062702869,0.3422764,130.62,130.46,19.1615]
["bitfinex","SOLUSD",1726062703171,7.6598,130.56,130.45,6.4169]
["bitfinex","SOLUSD",1726062703763,50.0,130.58,130.45,6.4169]
["bitfinex","SOLUSD",1726062703970,29.5037764,130.62,130.45,6.4169]
["bitfinex","SOLUSD",1726062703971,50.0,130.6,130.45,6.4169]
["bitfinex","SOLUSD",1726062704276,7.6609,130.54,130.45,6.4169]
["bitfinex","SOLUSD",1726062704558,19.1481,130.57,130.45,6.4169]
["bitfinex","SOLUSD",1726062704950,7.6628,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062705153,19.1508,130.55,130.43,0.3422764]
["bitfinex","SOLUSD",1726062705367,7.6621,130.52,130.43,0.3422764]
["bitfinex","SOLUSD",1726062705957,25.5214,130.58,130.43,8.0091764]
["bitfinex","SOLUSD",1726062706172,25.5214,130.58,130.43,0.3422764]
["bitfinex","SOLUSD",1726062706361,25.5214,130.58,130.44,7.6661]
["bitfinex","SOLUSD",1726062706362,7.6598,130.56,130.44,7.6661]
["bitfinex","SOLUSD",1726062706553,7.6599,130.55,130.44,7.6661]
["bitfinex","SOLUSD",1726062706952,7.6606,130.54,130.43,19.5083764]
["bitfinex","SOLUSD",1726062707147,7.6618,130.52,130.43,0.3422764]
["bitfinex","SOLUSD",1726062707356,50.0,130.57,130.43,0.3422764]
["bitfinex","SOLUSD",1726062707357,7.6623,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062708073,7.6629,130.5,130.43,0.3422764]
["bitfinex","SOLUSD",1726062708636,19.1513,130.54,130.43,0.3422764]
["bitfinex","SOLUSD",1726062708955,7.6641,130.48,130.43,0.3422764]
["bitfinex","SOLUSD",1726062709280,19.1583,130.5,130.43,0.3422764]
["bitfinex","SOLUSD",1726062709568,7.6658,130.45,130.43,0.3422764]
["bitfinex","SOLUSD",1726062710068,7.6663,130.44,130.43,0.3422764]
["bitfinex","SOLUSD",1726062710448,7.6673,130.43,130.35,6.331]
["bitfinex","SOLUSD",1726062710859,7.6688,130.4,130.33,0.3422764]
["bitfinex","SOLUSD",1726062711070,7.6682,130.41,130.33,0.3422764]
["bitfinex","SOLUSD",1726062711250,19.1674,130.43,130.33,0.3422764]
["bitfinex","SOLUSD",1726062711448,7.6692,130.39,130.33,0.3422764]
["bitfinex","SOLUSD",1726062711863,7.6688,130.4,130.33,0.3422764]
["bitfinex","SOLUSD",1726062712061,7.6682,130.41,130.33,0.3422764]
["bitfinex","SOLUSD",1726062712262,7.6687,130.4,130.33,0.3422764]
["bitfinex","SOLUSD",1726062712463,7.668,130.42,130.33,0.3422764]
["bitfinex","SOLUSD",1726062712772,7.6682,130.41,130.33,0.3422764]
["bitfinex","SOLUSD",1726062712945,7.667,130.43,130.33,0.3422764]
["bitfinex","SOLUSD",1726062713283,7.93098662,130.46,130.33,0.3422764]
["bitfinex","SOLUSD",1726062713284,69.1689,130.42,130.33,0.3422764]
["bitfinex","SOLUSD",1726062713442,30.0,130.39,130.33,0.3422764]
["bitfinex","SOLUSD",1726062713643,30.0,130.39,130.33,8.0150764]
["bitfinex","SOLUSD",1726062713858,7.93098662,130.46,130.33,0.3422764]
["bitfinex","SOLUSD",1726062714067,50.0,130.48,130.33,0.3422764]
["bitfinex","SOLUSD",1726062714238,50.0,130.48,130.33,8.0145764]
["bitfinex","SOLUSD",1726062714239,7.6657,130.45,130.33,8.0145764]
["bitfinex","SOLUSD",1726062714442,7.92065476,130.48,130.33,0.3422764]
["bitfinex","SOLUSD",1726062714860,7.92065476,130.48,130.3,15.0895]
["bitfinex","SOLUSD",1726062714861,50.0,130.47,130.3,14.4317764]
["bitfinex","SOLUSD",1726062715064,7.6674,130.43,130.31,7.6739]
["bitfinex","SOLUSD",1726062715262,7.6674,130.43,130.3,33.6181764]
["bitfinex","SOLUSD",1726062715263,27.08504156,130.47,130.3,41.2924764]
["bitfinex","SOLUSD",1726062715470,27.08504156,130.47,130.3,33.6181764]
["bitfinex","SOLUSD",1726062715677,7.92234156,130.47,130.3,33.6181764]
["bitfinex","SOLUSD",1726062715880,15.58694156,130.47,130.34,6.044]
["bitfinex","SOLUSD",1726062716077,7.92234156,130.47,130.34,6.044]
["bitfinex","SOLUSD",1726062716379,0.3422764,130.48,130.35,19.1779]
["bitfinex","SOLUSD",1726062716575,0.3422764,130.48,130.37,19.1748]
["bitfinex","SOLUSD",1726062716784,0.3422764,130.48,130.38,7.6698]
["bitfinex","SOLUSD",1726062716962,0.3422764,130.48,130.37,19.1748]
["bitfinex","SOLUSD",1726062717753,0.3422764,130.48,130.4,19.1714]
["bitfinex","SOLUSD",1726062718251,0.3422764,130.48,130.38,15.3639]
["bitfinex","SOLUSD",1726062718479,0.3422764,130.48,130.38,23.0332]
["bitfinex","SOLUSD",1726062718700,0.3422764,130.48,130.38,15.3639]
["bitfinex","SOLUSD",1726062719159,8.0062764,130.48,130.38,15.3639]
["bitfinex","SOLUSD",1726062719374,0.3422764,130.48,130.38,15.3639]
["bitfinex","SOLUSD",1726062719575,0.3422764,130.48,130.38,23.0332]
["bitfinex","SOLUSD",1726062719783,0.3422764,130.48,130.38,15.3639]
["bitfinex","SOLUSD",1726062720961,0.3422764,130.48,130.34,6.044]
["bitfinex","SOLUSD",1726062721280,7.6663,130.44,130.34,6.044]
["bitfinex","SOLUSD",1726062721482,50.0,130.44,130.3,6.476]
["bitfinex","SOLUSD",1726062721786,50.0,130.42,130.3,6.476]
["bitfinex","SOLUSD",1726062722002,10.0,130.47,130.3,6.476]
["bitfinex","SOLUSD",1726062722003,69.166,130.44,130.3,6.476]
["bitfinex","SOLUSD",1726062722161,7.6687,130.4,130.3,6.476]
["bitfinex","SOLUSD",1726062722353,7.6674,130.43,130.3,14.1503]
["bitfinex","SOLUSD",1726062722572,7.6665,130.44,130.32,7.6733]
["bitfinex","SOLUSD",1726062722794,7.6646,130.47,130.3,6.476]
["bitfinex","SOLUSD",1726062723174,7.6658,130.45,130.34,19.1805]
["bitfinex","SOLUSD",1726062723579,7.667,130.43,130.31,26.8585]
["bitfinex","SOLUSD",1726062723774,0.3422764,130.48,130.34,7.6719]
["bitfinex","SOLUSD",1726062723775,7.6656,130.46,130.34,7.6719]
["bitfinex","SOLUSD",1726062724198,7.6657,130.45,130.33,7.6728]
["bitfinex","SOLUSD",1726062724502,7.6658,130.45,130.34,7.6721]
["bitfinex","SOLUSD",1726062725087,0.3422764,130.48,130.3,16.476]
["bitfinex","SOLUSD",1726062725270,0.3422764,130.48,130.37,7.6704]
["bitfinex","SOLUSD",1726062725469,0.3422764,130.48,130.38,16.0905]
["bitfinex","SOLUSD",1726062725663,0.3422764,130.48,130.43,7.6666]
["bitfinex","SOLUSD",1726062725878,0.3422764,130.48,130.39,6.6037]
["bitfinex","SOLUSD",1726062725879,0.3422764,130.48,130.46,7.665]
["bitfinex","SOLUSD",1726062726082,0.3422764,130.48,130.45,26.83]
["bitfinex","SOLUSD",1726062726405,0.3422764,130.48,130.41,19.1692]
["bitfinex","SOLUSD",1726062726869,0.3422764,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1726062727069,0.3422764,130.48,130.44,19.1656]
["bitfinex","SOLUSD",1726062727297,0.3422764,130.48,130.39,70.4971455]
["bitfinex","SOLUSD",1726062727298,0.3422764,130.48,130.4,19.1703]
["bitfinex","SOLUSD",1726062727532,0.3422764,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726062727692,0.3422764,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1726062727912,0.3422764,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1726062728101,0.3422764,130.48,130.46,19.1624]
["bitfinex","SOLUSD",1726062728391,0.3422764,130.48,130.43,19.1673]
["bitfinex","SOLUSD",1726062728578,0.3422764,130.48,130.42,7.6673]
["bitfinex","SOLUSD",1726062728777,0.3422764,130.48,130.39,108.8423455]
["bitfinex","SOLUSD",1726062728982,0.3422764,130.48,130.43,19.1672]
["bitfinex","SOLUSD",1726062729185,0.3422764,130.48,130.46,19.1625]
["bitfinex","SOLUSD",1726062729387,0.3422764,130.51,130.5,7.6628]
["bitfinex","SOLUSD",1726062729571,0.3422764,130.51,130.49,19.1582]
["bitfinex","SOLUSD",1726062729777,0.3422764,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726062730102,0.3422764,130.56,130.53,7.6607]
["bitfinex","SOLUSD",1726062730398,0.3422764,130.62,130.53,7.6607]
["bitfinex","SOLUSD",1726062730399,0.3422764,130.62,130.56,7.6587]
["bitfinex","SOLUSD",1726062730774,0.3422764,130.62,130.54,63.8934455]
["bitfinex","SOLUSD",1726062730977,0.3422764,130.62,130.53,21.7227]
["bitfinex","SOLUSD",1726062731183,0.3422764,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1726062731497,0.3422764,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1726062731797,0.3422764,130.62,130.61,26.7972]
["bitfinex","SOLUSD",1726062732012,0.3422764,130.67,130.56,63.8934455]
["bitfinex","SOLUSD",1726062732013,0.3422764,130.67,130.59,63.8934455]
["bitfinex","SOLUSD",1726062732293,0.3422764,130.67,130.6,19.141]
["bitfinex","SOLUSD",1726062732503,0.3422764,130.67,130.56,102.1880455]
["bitfinex","SOLUSD",1726062732679,0.3422764,130.67,130.59,19.1438]
["bitfinex","SOLUSD",1726062732870,0.3422764,130.67,130.59,26.8008]
["bitfinex","SOLUSD",1726062733073,0.3422764,130.67,130.57,7.6583]
["bitfinex","SOLUSD",1726062733374,0.3422764,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1726062733586,0.3422764,130.67,130.58,19.1451]
["bitfinex","SOLUSD",1726062733983,0.3422764,130.67,130.53,21.7227]
["bitfinex","SOLUSD",1726062734172,0.3422764,130.67,130.56,7.6593]
["bitfinex","SOLUSD",1726062734374,0.3422764,130.67,130.56,19.1481]
["bitfinex","SOLUSD",1726062734567,0.3422764,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1726062734898,0.3422764,130.67,130.59,19.1436]
["bitfinex","SOLUSD",1726062735197,0.3422764,130.67,130.56,19.1482]
["bitfinex","SOLUSD",1726062735407,0.3422764,130.67,130.53,104.7686455]
["bitfinex","SOLUSD",1726062735694,0.3422764,130.67,130.53,21.7227]
["bitfinex","SOLUSD",1726062735900,50.0,130.66,130.49,0.3422764]
["bitfinex","SOLUSD",1726062736068,88.2746,130.64,130.49,0.3422764]
["bitfinex","SOLUSD",1726062736270,7.6612,130.53,130.49,0.3422764]
["bitfinex","SOLUSD",1726062736473,50.0,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062736670,7.6622,130.51,130.49,0.3422764]
["bitfinex","SOLUSD",1726062736979,50.0,130.58,130.49,0.3422764]
["bitfinex","SOLUSD",1726062737179,25.6801,130.59,130.49,0.3422764]
["bitfinex","SOLUSD",1726062737400,7.6597,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062737579,7.6586,130.58,130.49,0.3422764]
["bitfinex","SOLUSD",1726062737779,7.6575,130.6,130.49,0.3422764]
["bitfinex","SOLUSD",1726062737989,50.0,130.6,130.49,0.3422764]
["bitfinex","SOLUSD",1726062738203,7.6592,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062738412,19.1445,130.59,130.49,0.3422764]
["bitfinex","SOLUSD",1726062738583,50.0,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062739082,7.6589,130.57,130.49,0.3422764]
["bitfinex","SOLUSD",1726062739408,50.0,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062739584,7.6603,130.55,130.49,0.3422764]
["bitfinex","SOLUSD",1726062739787,7.6604,130.54,130.49,0.3422764]
["bitfinex","SOLUSD",1726062739989,7.6617,130.52,130.49,0.3422764]
["bitfinex","SOLUSD",1726062740190,7.6609,130.54,130.49,0.3422764]
["bitfinex","SOLUSD",1726062740375,7.6593,130.56,130.49,0.3422764]
["bitfinex","SOLUSD",1726062740776,80.0,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062740978,30.0,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062741511,7.6576,130.59,130.49,0.3422764]
["bitfinex","SOLUSD",1726062742102,30.0,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062742308,7.6581,130.59,130.49,0.3422764]
["bitfinex","SOLUSD",1726062742600,57.91142788,130.6,130.49,0.3422764]
["bitfinex","SOLUSD",1726062742814,7.6575,130.59,130.49,0.3422764]
["bitfinex","SOLUSD",1726062743111,7.91142788,130.6,130.49,0.3422764]
["bitfinex","SOLUSD",1726062743417,7.657,130.6,130.49,0.3422764]
["bitfinex","SOLUSD",1726062743583,30.0,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062743783,7.91063292,130.6,130.5,7.6628]
["bitfinex","SOLUSD",1726062744104,30.0,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062744105,37.6564,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062744314,30.0,130.61,130.49,8.0054764]
["bitfinex","SOLUSD",1726062744604,30.0,130.61,130.49,0.3422764]
["bitfinex","SOLUSD",1726062744807,30.0,130.61,130.52,21.4184]
["bitfinex","SOLUSD",1726062745099,50.3422764,130.67,130.54,19.1509]
["bitfinex","SOLUSD",1726062745300,50.3422764,130.67,130.52,21.4184]
["bitfinex","SOLUSD",1726062745679,7.6545,130.65,130.52,29.0799]
["bitfinex","SOLUSD",1726062746093,7.6535,130.66,130.53,7.6609]
["bitfinex","SOLUSD",1726062746506,0.3422764,130.67,130.54,19.1511]
["bitfinex","SOLUSD",1726062747011,0.3422764,130.67,130.59,7.6575]
["bitfinex","SOLUSD",1726062747219,0.3422764,130.67,130.56,19.147]
["bitfinex","SOLUSD",1726062747391,0.3422764,130.67,130.56,26.8057]
["bitfinex","SOLUSD",1726062747591,0.3422764,130.67,130.56,19.147]
["bitfinex","SOLUSD",1726062748401,0.3422764,130.67,130.58,7.6579]
["bitfinex","SOLUSD",1726062748609,0.3422764,130.67,130.59,7.6573]
["bitfinex","SOLUSD",1726062748915,0.3422764,130.67,130.55,7.6596]
["bitfinex","SOLUSD",1726062749081,0.3422764,130.67,130.53,26.8134]
["bitfinex","SOLUSD",1726062749082,7.9955764,130.67,130.53,26.8134]
["bitfinex","SOLUSD",1726062749283,0.3422764,130.67,130.55,19.1484]
["bitfinex","SOLUSD",1726062749489,0.3422764,130.67,130.56,7.6587]
["bitfinex","SOLUSD",1726062749686,0.3422764,130.67,130.53,7.6605]
["bitfinex","SOLUSD",1726062749990,0.3422764,130.67,130.54,19.15]
["bitfinex","SOLUSD",1726062750195,0.3422764,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1726062750389,0.3422764,130.67,130.59,19.1427]
["bitfinex","SOLUSD",1726062750390,0.3422764,130.67,130.61,7.6558]
["bitfinex","SOLUSD",1726062750584,0.3422764,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1726062750784,0.3422764,130.67,130.59,19.1427]
["bitfinex","SOLUSD",1726062751007,0.3422764,130.67,130.57,7.6585]
["bitfinex","SOLUSD",1726062751190,0.3422764,130.67,130.58,7.6578]
["bitfinex","SOLUSD",1726062751389,0.30562528,130.67,130.59,7.6571]
["bitfinex","SOLUSD",1726062751694,0.30562528,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1726062752204,0.30562528,130.67,130.56,7.6591]
["bitfinex","SOLUSD",1726062752507,0.30562528,130.67,130.59,7.657]
["bitfinex","SOLUSD",1726062752711,0.30562528,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1726062752913,0.30562528,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1726062753209,0.30562528,130.67,130.56,19.1478]
["bitfinex","SOLUSD",1726062753422,0.30562528,130.67,130.53,19.1525]
["bitfinex","SOLUSD",1726062753988,0.30562528,130.67,130.52,29.0799]
["bitfinex","SOLUSD",1726062754210,50.30562528,130.67,130.52,21.4184]
["bitfinex","SOLUSD",1726062754596,0.30562528,130.67,130.52,21.4184]
["bitfinex","SOLUSD",1726062754825,50.0,130.65,130.52,21.4184]
["bitfinex","SOLUSD",1726062754986,7.6558,130.62,130.52,21.4184]
["bitfinex","SOLUSD",1726062755183,7.6551,130.64,130.52,21.4184]
["bitfinex","SOLUSD",1726062755387,7.6541,130.65,130.52,29.08]
["bitfinex","SOLUSD",1726062755587,6.1669,130.66,130.54,7.6604]
["bitfinex","SOLUSD",1726062755813,6.1669,130.66,130.52,40.5711]
["bitfinex","SOLUSD",1726062756190,6.1669,130.66,130.52,21.4184]
["bitfinex","SOLUSD",1726062756711,50.30562528,130.67,130.54,7.6599]
["bitfinex","SOLUSD",1726062756712,7.95902528,130.67,130.54,7.6599]
["bitfinex","SOLUSD",1726062757015,0.30562528,130.67,130.56,7.659]
["bitfinex","SOLUSD",1726062757187,0.30562528,130.67,130.57,7.6587]
["bitfinex","SOLUSD",1726062757703,0.30562528,130.67,130.55,19.1485]
["bitfinex","SOLUSD",1726062758591,0.30562528,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1726062758792,0.30562528,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1726062758998,0.30562528,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1726062759313,0.30562528,130.67,130.62,13.9996]
["bitfinex","SOLUSD",1726062759504,0.30562528,130.67,130.62,6.3439]
["bitfinex","SOLUSD",1726062760218,0.30562528,130.67,130.57,19.1463]
["bitfinex","SOLUSD",1726062760415,0.30562528,130.67,130.56,13.6896]
["bitfinex","SOLUSD",1726062760708,0.30562528,130.67,130.56,6.0309]
["bitfinex","SOLUSD",1726062760915,7.6535,130.66,130.56,6.0309]
["bitfinex","SOLUSD",1726062761120,0.30562528,130.67,130.56,6.0309]
["bitfinex","SOLUSD",1726062761504,0.30562528,130.67,130.56,13.69]
["bitfinex","SOLUSD",1726062761695,7.95852528,130.67,130.56,6.0309]
["bitfinex","SOLUSD",1726062762018,0.30562528,130.67,130.56,6.0309]
["bitfinex","SOLUSD",1726062762215,7.6552,130.63,130.52,15.104]
["bitfinex","SOLUSD",1726062762398,0.30562528,130.67,130.52,15.104]
["bitfinex","SOLUSD",1726062762600,7.6547,130.64,130.52,15.104]
["bitfinex","SOLUSD",1726062762794,0.30562528,130.67,130.52,15.104]
["bitfinex","SOLUSD",1726062763007,30.0,130.62,130.53,19.1518]
["bitfinex","SOLUSD",1726062763734,0.30562528,130.67,130.55,7.6598]
["bitfinex","SOLUSD",1726062764018,0.30562528,130.67,130.56,7.659]
["bitfinex","SOLUSD",1726062764207,0.30562528,130.67,130.55,19.149]
["bitfinex","SOLUSD",1726062764408,0.30562528,130.67,130.58,7.658]
["bitfinex","SOLUSD",1726062764804,0.30562528,130.67,130.57,19.146]
["bitfinex","SOLUSD",1726062765517,0.30562528,130.67,130.6,25.6242]
["bitfinex","SOLUSD",1726062765819,0.30562528,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1726062766010,0.30562528,130.67,130.6,25.6242]
["bitfinex","SOLUSD",1726062766011,0.30562528,130.67,130.61,23.6412]
["bitfinex","SOLUSD",1726062766318,0.30562528,130.67,130.62,19.1384]
["bitfinex","SOLUSD",1726062766495,0.30562528,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726062766694,0.30562528,130.67,130.61,15.985]
["bitfinex","SOLUSD",1726062768300,0.30562528,130.67,130.6,6.4819]
["bitfinex","SOLUSD",1726062768601,0.30562528,130.67,130.55,16.1608]
["bitfinex","SOLUSD",1726062768803,56.50692528,130.67,130.51,6.5515]
["bitfinex","SOLUSD",1726062769104,30.0,130.63,130.51,6.5515]
["bitfinex","SOLUSD",1726062769624,30.0,130.63,130.53,7.661]
["bitfinex","SOLUSD",1726062769827,30.0,130.63,130.54,7.6602]
["bitfinex","SOLUSD",1726062769997,6.50692528,130.67,130.51,6.5515]
["bitfinex","SOLUSD",1726062770200,56.50692528,130.67,130.51,6.5515]
["bitfinex","SOLUSD",1726062770408,14.15972528,130.67,130.53,7.6607]
["bitfinex","SOLUSD",1726062770723,14.15982528,130.67,130.54,7.6603]
["bitfinex","SOLUSD",1726062770923,6.50692528,130.67,130.55,7.6598]
["bitfinex","SOLUSD",1726062771252,0.30562528,130.67,130.56,7.6592]
["bitfinex","SOLUSD",1726062771416,0.30562528,130.67,130.57,7.6585]
["bitfinex","SOLUSD",1726062772016,0.30562528,130.67,130.58,7.658]
["bitfinex","SOLUSD",1726062772219,0.30562528,130.67,130.58,7.6577]
["bitfinex","SOLUSD",1726062772420,0.30562528,130.67,130.59,19.1428]
["bitfinex","SOLUSD",1726062772624,0.30562528,130.67,130.59,26.7998]
["bitfinex","SOLUSD",1726062772824,0.30562528,130.67,130.59,26.8]
["bitfinex","SOLUSD",1726062773029,0.30562528,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1726062773210,0.30562528,130.67,130.61,7.6562]
["bitfinex","SOLUSD",1726062773519,0.30562528,130.67,130.59,19.1428]
["bitfinex","SOLUSD",1726062773520,0.30562528,130.67,130.6,29.8011]
["bitfinex","SOLUSD",1726062773736,0.30562528,130.67,130.6,22.1443]
["bitfinex","SOLUSD",1726062774101,0.30562528,130.67,130.55,22.1443]
["bitfinex","SOLUSD",1726062774309,0.30562528,130.67,130.56,7.6592]
["bitfinex","SOLUSD",1726062774621,0.30562528,130.67,130.58,7.6579]
["bitfinex","SOLUSD",1726062774818,0.30562528,130.67,130.6,7.6564]
["bitfinex","SOLUSD",1726062775201,0.30562528,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1726062775625,0.30562528,130.67,130.6,7.6568]
["bitfinex","SOLUSD",1726062775828,0.30562528,130.67,130.59,19.1429]
["bitfinex","SOLUSD",1726062776004,0.30562528,130.67,130.61,19.14]
["bitfinex","SOLUSD",1726062776728,0.30562528,130.67,130.61,26.7958]
["bitfinex","SOLUSD",1726062776935,0.30562528,130.67,130.63,19.137]
["bitfinex","SOLUSD",1726062777110,0.30562528,130.67,130.63,26.7921]
["bitfinex","SOLUSD",1726062777633,0.30562528,130.67,130.63,19.137]
["bitfinex","SOLUSD",1726062778131,0.30562528,130.67,130.6,19.1417]
["bitfinex","SOLUSD",1726062778626,0.30562528,130.67,130.58,7.6581]
["bitfinex","SOLUSD",1726062779305,0.27528528,130.67,130.57,26.8048]
["bitfinex","SOLUSD",1726062779502,0.27528528,130.67,130.58,7.658]
["bitfinex","SOLUSD",1726062780141,0.27528528,130.67,130.57,19.1462]
["bitfinex","SOLUSD",1726062780319,0.27528528,130.67,130.55,22.1443]
["bitfinex","SOLUSD",1726062780509,0.27528528,130.67,130.56,19.1468]
["bitfinex","SOLUSD",1726062780710,0.27528528,130.67,130.59,7.6574]
["bitfinex","SOLUSD",1726062781013,0.27528528,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1726062781408,0.27528528,130.67,130.62,19.139]
["bitfinex","SOLUSD",1726062781609,0.27528528,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726062781914,0.27528528,130.67,130.64,19.1354]
["bitfinex","SOLUSD",1726062782116,0.27528528,130.67,130.64,25.4844]
["bitfinex","SOLUSD",1726062782334,0.27528528,130.67,130.64,6.349]
["bitfinex","SOLUSD",1726062782829,0.27528528,130.67,130.63,16.3712]
["bitfinex","SOLUSD",1726062783638,0.27528528,130.67,130.64,19.1363]
["bitfinex","SOLUSD",1726062783846,0.27528528,130.67,130.63,16.3712]
["bitfinex","SOLUSD",1726062785519,0.27528528,130.67,130.6,6.0661]
["bitfinex","SOLUSD",1726062785830,0.27528528,130.67,130.55,13.9895]
["bitfinex","SOLUSD",1726062786020,0.27528528,130.67,130.55,6.3298]
["bitfinex","SOLUSD",1726062786840,0.27528528,130.67,130.5,13.9925]
["bitfinex","SOLUSD",1726062786841,7.6551,130.64,130.5,13.9925]
["bitfinex","SOLUSD",1726062787048,30.0,130.63,130.5,6.3298]
["bitfinex","SOLUSD",1726062787342,30.0,130.63,130.5,89.3790455]
["bitfinex","SOLUSD",1726062787545,30.0,130.63,130.5,25.4856]
["bitfinex","SOLUSD",1726062787833,37.6555,130.63,130.5,25.4856]
["bitfinex","SOLUSD",1726062788039,30.0,130.63,130.5,6.3298]
["bitfinex","SOLUSD",1726062788355,30.0,130.63,130.49,0.37892752]
["bitfinex","SOLUSD",1726062788356,71.6718,130.62,130.49,0.37892752]
["bitfinex","SOLUSD",1726062788650,57.657,130.6,130.49,0.37892752]
["bitfinex","SOLUSD",1726062788815,30.0,130.61,130.49,0.40926752]
["bitfinex","SOLUSD",1726062789426,50.0,130.58,130.49,0.40926752]
["bitfinex","SOLUSD",1726062789721,50.0,130.56,130.49,0.40926752]
["bitfinex","SOLUSD",1726062790042,50.0,130.56,130.43,0.3422764]
["bitfinex","SOLUSD",1726062790043,50.0,130.54,130.43,0.3422764]
["bitfinex","SOLUSD",1726062790227,5.188,130.55,130.43,0.3422764]
["bitfinex","SOLUSD",1726062790641,30.0,130.53,130.43,0.3422764]
["bitfinex","SOLUSD",1726062791229,30.0,130.53,130.43,8.0087764]
["bitfinex","SOLUSD",1726062791637,6.2119,130.57,130.43,0.3422764]
["bitfinex","SOLUSD",1726062792158,6.2119,130.57,130.45,19.1637]
["bitfinex","SOLUSD",1726062792330,6.2119,130.57,130.45,41.7852]
["bitfinex","SOLUSD",1726062792528,6.2119,130.57,130.48,7.6638]
["bitfinex","SOLUSD",1726062792738,6.2119,130.57,130.45,41.7852]
["bitfinex","SOLUSD",1726062793132,6.2119,130.57,130.43,0.3422764]
["bitfinex","SOLUSD",1726062793351,57.6593,130.56,130.43,0.3422764]
["bitfinex","SOLUSD",1726062793548,50.0,130.56,130.43,0.3422764]
["bitfinex","SOLUSD",1726062793854,6.2119,130.57,130.43,0.3422764]
["bitfinex","SOLUSD",1726062794350,30.0,130.52,130.43,19.5092764]
["bitfinex","SOLUSD",1726062794852,6.2119,130.57,130.43,19.5092764]
["bitfinex","SOLUSD",1726062795352,6.2119,130.57,130.45,7.6655]
["bitfinex","SOLUSD",1726062795658,6.2119,130.57,130.47,7.6643]
["bitfinex","SOLUSD",1726062795844,6.2119,130.57,130.46,19.1625]
["bitfinex","SOLUSD",1726062796255,6.2119,130.57,130.46,26.8276]
["bitfinex","SOLUSD",1726062796447,6.2119,130.57,130.46,19.1625]
["bitfinex","SOLUSD",1726062796757,6.2119,130.57,130.43,0.3422764]
["bitfinex","SOLUSD",1726062797531,6.2119,130.57,130.46,7.665]
["bitfinex","SOLUSD",1726062797839,6.2119,130.57,130.46,7.6651]
["bitfinex","SOLUSD",1726062798043,6.2119,130.57,130.47,7.6644]
["bitfinex","SOLUSD",1726062798240,6.2119,130.57,130.48,7.6639]
["bitfinex","SOLUSD",1726062798444,6.2119,130.57,130.46,7.6646]
["bitfinex","SOLUSD",1726062799447,6.2119,130.57,130.47,7.6644]
["bitfinex","SOLUSD",1726062799650,15.6955,130.6,130.48,63.8934455]
["bitfinex","SOLUSD",1726062799947,15.6955,130.6,130.46,63.8934455]
["bitfinex","SOLUSD",1726062800130,15.6955,130.6,130.43,38.6750764]
["bitfinex","SOLUSD",1726062800131,15.6955,130.6,130.45,19.1629]
["bitfinex","SOLUSD",1726062800327,23.3526,130.6,130.45,19.1629]
["bitfinex","SOLUSD",1726062800548,23.3526,130.6,130.44,63.8934455]
["bitfinex","SOLUSD",1726062800549,50.0,130.59,130.44,7.6662]
["bitfinex","SOLUSD",1726062800752,7.6576,130.59,130.44,7.6662]
["bitfinex","SOLUSD",1726062800958,50.0,130.59,130.43,0.3422764]
["bitfinex","SOLUSD",1726062801292,50.0,130.58,130.43,0.3422764]
["bitfinex","SOLUSD",1726062801465,15.6955,130.6,130.43,0.3422764]
["bitfinex","SOLUSD",1726062801624,7.658,130.59,130.44,7.6659]
["bitfinex","SOLUSD",1726062802054,31.19120419,130.6,130.46,7.6646]
["bitfinex","SOLUSD",1726062802239,7.6575,130.59,130.45,19.1632]
["bitfinex","SOLUSD",1726062802439,15.6955,130.6,130.45,19.1632]
["bitfinex","SOLUSD",1726062802647,23.3525,130.6,130.45,19.1632]
["bitfinex","SOLUSD",1726062802947,23.3527,130.6,130.45,19.1632]
["bitfinex","SOLUSD",1726062803147,23.3527,130.6,130.46,7.6651]
["bitfinex","SOLUSD",1726062803341,15.6955,130.6,130.46,7.6651]
["bitfinex","SOLUSD",1726062803544,15.6955,130.6,130.44,63.8934455]
["bitfinex","SOLUSD",1726062803734,50.0,130.59,130.43,0.3422764]
["bitfinex","SOLUSD",1726062804144,7.6605,130.54,130.43,0.3422764]
["bitfinex","SOLUSD",1726062804341,30.0,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062804853,7.6611,130.53,130.43,0.3422764]
["bitfinex","SOLUSD",1726062805057,6.3209,130.54,130.43,0.3422764]
["bitfinex","SOLUSD",1726062806057,50.0,130.53,130.43,0.3422764]
["bitfinex","SOLUSD",1726062806258,57.6611,130.53,130.43,0.3422764]
["bitfinex","SOLUSD",1726062806557,7.6634,130.49,130.43,0.3422764]
["bitfinex","SOLUSD",1726062806739,30.0,130.49,130.43,0.3422764]
["bitfinex","SOLUSD",1726062815864,57.664,130.48,130.43,0.3422764]
["bitfinex","SOLUSD",1726062816069,80.0,130.48,130.43,0.3422764]
["bitfinex","SOLUSD",1726062816272,7.6647,130.47,130.43,0.3422764]
["bitfinex","SOLUSD",1726062816447,50.0,130.45,130.43,0.3422764]
["bitfinex","SOLUSD",1726062816649,50.0,130.47,130.43,0.3422764]
["bitfinex","SOLUSD",1726062817061,30.0,130.44,130.43,0.3422764]
["bitfinex","SOLUSD",1726062817882,50.0,130.49,130.43,0.3422764]
["bitfinex","SOLUSD",1726062818051,74.31,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062818246,70.17631997,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062818549,66.6477,130.51,130.43,0.3422764]
["bitfinex","SOLUSD",1726062818748,56.3209,130.54,130.43,0.3422764]
["bitfinex","SOLUSD",1726062818976,50.0,130.49,130.43,0.3422764]
["bitfinex","SOLUSD",1726062819356,57.6636,130.49,130.43,0.3422764]
["bitfinex","SOLUSD",1726062819876,30.0,130.44,130.43,0.3422764]
["bitfinex","SOLUSD",1726062822163,30.0,130.44,130.38,0.3422764]
["bitfinex","SOLUSD",1726062822164,50.0,130.43,130.38,0.3422764]
["bitfinex","SOLUSD",1726062822363,80.0,130.43,130.38,0.3422764]
["bitfinex","SOLUSD",1726062823265,50.0,130.39,130.38,0.3422764]
["bitfinex","SOLUSD",1726062823471,50.0,130.39,130.33,0.3422764]
["bitfinex","SOLUSD",1726062823472,80.0,130.39,130.33,0.3422764]
["bitfinex","SOLUSD",1726062824089,50.0,130.37,130.33,0.3422764]
["bitfinex","SOLUSD",1726062824375,80.0,130.36,130.33,0.3422764]
["bitfinex","SOLUSD",1726062824567,80.0,130.36,130.25,22.1589]
["bitfinex","SOLUSD",1726062824960,50.0,130.34,130.25,22.1589]
["bitfinex","SOLUSD",1726062825162,56.5036,130.34,130.22,0.3422764]
["bitfinex","SOLUSD",1726062825362,80.0,130.32,130.22,0.3422764]
["bitfinex","SOLUSD",1726062825556,50.0,130.3,130.22,0.3422764]
["bitfinex","SOLUSD",1726062825752,30.0,130.32,130.22,0.3422764]
["bitfinex","SOLUSD",1726062825753,50.0,130.28,130.22,0.3422764]
["bitfinex","SOLUSD",1726062826091,50.0,130.26,130.22,0.3422764]
["bitfinex","SOLUSD",1726062826381,30.0,130.25,130.22,0.3422764]
["bitfinex","SOLUSD",1726062827060,30.0,130.25,130.17,0.3422764]
["bitfinex","SOLUSD",1726062827062,50.0,130.22,130.17,0.3422764]
["bitfinex","SOLUSD",1726062827648,50.0,130.22,130.12,0.3422764]
["bitfinex","SOLUSD",1726062827650,30.0,130.2,130.12,0.3422764]
["bitfinex","SOLUSD",1726062827793,30.0,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726062828102,50.0,130.27,130.12,0.3422764]
["bitfinex","SOLUSD",1726062828417,50.0,130.25,130.12,0.3422764]
["bitfinex","SOLUSD",1726062828796,50.0,130.27,130.13,38.24808996]
["bitfinex","SOLUSD",1726062828993,50.0,130.29,130.13,38.24808996]
["bitfinex","SOLUSD",1726062829196,50.0,130.28,130.17,7.6817]
["bitfinex","SOLUSD",1726062829495,50.0,130.28,130.17,7.6822]
["bitfinex","SOLUSD",1726062829807,50.0,130.24,130.13,38.39427406]
["bitfinex","SOLUSD",1726062829992,50.0,130.26,130.15,38.40480101]
["bitfinex","SOLUSD",1726062830194,50.0,130.28,130.13,38.39427406]
["bitfinex","SOLUSD",1726062830517,50.0,130.26,130.13,7.684]
["bitfinex","SOLUSD",1726062830817,50.0,130.25,130.13,38.39427406]
["bitfinex","SOLUSD",1726062831014,50.0,130.22,130.13,38.39427406]
["bitfinex","SOLUSD",1726062831390,50.0,130.24,130.12,0.3422764]
["bitfinex","SOLUSD",1726062831594,0.3422764,130.3,130.12,0.3422764]
["bitfinex","SOLUSD",1726062831792,50.0,130.22,130.13,38.39427406]
["bitfinex","SOLUSD",1726062832214,50.0,130.22,130.12,0.3422764]
["bitfinex","SOLUSD",1726062832417,50.0,130.24,130.12,0.3422764]
["bitfinex","SOLUSD",1726062832615,0.3422764,130.3,130.19,7.681]
["bitfinex","SOLUSD",1726062832914,0.3422764,130.3,130.2,63.8934455]
["bitfinex","SOLUSD",1726062833119,0.3422764,130.3,130.21,7.6796]
["bitfinex","SOLUSD",1726062833414,0.3422764,130.3,130.19,63.8934455]
["bitfinex","SOLUSD",1726062833593,0.3422764,130.3,130.17,71.5756455]
["bitfinex","SOLUSD",1726062833801,0.3422764,130.3,130.17,63.8934455]
["bitfinex","SOLUSD",1726062833992,0.3422764,130.3,130.17,83.0986455]
["bitfinex","SOLUSD",1726062834316,50.3422764,130.3,130.17,83.0986455]
["bitfinex","SOLUSD",1726062834490,50.3422764,130.3,130.17,63.8934455]
["bitfinex","SOLUSD",1726062834693,0.3422764,130.3,130.18,7.6816]
["bitfinex","SOLUSD",1726062834993,0.3422764,130.3,130.17,63.8934455]
["bitfinex","SOLUSD",1726062835207,0.3422764,130.3,130.18,7.6815]
["bitfinex","SOLUSD",1726062835425,0.3422764,130.3,130.19,71.5744455]
["bitfinex","SOLUSD",1726062835714,0.3422764,130.3,130.19,83.0959455]
["bitfinex","SOLUSD",1726062836388,0.3422764,130.3,130.21,71.5731455]
["bitfinex","SOLUSD",1726062836588,0.3422764,130.3,130.21,63.8934455]
["bitfinex","SOLUSD",1726062836808,0.3422764,130.3,130.17,63.8934455]
["bitfinex","SOLUSD",1726062837009,0.3422764,130.3,130.17,71.5750455]
["bitfinex","SOLUSD",1726062837213,0.3422764,130.3,130.18,19.2033]
["bitfinex","SOLUSD",1726062837512,0.3422764,130.3,130.19,63.8934455]
["bitfinex","SOLUSD",1726062838721,0.3422764,130.3,130.17,63.8934455]
["bitfinex","SOLUSD",1726062839107,0.3422764,130.3,130.17,71.5755455]
["bitfinex","SOLUSD",1726062839301,0.3422764,130.3,130.19,63.8934455]
["bitfinex","SOLUSD",1726062839723,0.3422764,130.3,130.21,63.8934455]
["bitfinex","SOLUSD",1726062839916,0.3422764,130.3,130.19,19.202]
["bitfinex","SOLUSD",1726062839917,0.3422764,130.3,130.23,63.8934455]
["bitfinex","SOLUSD",1726062840196,0.3422764,130.3,130.27,63.8934455]
["bitfinex","SOLUSD",1726062840423,0.3422764,130.3,130.29,63.8934455]
["bitfinex","SOLUSD",1726062840607,0.3422764,130.35,130.32,63.8934455]
["bitfinex","SOLUSD",1726062841097,0.3422764,130.35,130.34,63.8934455]
["bitfinex","SOLUSD",1726062841620,0.3422764,130.35,130.32,63.8934455]
["bitfinex","SOLUSD",1726062842003,0.3422764,130.35,130.3,63.8934455]
["bitfinex","SOLUSD",1726062842209,0.3422764,130.35,130.28,63.8934455]
["bitfinex","SOLUSD",1726062842598,0.3422764,130.35,130.24,63.8934455]
["bitfinex","SOLUSD",1726062843120,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062843321,50.3422764,130.35,130.22,85.8752455]
["bitfinex","SOLUSD",1726062843623,50.0,130.33,130.22,21.9818]
["bitfinex","SOLUSD",1726062843918,50.0,130.33,130.22,6.1438]
["bitfinex","SOLUSD",1726062844135,30.0,130.32,130.22,6.1438]
["bitfinex","SOLUSD",1726062844309,50.0,130.31,130.18,70.4509455]
["bitfinex","SOLUSD",1726062844622,30.0,130.32,130.2,63.8934455]
["bitfinex","SOLUSD",1726062845600,30.0,130.32,130.24,63.8934455]
["bitfinex","SOLUSD",1726062845800,30.0,130.32,130.22,63.8934455]
["bitfinex","SOLUSD",1726062846005,0.3422764,130.35,130.22,63.8934455]
["bitfinex","SOLUSD",1726062846201,0.3422764,130.35,130.24,63.8934455]
["bitfinex","SOLUSD",1726062846401,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062847826,0.3422764,130.35,130.24,63.8934455]
["bitfinex","SOLUSD",1726062848033,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062848221,0.3422764,130.35,130.28,6.5422]
["bitfinex","SOLUSD",1726062848534,0.3422764,130.35,130.3,63.8934455]
["bitfinex","SOLUSD",1726062848705,0.3422764,130.35,130.28,70.4356455]
["bitfinex","SOLUSD",1726062849297,0.3422764,130.35,130.3,63.8934455]
["bitfinex","SOLUSD",1726062849810,0.3422764,130.35,130.28,6.5422]
["bitfinex","SOLUSD",1726062850014,0.3422764,130.35,130.27,80.1595455]
["bitfinex","SOLUSD",1726062850015,0.3422764,130.35,130.27,16.2661]
["bitfinex","SOLUSD",1726062850723,0.3422764,130.35,130.23,70.4263455]
["bitfinex","SOLUSD",1726062850937,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062851134,50.0,130.34,130.24,63.8934455]
["bitfinex","SOLUSD",1726062851301,50.0,130.34,130.23,6.5329]
["bitfinex","SOLUSD",1726062851503,50.0,130.32,130.18,41.336]
["bitfinex","SOLUSD",1726062851809,15.6453764,130.35,130.18,105.2294455]
["bitfinex","SOLUSD",1726062851810,50.0,130.34,130.18,105.2294455]
["bitfinex","SOLUSD",1726062852013,15.6453764,130.35,130.2,83.0936455]
["bitfinex","SOLUSD",1726062852219,65.6453764,130.35,130.19,7.6805]
["bitfinex","SOLUSD",1726062852432,50.0,130.33,130.19,63.8934455]
["bitfinex","SOLUSD",1726062853321,65.6453764,130.35,130.21,63.8934455]
["bitfinex","SOLUSD",1726062853524,15.6453764,130.35,130.21,63.8934455]
["bitfinex","SOLUSD",1726062853839,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062854332,0.3422764,130.35,130.2,86.8334455]
["bitfinex","SOLUSD",1726062854333,0.3422764,130.35,130.3,63.8934455]
["bitfinex","SOLUSD",1726062854533,0.3422764,130.35,130.28,22.2195]
["bitfinex","SOLUSD",1726062854534,0.3422764,130.35,130.32,63.8934455]
["bitfinex","SOLUSD",1726062855329,0.3422764,130.35,130.28,22.2195]
["bitfinex","SOLUSD",1726062856423,0.3422764,130.35,130.23,78.0048455]
["bitfinex","SOLUSD",1726062856624,0.3422764,130.35,130.24,7.6779]
["bitfinex","SOLUSD",1726062856830,0.3422764,130.35,130.23,70.3265455]
["bitfinex","SOLUSD",1726062857419,0.3422764,130.35,130.25,71.5704455]
["bitfinex","SOLUSD",1726062857611,0.3422764,130.35,130.25,63.8934455]
["bitfinex","SOLUSD",1726062858027,0.3422764,130.35,130.23,70.3265455]
["bitfinex","SOLUSD",1726062858424,0.3422764,130.35,130.23,6.4331]
["bitfinex","SOLUSD",1726062858912,0.3422764,130.35,130.23,14.1115]
["bitfinex","SOLUSD",1726062859115,0.3422764,130.35,130.23,6.4331]
["bitfinex","SOLUSD",1726062859420,0.3422764,130.35,130.25,63.8934455]
["bitfinex","SOLUSD",1726062859806,0.3422764,130.35,130.23,6.4331]
["bitfinex","SOLUSD",1726062860418,0.3422764,130.35,130.25,7.6774]
["bitfinex","SOLUSD",1726062860616,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062861016,0.3422764,130.35,130.26,83.0844455]
["bitfinex","SOLUSD",1726062861221,0.3422764,130.35,130.26,90.7613455]
["bitfinex","SOLUSD",1726062861427,0.3422764,130.35,130.28,63.8934455]
["bitfinex","SOLUSD",1726062862609,0.3422764,130.35,130.26,63.8934455]
["bitfinex","SOLUSD",1726062863518,50.3422764,130.35,130.22,16.4749]
["bitfinex","SOLUSD",1726062863736,50.3422764,130.35,130.19,77.7891455]
["bitfinex","SOLUSD",1726062863737,50.0,130.33,130.19,77.7891455]
["bitfinex","SOLUSD",1726062864033,6.4661,130.32,130.19,70.1086455]
["bitfinex","SOLUSD",1726062865936,6.4661,130.32,130.21,63.8934455]
["bitfinex","SOLUSD",1726062866519,6.4661,130.32,130.19,77.7894455]
["bitfinex","SOLUSD",1726062866741,6.4661,130.32,130.21,71.5731455]
["bitfinex","SOLUSD",1726062867051,6.4661,130.32,130.21,63.8934455]
["bitfinex","SOLUSD",1726062867821,6.4661,130.32,130.23,63.8934455]
["bitfinex","SOLUSD",1726062868423,6.4661,130.32,130.21,63.8934455]
["bitfinex","SOLUSD",1726062869024,6.4661,130.32,130.19,70.1086455]
["bitfinex","SOLUSD",1726062869230,6.4661,130.32,130.19,89.3112455]
["bitfinex","SOLUSD",1726062869434,6.4661,130.32,130.21,63.8934455]
["bitfinex","SOLUSD",1726062869739,6.4661,130.32,130.23,63.8934455]
["bitfinex","SOLUSD",1726062870644,6.4661,130.32,130.19,6.2152]
["bitfinex","SOLUSD",1726062870645,6.4661,130.32,130.19,70.1086455]
["bitfinex","SOLUSD",1726062871017,6.4661,130.32,130.23,63.8934455]
["bitfinex","SOLUSD",1726062871368,6.4661,130.32,130.21,63.8934455]
["bitfinex","SOLUSD",1726062871717,56.4661,130.32,130.19,70.1086455]
["bitfinex","SOLUSD",1726062872432,50.0,130.3,130.17,79.7261219]
["bitfinex","SOLUSD",1726062872627,6.4661,130.32,130.17,0.3422764]
["bitfinex","SOLUSD",1726062872628,16.5238,130.27,130.17,0.3422764]
["bitfinex","SOLUSD",1726062874152,71.7225,130.32,130.18,63.8934455]
["bitfinex","SOLUSD",1726062874655,37.20871727,130.32,130.2,63.8934455]
["bitfinex","SOLUSD",1726062874938,71.7225,130.32,130.2,63.8934455]
["bitfinex","SOLUSD",1726062875141,71.7225,130.32,130.17,19.5469764]
["bitfinex","SOLUSD",1726062875142,71.7225,130.32,130.18,63.8934455]
["bitfinex","SOLUSD",1726062875329,50.0,130.3,130.18,63.8934455]
["bitfinex","SOLUSD",1726062875525,71.7225,130.32,130.18,63.8934455]
["bitfinex","SOLUSD",1726062876123,50.0,130.27,130.17,0.3422764]
["bitfinex","SOLUSD",1726062876329,50.0,130.29,130.17,0.3422764]
["bitfinex","SOLUSD",1726062876548,50.0,130.27,130.17,0.3422764]
["bitfinex","SOLUSD",1726062877351,50.0,130.29,130.17,0.3422764]
["bitfinex","SOLUSD",1726062879431,50.0,130.31,130.17,64.2357219]
["bitfinex","SOLUSD",1726062879943,50.0,130.31,130.17,71.9179219]
["bitfinex","SOLUSD",1726062880140,50.0,130.31,130.17,64.2357219]
["bitfinex","SOLUSD",1726062880756,50.0,130.29,130.17,64.2357219]
["bitfinex","SOLUSD",1726062881127,50.0,130.31,130.17,64.2357219]
["bitfinex","SOLUSD",1726062881333,50.0,130.31,130.17,71.9176219]
["bitfinex","SOLUSD",1726062881553,50.0,130.31,130.17,64.2357219]
["bitfinex","SOLUSD",1726062881942,50.0,130.31,130.19,63.8934455]
["bitfinex","SOLUSD",1726062882157,21.7225,130.32,130.21,63.8934455]
["bitfinex","SOLUSD",1726062882362,50.0,130.33,130.21,63.8934455]
["bitfinex","SOLUSD",1726062882734,0.3422764,130.35,130.23,63.8934455]
["bitfinex","SOLUSD",1726062882961,50.0,130.34,130.22,15.8319]
["bitfinex","SOLUSD",1726062883344,0.3422764,130.35,130.22,15.8319]
["bitfinex","SOLUSD",1726062883941,0.3422764,130.35,130.23,63.8934455]
["bitfinex","SOLUSD",1726062884465,0.3422764,130.35,130.22,15.8319]
["bitfinex","SOLUSD",1726062884756,0.3422764,130.35,130.23,63.8934455]
["bitfinex","SOLUSD",1726062884962,0.3422764,130.35,130.23,71.5719455]
["bitfinex","SOLUSD",1726062885136,0.3422764,130.35,130.23,63.8934455]
["bitfinex","SOLUSD",1726062885466,50.0,130.32,130.19,6.3794]
["bitfinex","SOLUSD",1726062885641,0.3422764,130.35,130.19,6.3794]
["bitfinex","SOLUSD",1726062885642,50.0,130.31,130.19,6.3794]
["bitfinex","SOLUSD",1726062886151,50.0,130.29,130.19,6.3794]
["bitfinex","SOLUSD",1726062886341,0.3422764,130.35,130.17,15.9649764]
["bitfinex","SOLUSD",1726062886342,50.0,130.27,130.17,15.9649764]
["bitfinex","SOLUSD",1726062886745,50.0,130.29,130.17,15.9649764]
["bitfinex","SOLUSD",1726062887142,56.463,130.27,130.17,0.3422764]
["bitfinex","SOLUSD",1726062887459,50.0,130.25,130.17,0.3422764]
["bitfinex","SOLUSD",1726062887838,56.463,130.27,130.17,0.3422764]
["bitfinex","SOLUSD",1726062890051,56.463,130.27,130.17,0.2275352]
["bitfinex","SOLUSD",1726062890559,50.0,130.25,130.17,0.2275352]
["bitfinex","SOLUSD",1726062890861,6.463,130.27,130.17,0.2275352]
["bitfinex","SOLUSD",1726062890862,56.463,130.27,130.17,0.2275352]
["bitfinex","SOLUSD",1726062891060,15.48621727,130.27,130.17,0.2275352]
["bitfinex","SOLUSD",1726062891558,50.0,130.27,130.17,0.2275352]
["bitfinex","SOLUSD",1726062892145,50.0,130.25,130.17,0.2275352]
["bitfinex","SOLUSD",1726062892463,50.0,130.27,130.17,0.2275352]
["bitfinex","SOLUSD",1726062892851,50.0,130.25,130.17,0.2275352]
["bitfinex","SOLUSD",1726062893174,50.0,130.23,130.17,0.2275352]
["bitfinex","SOLUSD",1726062893847,50.0,130.25,130.17,0.2275352]
["bitfinex","SOLUSD",1726062894356,50.0,130.23,130.17,0.2275352]
["bitfinex","SOLUSD",1726062894541,50.0,130.25,130.17,0.2275352]
["bitfinex","SOLUSD",1726062894741,50.0,130.23,130.17,0.2275352]
["bitfinex","SOLUSD",1726062894967,50.0,130.25,130.17,0.2275352]
["bitfinex","SOLUSD",1726062895159,50.0,130.21,130.17,0.2275352]
["bitfinex","SOLUSD",1726062895463,50.0,130.19,130.17,0.2275352]
["bitfinex","SOLUSD",1726062895966,50.0,130.21,130.17,0.2275352]
["bitfinex","SOLUSD",1726062896342,71.97561727,130.23,130.17,0.2275352]
["bitfinex","SOLUSD",1726062896575,50.0,130.2,130.17,0.2275352]
["bitfinex","SOLUSD",1726062897043,50.0,130.18,130.17,0.2275352]
["bitfinex","SOLUSD",1726062897740,50.0,130.2,130.17,0.2275352]
["bitfinex","SOLUSD",1726062898889,17.72304054,130.23,130.15,0.2377715]
["bitfinex","SOLUSD",1726062898890,50.0,130.18,130.15,0.2377715]
["bitfinex","SOLUSD",1726062899162,50.0,130.16,130.15,0.2377715]
["bitfinex","SOLUSD",1726062899568,50.0,130.14,130.12,0.2377715]
["bitfinex","SOLUSD",1726062900066,10.04424054,130.23,130.12,0.2377715]
["bitfinex","SOLUSD",1726062900067,50.0,130.18,130.12,0.2377715]
["bitfinex","SOLUSD",1726062900269,50.0,130.2,130.12,0.2377715]
["bitfinex","SOLUSD",1726062900565,0.2377715,130.25,130.12,0.2377715]
["bitfinex","SOLUSD",1726062900566,15.48621727,130.21,130.14,63.8934455]
["bitfinex","SOLUSD",1726062900870,15.48621727,130.21,130.15,19.2085]
["bitfinex","SOLUSD",1726062901077,15.48621727,130.21,130.19,15.9528]
["bitfinex","SOLUSD",1726062901364,0.2377715,130.25,130.2,6.555]
["bitfinex","SOLUSD",1726062901365,15.48621727,130.22,130.2,6.555]
["bitfinex","SOLUSD",1726062902162,0.2377715,130.28,130.23,7.6785]
["bitfinex","SOLUSD",1726062902368,0.2377715,130.28,130.2,6.555]
["bitfinex","SOLUSD",1726062902369,0.2377715,130.28,130.24,63.8934455]
["bitfinex","SOLUSD",1726062903146,0.2377715,130.28,130.2,99.6487455]
["bitfinex","SOLUSD",1726062903147,0.2377715,130.28,130.26,63.8934455]
["bitfinex","SOLUSD",1726062903347,0.2377715,130.32,130.27,6.5215]
["bitfinex","SOLUSD",1726062903567,0.2377715,130.32,130.28,63.8934455]
["bitfinex","SOLUSD",1726062903782,0.2377715,130.32,130.29,15.6948]
["bitfinex","SOLUSD",1726062904074,0.2377715,130.32,130.3,63.8934455]
["bitfinex","SOLUSD",1726062904453,0.2377715,130.32,130.29,15.6948]
["bitfinex","SOLUSD",1726062905061,50.0,130.4,130.29,15.6948]
["bitfinex","SOLUSD",1726062905765,50.0,130.43,130.29,15.6948]
["bitfinex","SOLUSD",1726062905963,50.0,130.4,130.29,15.6948]
["bitfinex","SOLUSD",1726062906175,50.0,130.42,130.29,15.6948]
["bitfinex","SOLUSD",1726062906476,50.0,130.39,130.29,15.6948]
["bitfinex","SOLUSD",1726062906677,50.8028504,130.43,130.29,15.6948]
["bitfinex","SOLUSD",1726062906980,50.8028504,130.43,130.3,63.8934455]
["bitfinex","SOLUSD",1726062907477,50.8028504,130.43,130.32,63.8934455]
["bitfinex","SOLUSD",1726062909685,0.8028504,130.43,130.32,63.8934455]
["bitfinex","SOLUSD",1726062909856,0.8028504,130.43,130.34,63.8934455]
["bitfinex","SOLUSD",1726062910177,0.8028504,130.43,130.35,6.0645]
["bitfinex","SOLUSD",1726062911056,0.8028504,130.43,130.3,6.3443]
["bitfinex","SOLUSD",1726062911057,50.0,130.4,130.3,6.3443]
["bitfinex","SOLUSD",1726062911257,50.0,130.38,130.3,6.3443]
["bitfinex","SOLUSD",1726062911479,50.0,130.35,130.26,6.3443]
["bitfinex","SOLUSD",1726062911860,21.3533,130.41,130.26,6.3443]
["bitfinex","SOLUSD",1726062911861,50.0,130.37,130.26,6.3443]
["bitfinex","SOLUSD",1726062912183,71.3533,130.41,130.27,63.8934455]
["bitfinex","SOLUSD",1726062912385,71.3533,130.41,130.29,63.8934455]
["bitfinex","SOLUSD",1726062912386,15.1646,130.41,130.29,63.8934455]
["bitfinex","SOLUSD",1726062912678,50.0,130.42,130.29,63.8934455]
["bitfinex","SOLUSD",1726062913056,0.8028504,130.43,130.27,63.8934455]
["bitfinex","SOLUSD",1726062913272,0.8028504,130.43,130.31,63.8934455]
["bitfinex","SOLUSD",1726062914370,0.8028504,130.43,130.33,63.8934455]
["bitfinex","SOLUSD",1726062914950,0.8028504,130.43,130.31,63.8934455]
["bitfinex","SOLUSD",1726062915865,0.8028504,130.43,130.28,19.1892]
["bitfinex","SOLUSD",1726062915866,0.8028504,130.43,130.33,63.8934455]
["bitfinex","SOLUSD",1726062916180,0.8028504,130.43,130.34,6.3852]
["bitfinex","SOLUSD",1726062918458,0.25098,130.42,130.31,63.8934455]
["bitfinex","SOLUSD",1726062919553,0.8028504,130.43,130.33,63.8934455]
["bitfinex","SOLUSD",1726062919975,0.8028504,130.43,130.35,63.8934455]
["bitfinex","SOLUSD",1726062921466,0.8028504,130.43,130.33,63.8934455]
["bitfinex","SOLUSD",1726062921782,50.8028504,130.43,130.3,6.0971]
["bitfinex","SOLUSD",1726062921989,0.8028504,130.43,130.3,6.0971]
["bitfinex","SOLUSD",1726062922286,0.8028504,130.43,130.33,63.8934455]
["bitfinex","SOLUSD",1726062922581,0.8028504,130.43,130.3,6.0971]
["bitfinex","SOLUSD",1726062922993,50.0,130.39,130.26,6.1424]
["bitfinex","SOLUSD",1726062923275,0.4634993,130.39,130.26,6.1424]
["bitfinex","SOLUSD",1726062923452,0.12549,130.38,130.26,6.1424]
["bitfinex","SOLUSD",1726062923655,0.25098,130.38,130.26,6.1424]
["bitfinex","SOLUSD",1726062924276,0.7144793,130.38,130.26,6.1424]
["bitfinex","SOLUSD",1726062925069,0.7144793,130.38,130.26,70.0358455]
["bitfinex","SOLUSD",1726062925386,50.0,130.37,130.23,15.3281]
["bitfinex","SOLUSD",1726062925680,50.0,130.35,130.23,15.3281]
["bitfinex","SOLUSD",1726062925856,0.25098,130.34,130.22,6.5311]
["bitfinex","SOLUSD",1726062926062,0.25098,130.34,130.22,14.2103]
["bitfinex","SOLUSD",1726062926284,0.3751282,130.34,130.23,7.6786]
["bitfinex","SOLUSD",1726062926580,0.3751282,130.34,130.23,63.8934455]
["bitfinex","SOLUSD",1726062927680,0.1241482,130.34,130.24,63.8934455]
["bitfinex","SOLUSD",1726062927871,0.1241482,130.34,130.24,71.5713455]
["bitfinex","SOLUSD",1726062928072,0.1241482,130.34,130.25,0.12549]
["bitfinex","SOLUSD",1726062928272,0.1241482,130.34,130.31,70.4081455]
["bitfinex","SOLUSD",1726062929283,0.1241482,130.34,130.31,6.5147]
["bitfinex","SOLUSD",1726062930388,0.1241482,130.34,130.29,63.8934455]
["bitfinex","SOLUSD",1726062931159,0.1241482,130.34,130.31,63.8934455]
["bitfinex","SOLUSD",1726062931362,0.1241482,130.34,130.32,63.8934455]
["bitfinex","SOLUSD",1726062931565,0.1241482,130.34,130.3,63.8934455]
["bitfinex","SOLUSD",1726062931965,0.1241482,130.34,130.32,63.8934455]
["bitfinex","SOLUSD",1726062932583,0.1241482,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726062932792,0.1241482,130.34,130.32,63.8934455]
["bitfinex","SOLUSD",1726062933088,0.1241482,130.34,130.3,63.8934455]
["bitfinex","SOLUSD",1726062933473,0.1241482,130.34,130.32,71.5667455]
["bitfinex","SOLUSD",1726062933688,0.1241482,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726062933983,0.3393511,130.37,130.34,63.8934455]
["bitfinex","SOLUSD",1726062936492,0.3393511,130.37,130.36,63.8934455]
["bitfinex","SOLUSD",1726062936673,0.3393511,130.37,130.34,63.8934455]
["bitfinex","SOLUSD",1726062937771,0.3393511,130.37,130.36,63.8934455]
["bitfinex","SOLUSD",1726062937969,0.3393511,130.37,130.34,63.8934455]
["bitfinex","SOLUSD",1726062938179,0.3393511,130.37,130.34,83.0727455]
["bitfinex","SOLUSD",1726062939064,0.3393511,130.37,130.34,63.8934455]
["bitfinex","SOLUSD",1726062940278,0.3393511,130.37,130.32,63.8934455]
["bitfinex","SOLUSD",1726062940592,0.3393511,130.37,130.26,69.9831455]
["bitfinex","SOLUSD",1726062940789,0.3393511,130.37,130.26,6.0897]
["bitfinex","SOLUSD",1726062941098,0.3393511,130.37,130.3,63.8934455]
["bitfinex","SOLUSD",1726062941284,0.3393511,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1726062941464,0.3393511,130.37,130.32,63.8934455]
["bitfinex","SOLUSD",1726062941664,0.3393511,130.37,130.34,71.5656455]
["bitfinex","SOLUSD",1726062942078,0.3393511,130.37,130.34,63.8934455]
["bitfinex","SOLUSD",1726062942800,0.3393511,130.37,130.36,63.8934455]
["bitfinex","SOLUSD",1726062943309,0.3393511,130.37,130.36,71.5644455]
["bitfinex","SOLUSD",1726062943673,0.3393511,130.37,130.36,63.8934455]
["bitfinex","SOLUSD",1726062944299,0.3393511,130.37,130.36,39.61842763]
["bitfinex","SOLUSD",1726062944594,0.3393511,130.37,130.34,39.61842763]
["bitfinex","SOLUSD",1726062944796,0.3393511,130.37,130.34,47.29032763]
["bitfinex","SOLUSD",1726062944988,0.3393511,130.43,130.36,39.61842763]
["bitfinex","SOLUSD",1726062946494,0.3393511,130.43,130.36,46.17152763]
["bitfinex","SOLUSD",1726062946676,0.3393511,130.43,130.36,53.84202763]
["bitfinex","SOLUSD",1726062947291,0.3393511,130.43,130.37,7.6703]
["bitfinex","SOLUSD",1726062947779,0.3393511,130.43,130.36,46.17152763]
["bitfinex","SOLUSD",1726062948088,0.3393511,130.43,130.39,39.61842763]
["bitfinex","SOLUSD",1726062950783,0.3393511,130.43,130.37,39.61842763]
["bitfinex","SOLUSD",1726062951176,0.3393511,130.43,130.41,39.61842763]
["bitfinex","SOLUSD",1726062951998,0.3393511,130.43,130.35,39.61842763]
["bitfinex","SOLUSD",1726062952899,0.3393511,130.43,130.35,58.79732763]
["bitfinex","SOLUSD",1726062953091,0.3393511,130.43,130.35,39.61842763]
["bitfinex","SOLUSD",1726062953587,0.3393511,130.43,130.35,58.79702763]
["bitfinex","SOLUSD",1726062954486,0.3393511,130.43,130.35,47.28992763]
["bitfinex","SOLUSD",1726062954687,0.3393511,130.43,130.37,39.61842763]
["bitfinex","SOLUSD",1726062955710,0.3393511,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1726062955893,0.3393511,130.43,130.42,39.61842763]
["bitfinex","SOLUSD",1726062956297,0.3393511,130.43,130.4,39.61842763]
["bitfinex","SOLUSD",1726062956613,0.3393511,130.43,130.38,39.61842763]
["bitfinex","SOLUSD",1726062956817,0.3393511,130.43,130.36,39.61842763]
["bitfinex","SOLUSD",1726062956993,0.3393511,130.43,130.36,47.28932763]
["bitfinex","SOLUSD",1726062957510,0.3393511,130.43,130.36,39.61842763]
["bitfinex","SOLUSD",1726062957896,0.3393511,130.43,130.36,47.28942763]
["bitfinex","SOLUSD",1726062959226,0.3393511,130.43,130.38,39.61842763]
["bitfinex","SOLUSD",1726062959921,0.3393511,130.43,130.36,39.61842763]
["bitfinex","SOLUSD",1726062960294,0.3393511,130.43,130.38,47.28822763]
["bitfinex","SOLUSD",1726062960593,0.3393511,130.43,130.38,39.61842763]
["bitfinex","SOLUSD",1726062962218,0.3393511,130.43,130.4,39.61842763]
["bitfinex","SOLUSD",1726062962405,0.3393511,130.43,130.42,39.61842763]
["bitfinex","SOLUSD",1726062963512,0.3393511,130.43,130.36,19.1767]
["bitfinex","SOLUSD",1726062963513,0.3393511,130.43,130.35,39.61842763]
["bitfinex","SOLUSD",1726062963913,0.3393511,130.43,130.37,47.28832763]
["bitfinex","SOLUSD",1726062964204,0.3393511,130.43,130.39,39.61842763]
["bitfinex","SOLUSD",1726062964409,0.3393511,130.43,130.41,39.61842763]
["bitfinex","SOLUSD",1726062965625,17.66702777,130.51,130.35,39.61842763]
["bitfinex","SOLUSD",1726062965626,17.66702777,130.51,130.38,39.61842763]
["bitfinex","SOLUSD",1726062965799,17.66702777,130.51,130.4,39.61842763]
["bitfinex","SOLUSD",1726062965995,0.3809607,130.43,130.32,41.4142]
["bitfinex","SOLUSD",1726062966225,0.3809607,130.43,130.35,39.61842763]
["bitfinex","SOLUSD",1726062966452,0.3809607,130.43,130.37,47.28882763]
["bitfinex","SOLUSD",1726062966622,0.3809607,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1726062966800,0.3809607,130.43,130.37,39.61842763]
["bitfinex","SOLUSD",1726062966801,0.3809607,130.43,130.37,47.28872763]
["bitfinex","SOLUSD",1726062967117,0.3809607,130.43,130.39,39.61842763]
["bitfinex","SOLUSD",1726062967301,0.3809607,130.43,130.39,47.28762763]
["bitfinex","SOLUSD",1726062967922,0.3809607,130.43,130.39,47.28752763]
["bitfinex","SOLUSD",1726062968125,0.3809607,130.43,130.39,39.61842763]
["bitfinex","SOLUSD",1726062968617,0.3809607,130.43,130.36,7.6709]
["bitfinex","SOLUSD",1726062968819,0.3809607,130.43,130.35,19.1787]
["bitfinex","SOLUSD",1726062968820,0.3809607,130.43,130.37,39.61842763]
["bitfinex","SOLUSD",1726062968994,0.3809607,130.43,130.35,58.79712763]
["bitfinex","SOLUSD",1726062969401,0.12549,130.42,130.35,39.61842763]
["bitfinex","SOLUSD",1726062969609,0.3809607,130.43,130.32,49.0877]
["bitfinex","SOLUSD",1726062969610,0.3809607,130.43,130.33,39.61842763]
["bitfinex","SOLUSD",1726062969820,0.3809607,130.43,130.33,47.29112763]
["bitfinex","SOLUSD",1726062970024,0.12549,130.42,130.33,47.29112763]
["bitfinex","SOLUSD",1726062970227,6.6449,130.41,130.31,39.61842763]
["bitfinex","SOLUSD",1726062970530,16.50579,130.42,130.27,0.1469583]
["bitfinex","SOLUSD",1726062970531,50.0,130.37,130.27,0.1469583]
["bitfinex","SOLUSD",1726062970909,50.0,130.34,130.27,0.1469583]
["bitfinex","SOLUSD",1726062971126,0.12549,130.36,130.27,0.1469583]
["bitfinex","SOLUSD",1726062971328,50.12549,130.36,130.27,0.1469583]
["bitfinex","SOLUSD",1726062971625,0.12549,130.35,130.27,0.1469583]
["bitfinex","SOLUSD",1726062972298,50.0,130.35,130.27,0.1469583]
["bitfinex","SOLUSD",1726062972501,0.25098,130.34,130.27,0.1469583]
["bitfinex","SOLUSD",1726062973304,50.0,130.33,130.27,0.1469583]
["bitfinex","SOLUSD",1726062973499,0.25098,130.32,130.27,0.1469583]
["bitfinex","SOLUSD",1726062973698,22.8356,130.31,130.27,0.1469583]
["bitfinex","SOLUSD",1726062973905,0.25098,130.3,130.27,0.1469583]
["bitfinex","SOLUSD",1726062974326,50.0,130.29,130.27,0.1469583]
["bitfinex","SOLUSD",1726062974531,50.0,130.29,130.23,0.2639595]
["bitfinex","SOLUSD",1726062974532,0.25098,130.28,130.23,0.2639595]
["bitfinex","SOLUSD",1726062975106,0.12549,130.28,130.23,0.2639595]
["bitfinex","SOLUSD",1726062975724,0.25098,130.28,130.23,0.2639595]
["bitfinex","SOLUSD",1726062976924,0.12549,130.28,130.23,0.2639595]
["bitfinex","SOLUSD",1726062977526,22.8356,130.31,130.23,0.2639595]
["bitfinex","SOLUSD",1726062977733,0.12549,130.3,130.23,0.2639595]
["bitfinex","SOLUSD",1726062978235,22.8356,130.31,130.23,0.2639595]
["bitfinex","SOLUSD",1726062978415,22.8356,130.31,130.23,47.56088713]
["bitfinex","SOLUSD",1726062978746,50.0,130.34,130.25,39.61842763]
["bitfinex","SOLUSD",1726062979109,6.3608,130.35,130.25,39.61842763]
["bitfinex","SOLUSD",1726062979515,6.3608,130.35,130.23,39.88238713]
["bitfinex","SOLUSD",1726062979734,50.0,130.34,130.23,0.2639595]
["bitfinex","SOLUSD",1726062980415,50.0,130.32,130.23,0.2639595]
["bitfinex","SOLUSD",1726062980923,0.12549,130.31,130.23,0.2639595]
["bitfinex","SOLUSD",1726062981110,50.0,130.3,130.23,0.2639595]
["bitfinex","SOLUSD",1726062981310,0.25098,130.29,130.23,0.2639595]
["bitfinex","SOLUSD",1726062981511,0.25098,130.31,130.23,0.2639595]
["bitfinex","SOLUSD",1726062981512,0.25098,130.28,130.23,0.2639595]
["bitfinex","SOLUSD",1726062981714,0.25098,130.31,130.23,0.2639595]
["bitfinex","SOLUSD",1726062983722,50.0,130.32,130.23,0.2639595]
["bitfinex","SOLUSD",1726062983920,50.0,130.28,130.23,0.2639595]
["bitfinex","SOLUSD",1726062984222,50.0,130.24,130.19,0.2639595]
["bitfinex","SOLUSD",1726062984838,32.0037,130.29,130.19,0.2639595]
["bitfinex","SOLUSD",1726062984839,50.0,130.22,130.19,0.2639595]
["bitfinex","SOLUSD",1726062985017,3.65484516,130.28,130.15,0.2639595]
["bitfinex","SOLUSD",1726062985018,3.6837,130.19,130.15,0.2639595]
["bitfinex","SOLUSD",1726062985346,0.12549,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062985518,0.25098,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062986242,3.6837,130.19,130.15,0.2639595]
["bitfinex","SOLUSD",1726062986619,0.12549,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062986938,0.25098,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062987353,0.12549,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062987925,0.25098,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062988323,0.12549,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062988832,0.25098,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062989148,0.12549,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726062989459,56.062,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726062989617,6.062,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726062989815,15.8895,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726062990450,15.8895,130.23,130.15,7.9472595]
["bitfinex","SOLUSD",1726062990634,6.1222,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062990825,56.1222,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062991721,50.0,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726062991918,56.1222,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062992141,6.1222,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062992720,6.1222,130.25,130.15,7.9472595]
["bitfinex","SOLUSD",1726062993051,6.1222,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062993216,6.1222,130.25,130.15,7.9472595]
["bitfinex","SOLUSD",1726062993413,6.1222,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062993830,6.1222,130.25,130.15,7.9472595]
["bitfinex","SOLUSD",1726062994029,16.4298,130.28,130.16,7.6826]
["bitfinex","SOLUSD",1726062994232,16.4298,130.28,130.15,19.4715595]
["bitfinex","SOLUSD",1726062994444,16.4298,130.28,130.15,27.1548595]
["bitfinex","SOLUSD",1726062994643,16.4298,130.28,130.16,72.33048426]
["bitfinex","SOLUSD",1726062995445,16.4298,130.28,130.19,19.2015]
["bitfinex","SOLUSD",1726062995639,6.3233,130.29,130.2,64.64768426]
["bitfinex","SOLUSD",1726062996156,6.3233,130.29,130.18,64.64768426]
["bitfinex","SOLUSD",1726062996495,6.3233,130.29,130.2,64.64768426]
["bitfinex","SOLUSD",1726062996819,0.2639595,130.3,130.2,72.32798426]
["bitfinex","SOLUSD",1726062997024,0.2639595,130.3,130.2,64.64768426]
["bitfinex","SOLUSD",1726062997844,50.2639595,130.3,130.18,64.64768426]
["bitfinex","SOLUSD",1726062998047,50.0,130.28,130.16,15.6758]
["bitfinex","SOLUSD",1726062998257,0.25098,130.27,130.16,15.6758]
["bitfinex","SOLUSD",1726062999039,6.3241,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726062999248,0.25098,130.24,130.15,0.2639595]
["bitfinex","SOLUSD",1726062999438,50.25098,130.24,130.15,0.2639595]
["bitfinex","SOLUSD",1726062999621,15.3746,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726062999821,0.25098,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063002045,0.12549,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063002247,0.12549,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063002450,15.3746,130.23,130.15,7.9472595]
["bitfinex","SOLUSD",1726063002657,0.12549,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063003939,0.25098,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063004573,50.0,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063004752,0.25098,130.2,130.15,0.2639595]
["bitfinex","SOLUSD",1726063004944,0.25098,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063004945,0.12549,130.19,130.15,0.2639595]
["bitfinex","SOLUSD",1726063005147,0.25098,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063006481,6.3241,130.25,130.16,64.64768426]
["bitfinex","SOLUSD",1726063007566,15.2023,130.27,130.18,64.64768426]
["bitfinex","SOLUSD",1726063007968,65.2023,130.27,130.18,64.64768426]
["bitfinex","SOLUSD",1726063008143,65.2023,130.27,130.15,46.18744047]
["bitfinex","SOLUSD",1726063008348,15.2023,130.27,130.18,39.74688097]
["bitfinex","SOLUSD",1726063008564,15.2023,130.27,130.2,39.74688097]
["bitfinex","SOLUSD",1726063008956,6.0407,130.29,130.2,39.74688097]
["bitfinex","SOLUSD",1726063009682,56.0407,130.29,130.18,47.42838097]
["bitfinex","SOLUSD",1726063009968,0.12549,130.28,130.18,47.42838097]
["bitfinex","SOLUSD",1726063010171,50.25098,130.28,130.16,63.71968097]
["bitfinex","SOLUSD",1726063010549,0.25098,130.28,130.16,56.03698097]
["bitfinex","SOLUSD",1726063010752,0.2639595,130.3,130.21,39.74688097]
["bitfinex","SOLUSD",1726063010967,0.2639595,130.3,130.23,39.74688097]
["bitfinex","SOLUSD",1726063011159,50.0,130.29,130.19,39.74688097]
["bitfinex","SOLUSD",1726063011350,50.0,130.29,130.16,16.2901]
["bitfinex","SOLUSD",1726063011351,50.0,130.29,130.17,39.74688097]
["bitfinex","SOLUSD",1726063011983,50.0,130.27,130.16,16.2901]
["bitfinex","SOLUSD",1726063012160,0.12549,130.26,130.15,46.18744047]
["bitfinex","SOLUSD",1726063012474,0.12549,130.26,130.15,6.4405595]
["bitfinex","SOLUSD",1726063012475,50.0,130.25,130.15,6.4405595]
["bitfinex","SOLUSD",1726063012673,0.25098,130.24,130.15,6.4405595]
["bitfinex","SOLUSD",1726063013057,0.25098,130.24,130.15,0.2639595]
["bitfinex","SOLUSD",1726063014166,50.0,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726063014474,0.25098,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063015175,15.0032,130.23,130.15,40.01084047]
["bitfinex","SOLUSD",1726063015395,6.3715,130.25,130.15,40.01084047]
["bitfinex","SOLUSD",1726063016289,6.3715,130.25,130.15,47.69404047]
["bitfinex","SOLUSD",1726063016497,6.3715,130.25,130.15,40.01084047]
["bitfinex","SOLUSD",1726063016665,15.9133,130.27,130.17,39.74688097]
["bitfinex","SOLUSD",1726063016866,65.9133,130.27,130.15,66.90114047]
["bitfinex","SOLUSD",1726063017068,65.9133,130.27,130.15,0.2639595]
["bitfinex","SOLUSD",1726063017588,50.0,130.24,130.15,0.2639595]
["bitfinex","SOLUSD",1726063017992,0.12549,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726063018161,0.25098,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726063019368,50.0,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063019598,0.25098,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063019766,0.12549,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063019963,0.12549,130.23,130.15,0.2639595]
["bitfinex","SOLUSD",1726063020187,50.0,130.24,130.15,0.2639595]
["bitfinex","SOLUSD",1726063020409,15.9133,130.27,130.15,0.2639595]
["bitfinex","SOLUSD",1726063020410,65.9133,130.27,130.15,0.2639595]
["bitfinex","SOLUSD",1726063020688,65.9133,130.27,130.15,40.01084047]
["bitfinex","SOLUSD",1726063020862,50.0,130.25,130.15,40.01084047]
["bitfinex","SOLUSD",1726063021064,50.0,130.25,130.15,0.2639595]
["bitfinex","SOLUSD",1726063021516,15.9133,130.27,130.15,0.2639595]
["bitfinex","SOLUSD",1726063021517,50.0,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063021691,6.5427,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063021692,15.7807,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726063022195,0.12549,130.17,130.15,0.2639595]
["bitfinex","SOLUSD",1726063022379,0.25098,130.17,130.15,0.2639595]
["bitfinex","SOLUSD",1726063022576,15.7807,130.18,130.15,0.2639595]
["bitfinex","SOLUSD",1726063022773,6.5427,130.22,130.15,0.2639595]
["bitfinex","SOLUSD",1726063022982,0.25098,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063023373,50.25098,130.21,130.15,0.2639595]
["bitfinex","SOLUSD",1726063023769,50.0,130.19,130.15,0.2639595]
["bitfinex","SOLUSD",1726063023965,50.0,130.17,130.15,0.2639595]
["bitfinex","SOLUSD",1726063024169,0.25098,130.16,130.15,0.2639595]
["bitfinex","SOLUSD",1726063025686,15.33758,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063026601,65.33758,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063026787,15.33758,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063027292,65.33758,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063027599,15.33758,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063028200,15.0866,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063028982,6.626119,130.22,130.13,0.166372]
["bitfinex","SOLUSD",1726063029901,56.626119,130.22,130.13,0.166372]
["bitfinex","SOLUSD",1726063030196,6.626119,130.22,130.13,0.166372]
["bitfinex","SOLUSD",1726063030420,50.0,130.21,130.13,0.166372]
["bitfinex","SOLUSD",1726063031298,50.0,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063031605,0.25098,130.15,130.13,0.166372]
["bitfinex","SOLUSD",1726063031969,0.25098,130.16,130.13,0.166372]
["bitfinex","SOLUSD",1726063032999,50.0,130.2,130.13,0.166372]
["bitfinex","SOLUSD",1726063033180,0.12549,130.19,130.13,0.166372]
["bitfinex","SOLUSD",1726063033588,50.0,130.18,130.13,0.166372]
["bitfinex","SOLUSD",1726063033786,0.12549,130.17,130.13,0.166372]
["bitfinex","SOLUSD",1726063033976,50.0,130.18,130.13,0.166372]
["bitfinex","SOLUSD",1726063034302,0.12549,130.15,130.13,0.166372]
["bitfinex","SOLUSD",1726063034705,0.25098,130.15,130.13,0.166372]
["bitfinex","SOLUSD",1726063034998,0.12549,130.14,130.13,0.166372]
["bitfinex","SOLUSD",1726063037100,50.12549,130.14,130.13,0.040882]
["bitfinex","SOLUSD",1726063037408,50.0,130.12,130.11,0.5239]
["bitfinex","SOLUSD",1726063037695,50.12549,130.12,130.11,0.5239]
["bitfinex","SOLUSD",1726063039203,50.25098,130.12,130.11,0.5239]
["bitfinex","SOLUSD",1726063039604,50.25098,130.12,130.11,0.39841]
["bitfinex","SOLUSD",1726063039788,0.25098,130.12,130.11,0.39841]
["bitfinex","SOLUSD",1726063039978,50.25098,130.12,130.11,0.39841]
["bitfinex","SOLUSD",1726063040299,50.25098,130.12,130.11,0.27292]
["bitfinex","SOLUSD",1726063040796,0.25098,130.12,130.11,0.27292]
["bitfinex","SOLUSD",1726063041202,50.25098,130.12,130.11,0.27292]
["bitfinex","SOLUSD",1726063041907,0.25098,130.12,130.11,0.27292]
["bitfinex","SOLUSD",1726063042281,72.3962,130.14,130.11,0.27292]
["bitfinex","SOLUSD",1726063043680,0.12549,130.13,130.11,0.27292]
["bitfinex","SOLUSD",1726063043881,0.25098,130.13,130.11,0.27292]
["bitfinex","SOLUSD",1726063045186,50.0,130.12,130.11,0.27292]
["bitfinex","SOLUSD",1726063045391,50.0,130.1,130.09,0.249791]
["bitfinex","SOLUSD",1726063045594,50.25098,130.1,130.09,0.249791]
["bitfinex","SOLUSD",1726063045795,0.12549,130.1,130.09,0.249791]
["bitfinex","SOLUSD",1726063046000,72.3962,130.14,130.09,0.249791]
["bitfinex","SOLUSD",1726063046200,71.2354,130.2,130.09,6.360391]
["bitfinex","SOLUSD",1726063046404,50.0,130.18,130.09,6.360391]
["bitfinex","SOLUSD",1726063046607,71.2354,130.2,130.09,46.10727197]
["bitfinex","SOLUSD",1726063046809,50.0,130.2,130.09,46.10727197]
["bitfinex","SOLUSD",1726063046989,50.0,130.17,130.09,46.10727197]
["bitfinex","SOLUSD",1726063047309,3.57433229,130.21,130.09,46.10727197]
["bitfinex","SOLUSD",1726063047310,50.0,130.15,130.09,6.360391]
["bitfinex","SOLUSD",1726063047907,50.0,130.17,130.09,6.360391]
["bitfinex","SOLUSD",1726063048113,50.0,130.15,130.09,0.249791]
["bitfinex","SOLUSD",1726063048318,0.12549,130.14,130.09,0.249791]
["bitfinex","SOLUSD",1726063048824,50.0,130.19,130.09,0.249791]
["bitfinex","SOLUSD",1726063048992,50.0,130.17,130.09,0.249791]
["bitfinex","SOLUSD",1726063050115,0.12549,130.16,130.09,0.249791]
["bitfinex","SOLUSD",1726063050408,11.4497741,130.22,130.09,0.249791]
["bitfinex","SOLUSD",1726063050409,50.0,130.19,130.09,0.249791]
["bitfinex","SOLUSD",1726063051106,3.7704741,130.22,130.1,39.74688097]
["bitfinex","SOLUSD",1726063051107,50.0,130.21,130.1,39.74688097]
["bitfinex","SOLUSD",1726063051814,0.249791,130.22,130.12,39.74688097]
["bitfinex","SOLUSD",1726063052121,50.0,130.2,130.12,39.74688097]
["bitfinex","SOLUSD",1726063052293,50.0,130.18,130.11,6.0954]
["bitfinex","SOLUSD",1726063053011,50.0,130.15,130.09,0.249791]
["bitfinex","SOLUSD",1726063053326,50.0,130.17,130.09,0.249791]
["bitfinex","SOLUSD",1726063053630,0.25098,130.16,130.09,0.249791]
["bitfinex","SOLUSD",1726063054128,50.0,130.15,130.09,0.249791]
["bitfinex","SOLUSD",1726063054307,0.25098,130.14,130.09,0.249791]
["bitfinex","SOLUSD",1726063054505,50.0,130.13,130.09,0.249791]
["bitfinex","SOLUSD",1726063054707,0.12549,130.12,130.09,0.249791]
["bitfinex","SOLUSD",1726063054908,50.0,130.11,130.09,0.249791]
["bitfinex","SOLUSD",1726063055225,0.25098,130.1,130.09,0.249791]
["bitfinex","SOLUSD",1726063056022,0.25098,130.1,130.09,0.124301]
["bitfinex","SOLUSD",1726063056417,50.0,130.08,130.04,0.3076]
["bitfinex","SOLUSD",1726063056732,0.12549,130.07,130.04,0.3076]
["bitfinex","SOLUSD",1726063057100,50.0,130.06,130.04,0.3076]
["bitfinex","SOLUSD",1726063057325,50.12549,130.06,130.04,0.3076]
["bitfinex","SOLUSD",1726063057517,0.12549,130.06,130.04,0.3076]
["bitfinex","SOLUSD",1726063058204,50.12549,130.06,130.04,0.3076]
["bitfinex","SOLUSD",1726063058424,50.25098,130.06,130.04,0.05662]
["bitfinex","SOLUSD",1726063058724,50.0,130.04,130.0,3.2]
["bitfinex","SOLUSD",1726063059237,50.0,130.02,130.0,3.2]
["bitfinex","SOLUSD",1726063059614,50.0,130.02,130.01,0.0988542]
["bitfinex","SOLUSD",1726063059929,50.0,130.03,130.01,0.0988542]
["bitfinex","SOLUSD",1726063060116,0.25098,130.06,129.98,0.8957753]
["bitfinex","SOLUSD",1726063060117,50.0,130.01,129.98,0.8957753]
["bitfinex","SOLUSD",1726063060327,50.0,129.96,129.94,0.2957753]
["bitfinex","SOLUSD",1726063060525,50.25098,129.95,129.94,0.2957753]
["bitfinex","SOLUSD",1726063060712,0.25098,129.95,129.94,0.2957753]
["bitfinex","SOLUSD",1726063061443,0.25098,129.95,129.85,0.2957753]
["bitfinex","SOLUSD",1726063061444,50.0,129.91,129.85,0.2957753]
["bitfinex","SOLUSD",1726063061649,50.12549,129.91,129.85,0.2957753]
["bitfinex","SOLUSD",1726063061936,50.0,129.88,129.85,0.2957753]
["bitfinex","SOLUSD",1726063062113,50.0,129.94,129.85,0.2957753]
["bitfinex","SOLUSD",1726063062312,50.0,129.93,129.85,0.2957753]
["bitfinex","SOLUSD",1726063062514,0.12549,129.92,129.85,0.2957753]
["bitfinex","SOLUSD",1726063062736,50.0,129.89,129.85,0.2957753]
["bitfinex","SOLUSD",1726063062950,0.12549,129.88,129.85,0.2957753]
["bitfinex","SOLUSD",1726063063233,50.0,129.93,129.85,0.2957753]
["bitfinex","SOLUSD",1726063063438,50.0,129.91,129.85,0.2957753]
["bitfinex","SOLUSD",1726063063613,50.0,129.91,129.81,0.2957753]
["bitfinex","SOLUSD",1726063063614,50.0,129.95,129.84,7.7017]
["bitfinex","SOLUSD",1726063063810,50.0,129.95,129.84,7.7016]
["bitfinex","SOLUSD",1726063064051,50.0,129.95,129.81,19.2587]
["bitfinex","SOLUSD",1726063064223,50.0,129.9,129.8,55.64288688]
["bitfinex","SOLUSD",1726063064420,50.0,129.9,129.79,7.9047]
["bitfinex","SOLUSD",1726063064631,50.0,129.93,129.8,19.2602]
["bitfinex","SOLUSD",1726063064930,50.0,129.95,129.85,0.2663929]
["bitfinex","SOLUSD",1726063065336,6.2734,129.98,129.85,0.2663929]
["bitfinex","SOLUSD",1726063065337,50.0,129.98,129.85,0.2663929]
["bitfinex","SOLUSD",1726063065516,0.0733181,129.99,129.86,6.2893]
["bitfinex","SOLUSD",1726063065712,0.0733181,129.99,129.87,16.3514]
["bitfinex","SOLUSD",1726063065910,0.0733181,129.99,129.9,55.64288688]
["bitfinex","SOLUSD",1726063066310,0.0733181,129.99,129.88,55.64288688]
["bitfinex","SOLUSD",1726063066713,0.0733181,129.99,129.9,55.64288688]
["bitfinex","SOLUSD",1726063066920,0.0733181,129.99,129.9,82.58508688]
["bitfinex","SOLUSD",1726063067219,50.0,129.98,129.87,16.3514]
["bitfinex","SOLUSD",1726063068120,0.12549,129.97,129.87,16.3514]
["bitfinex","SOLUSD",1726063068324,0.25098,129.97,129.87,16.3514]
["bitfinex","SOLUSD",1726063068628,0.25098,129.96,129.87,16.3514]
["bitfinex","SOLUSD",1726063068818,50.25098,129.98,129.87,24.0513]
["bitfinex","SOLUSD",1726063069010,0.25098,129.98,129.87,24.0513]
["bitfinex","SOLUSD",1726063069417,0.25098,129.98,129.87,16.3514]
["bitfinex","SOLUSD",1726063069637,0.25098,129.98,129.87,24.0513]
["bitfinex","SOLUSD",1726063070012,0.25098,129.98,129.87,16.3514]
["bitfinex","SOLUSD",1726063070434,0.25098,129.98,129.87,24.0512]
["bitfinex","SOLUSD",1726063071134,0.0733181,129.99,129.88,55.64288688]
["bitfinex","SOLUSD",1726063071637,0.0733181,129.99,129.89,7.6987]
["bitfinex","SOLUSD",1726063071826,0.0733181,129.99,129.88,55.64288688]
["bitfinex","SOLUSD",1726063072232,0.0733181,129.99,129.88,63.34218688]
["bitfinex","SOLUSD",1726063072424,50.0733181,129.99,129.88,55.64288688]
["bitfinex","SOLUSD",1726063072941,0.25098,129.98,129.88,55.64288688]
["bitfinex","SOLUSD",1726063073843,50.0,129.97,129.87,16.3514]
["bitfinex","SOLUSD",1726063074144,0.25098,129.96,129.87,16.3514]
["bitfinex","SOLUSD",1726063074437,0.12549,129.96,129.87,71.99428688]
["bitfinex","SOLUSD",1726063074627,0.12549,129.96,129.87,16.3514]
["bitfinex","SOLUSD",1726063074935,0.25098,129.96,129.87,16.3514]
["bitfinex","SOLUSD",1726063075134,0.25098,129.96,129.86,6.2893]
["bitfinex","SOLUSD",1726063075135,50.0,129.95,129.86,6.2893]
["bitfinex","SOLUSD",1726063075338,0.25098,129.94,129.86,6.2893]
["bitfinex","SOLUSD",1726063075840,50.0,129.93,129.85,0.2663929]
["bitfinex","SOLUSD",1726063076038,50.0,129.91,129.85,0.2663929]
["bitfinex","SOLUSD",1726063076212,0.25098,129.9,129.85,0.2663929]
["bitfinex","SOLUSD",1726063076416,50.0,129.95,129.85,0.2663929]
["bitfinex","SOLUSD",1726063076615,0.25098,129.94,129.85,0.2663929]
["bitfinex","SOLUSD",1726063076815,50.0,129.93,129.85,0.2663929]
["bitfinex","SOLUSD",1726063077015,0.25098,129.92,129.85,0.2663929]
["bitfinex","SOLUSD",1726063077235,50.0,129.91,129.85,0.2663929]
["bitfinex","SOLUSD",1726063077440,0.25098,129.9,129.85,0.2663929]
["bitfinex","SOLUSD",1726063078022,50.0,129.89,129.85,0.2663929]
["bitfinex","SOLUSD",1726063078221,0.25098,129.9,129.85,0.2663929]
["bitfinex","SOLUSD",1726063078222,50.0,129.87,129.85,0.2663929]
["bitfinex","SOLUSD",1726063078537,0.25098,129.86,129.85,0.2663929]
["bitfinex","SOLUSD",1726063078721,50.0,129.9,129.85,0.2663929]
["bitfinex","SOLUSD",1726063079063,50.25098,129.89,129.85,0.2663929]
["bitfinex","SOLUSD",1726063079218,50.0,129.87,129.85,0.2663929]
["bitfinex","SOLUSD",1726063079419,0.12549,129.89,129.85,0.2663929]
["bitfinex","SOLUSD",1726063079828,50.0,129.94,129.85,0.2663929]
["bitfinex","SOLUSD",1726063080121,50.0,129.93,129.85,0.2663929]
["bitfinex","SOLUSD",1726063080325,50.0,129.95,129.85,0.2663929]
["bitfinex","SOLUSD",1726063080557,50.0,129.93,129.85,0.2663929]
["bitfinex","SOLUSD",1726063080837,50.0,129.94,129.85,0.2663929]
["bitfinex","SOLUSD",1726063081634,6.1178,129.96,129.86,6.4926]
["bitfinex","SOLUSD",1726063081635,50.0,129.96,129.86,6.4926]
["bitfinex","SOLUSD",1726063081834,50.0,129.98,129.87,7.6999]
["bitfinex","SOLUSD",1726063082026,0.0733181,129.99,129.89,55.64288688]
["bitfinex","SOLUSD",1726063082216,50.0,129.98,129.86,6.4926]
["bitfinex","SOLUSD",1726063082420,50.0,129.96,129.86,6.4926]
["bitfinex","SOLUSD",1726063082626,50.0,129.94,129.86,6.4926]
["bitfinex","SOLUSD",1726063083445,0.0733181,129.99,129.85,0.2663929]
["bitfinex","SOLUSD",1726063083446,50.0,129.92,129.85,0.2663929]
["bitfinex","SOLUSD",1726063083622,50.0,129.88,129.85,0.2663929]
["bitfinex","SOLUSD",1726063083827,0.12549,129.87,129.85,0.2663929]
["bitfinex","SOLUSD",1726063084032,0.12549,129.91,129.85,0.2663929]
["bitfinex","SOLUSD",1726063084549,50.0,129.94,129.85,0.2663929]
["bitfinex","SOLUSD",1726063084749,50.0,129.96,129.85,0.2663929]
["bitfinex","SOLUSD",1726063084922,16.5363181,129.99,129.85,0.2663929]
["bitfinex","SOLUSD",1726063084923,0.0733181,129.99,129.86,55.64288688]
["bitfinex","SOLUSD",1726063085248,0.0733181,129.99,129.9,55.64288688]
["bitfinex","SOLUSD",1726063085434,50.0,129.98,129.89,6.2244]
["bitfinex","SOLUSD",1726063085947,0.0733181,129.99,129.89,6.2244]
["bitfinex","SOLUSD",1726063086843,50.0,129.98,129.89,6.2244]
["bitfinex","SOLUSD",1726063087551,0.0733181,129.99,129.89,6.2244]
["bitfinex","SOLUSD",1726063088423,0.0733181,129.99,129.9,7.6981]
["bitfinex","SOLUSD",1726063088744,0.0733181,129.99,129.9,74.88728688]
["bitfinex","SOLUSD",1726063089323,0.0733181,129.99,129.93,7.6963]
["bitfinex","SOLUSD",1726063089518,0.0733181,129.99,129.97,7.6935]
["bitfinex","SOLUSD",1726063089826,0.339711,130.04,129.98,62.15718688]
["bitfinex","SOLUSD",1726063090028,0.339711,130.04,129.98,81.38938688]
["bitfinex","SOLUSD",1726063090453,0.339711,130.04,129.98,89.08278688]
["bitfinex","SOLUSD",1726063091470,0.339711,130.04,129.98,62.15718688]
["bitfinex","SOLUSD",1726063091759,0.339711,130.04,129.98,69.85058688]
["bitfinex","SOLUSD",1726063091942,0.339711,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1726063092142,0.339711,130.04,129.98,62.15718688]
["bitfinex","SOLUSD",1726063093273,0.339711,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726063093558,0.339711,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1726063093741,0.339711,130.04,130.0,74.87228688]
["bitfinex","SOLUSD",1726063093940,0.339711,130.04,130.01,7.6911]
["bitfinex","SOLUSD",1726063094537,0.339711,130.04,130.0,74.87228688]
["bitfinex","SOLUSD",1726063094957,0.339711,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1726063095172,0.339711,130.04,129.98,62.15718688]
["bitfinex","SOLUSD",1726063095464,0.339711,130.04,130.0,55.64288688]
["bitfinex","SOLUSD",1726063095962,0.339711,130.04,130.01,19.2288]
["bitfinex","SOLUSD",1726063096152,0.339711,130.04,130.02,7.6906]
["bitfinex","SOLUSD",1726063096576,0.339711,130.04,130.01,26.9204]
["bitfinex","SOLUSD",1726063096862,0.339711,130.04,130.01,19.2288]
["bitfinex","SOLUSD",1726063097060,0.339711,130.04,130.01,26.92]
["bitfinex","SOLUSD",1726063097235,0.339711,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726063098060,0.339711,130.04,130.02,79.20318688]
["bitfinex","SOLUSD",1726063098264,0.339711,130.04,130.02,71.51218688]
["bitfinex","SOLUSD",1726063098465,0.339711,130.09,130.02,71.51218688]
["bitfinex","SOLUSD",1726063098466,0.339711,130.09,130.04,63.33258688]
["bitfinex","SOLUSD",1726063098768,0.339711,130.09,130.06,62.14458688]
["bitfinex","SOLUSD",1726063099068,0.339711,130.09,130.06,6.5017]
["bitfinex","SOLUSD",1726063100359,0.339711,130.09,130.02,23.5604]
["bitfinex","SOLUSD",1726063100360,0.339711,130.09,129.98,6.4303]
["bitfinex","SOLUSD",1726063100664,0.25098,130.08,129.98,6.4303]
["bitfinex","SOLUSD",1726063103357,0.339711,130.09,129.99,55.64288688]
["bitfinex","SOLUSD",1726063103559,0.339711,130.09,130.0,19.2299]
["bitfinex","SOLUSD",1726063103862,0.339711,130.09,130.01,55.64288688]
["bitfinex","SOLUSD",1726063104074,0.339711,130.09,130.06,7.6883]
["bitfinex","SOLUSD",1726063104277,0.339711,130.09,130.03,55.64288688]
["bitfinex","SOLUSD",1726063104278,0.339711,130.09,130.04,15.1207]
["bitfinex","SOLUSD",1726063105142,0.339711,130.09,130.04,22.8105]
["bitfinex","SOLUSD",1726063105360,0.339711,130.09,130.04,15.1207]
["bitfinex","SOLUSD",1726063105952,0.339711,130.09,130.04,22.8106]
["bitfinex","SOLUSD",1726063106154,0.339711,130.09,130.04,15.1207]
["bitfinex","SOLUSD",1726063107551,0.339711,130.09,130.0,30.1532]
["bitfinex","SOLUSD",1726063107753,0.339711,130.09,130.0,22.461]
["bitfinex","SOLUSD",1726063107956,0.339711,130.09,130.01,55.64288688]
["bitfinex","SOLUSD",1726063108245,0.339711,130.09,130.0,22.461]
["bitfinex","SOLUSD",1726063108449,0.25098,130.08,130.0,22.461]
["bitfinex","SOLUSD",1726063108659,0.339711,130.09,130.0,22.461]
["bitfinex","SOLUSD",1726063109068,0.339711,130.09,130.01,63.33428688]
["bitfinex","SOLUSD",1726063109262,0.339711,130.09,130.01,55.64288688]
["bitfinex","SOLUSD",1726063109460,0.339711,130.09,130.02,7.6906]
["bitfinex","SOLUSD",1726063109668,0.339711,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1726063109974,0.339711,130.09,130.05,55.64288688]
["bitfinex","SOLUSD",1726063110157,0.339711,130.09,130.04,19.2241]
["bitfinex","SOLUSD",1726063110361,0.339711,130.09,130.03,55.64288688]
["bitfinex","SOLUSD",1726063110874,0.339711,130.09,130.03,63.33328688]
["bitfinex","SOLUSD",1726063111080,0.339711,130.09,130.04,7.6897]
["bitfinex","SOLUSD",1726063111264,0.339711,130.09,130.05,7.6888]
["bitfinex","SOLUSD",1726063111592,0.339711,130.09,130.03,82.55868688]
["bitfinex","SOLUSD",1726063112075,0.339711,130.09,130.03,55.64288688]
["bitfinex","SOLUSD",1726063112250,0.339711,130.09,130.02,7.6911]
["bitfinex","SOLUSD",1726063112458,0.339711,130.09,130.02,7.691]
["bitfinex","SOLUSD",1726063112857,0.339711,130.09,130.03,7.6904]
["bitfinex","SOLUSD",1726063113789,0.339711,130.09,130.02,26.9175]
["bitfinex","SOLUSD",1726063113975,0.339711,130.09,130.0,22.461]
["bitfinex","SOLUSD",1726063114373,0.339711,130.09,130.0,30.1531]
["bitfinex","SOLUSD",1726063115264,0.339711,130.09,130.0,22.461]
["bitfinex","SOLUSD",1726063115787,0.339711,130.09,130.0,6.365]
["bitfinex","SOLUSD",1726063115976,6.51389,130.08,129.97,55.64288688]
["bitfinex","SOLUSD",1726063116181,6.51389,130.08,129.96,22.7169]
["bitfinex","SOLUSD",1726063116182,21.92778,130.08,129.96,22.7169]
["bitfinex","SOLUSD",1726063116565,21.92778,130.08,129.96,30.4115]
["bitfinex","SOLUSD",1726063116973,21.92778,130.08,129.96,22.7169]
["bitfinex","SOLUSD",1726063117183,21.92778,130.08,129.96,30.4115]
["bitfinex","SOLUSD",1726063117482,21.92778,130.08,129.97,7.6939]
["bitfinex","SOLUSD",1726063117988,21.6768,130.08,129.98,7.6934]
["bitfinex","SOLUSD",1726063119483,21.6768,130.08,129.99,7.6928]
["bitfinex","SOLUSD",1726063119862,0.339711,130.09,130.0,7.6922]
["bitfinex","SOLUSD",1726063120283,0.339711,130.09,129.99,63.33558688]
["bitfinex","SOLUSD",1726063120459,0.339711,130.09,129.99,74.87398688]
["bitfinex","SOLUSD",1726063120665,0.339711,130.09,129.99,55.64288688]
["bitfinex","SOLUSD",1726063120866,0.339711,130.09,129.97,63.33688688]
["bitfinex","SOLUSD",1726063121085,0.12549,130.08,129.97,63.33688688]
["bitfinex","SOLUSD",1726063121385,0.12549,130.08,129.98,7.6933]
["bitfinex","SOLUSD",1726063121597,0.339711,130.09,129.97,63.33688688]
["bitfinex","SOLUSD",1726063121785,0.25098,130.08,129.96,49.6476]
["bitfinex","SOLUSD",1726063121984,50.25098,130.08,129.96,6.3516]
["bitfinex","SOLUSD",1726063122885,50.25098,130.08,129.94,7.6956]
["bitfinex","SOLUSD",1726063123088,0.25098,130.08,129.95,7.6951]
["bitfinex","SOLUSD",1726063123479,50.25098,130.08,129.94,7.6957]
["bitfinex","SOLUSD",1726063123672,0.25098,130.08,129.95,7.6951]
["bitfinex","SOLUSD",1726063124389,50.6083162,130.08,129.94,7.844595]
["bitfinex","SOLUSD",1726063124599,0.12549,130.07,129.94,7.844595]
["bitfinex","SOLUSD",1726063125686,0.12549,130.07,129.94,6.844595]
["bitfinex","SOLUSD",1726063126780,0.12549,130.07,129.93,74.88338688]
["bitfinex","SOLUSD",1726063126968,0.12549,130.07,129.96,7.6944]
["bitfinex","SOLUSD",1726063127169,0.12549,130.07,129.95,26.9325]
["bitfinex","SOLUSD",1726063127600,0.12549,130.07,129.96,7.6945]
["bitfinex","SOLUSD",1726063127909,0.12549,130.07,129.95,19.2374]
["bitfinex","SOLUSD",1726063128107,22.5185,130.06,129.93,55.64288688]
["bitfinex","SOLUSD",1726063128312,0.25098,130.05,129.92,21.2759]
["bitfinex","SOLUSD",1726063128486,0.25098,130.05,129.92,6.1509]
["bitfinex","SOLUSD",1726063129012,0.25098,130.05,129.93,7.6963]
["bitfinex","SOLUSD",1726063130511,0.25098,130.05,129.9,0.2531156]
["bitfinex","SOLUSD",1726063130512,57.6901,130.04,129.9,0.2531156]
["bitfinex","SOLUSD",1726063130692,57.6901,130.04,129.9,7.9512156]
["bitfinex","SOLUSD",1726063130693,0.25098,130.03,129.9,7.9512156]
["bitfinex","SOLUSD",1726063131008,0.25098,130.03,129.9,0.2531156]
["bitfinex","SOLUSD",1726063131216,0.25098,130.03,129.9,7.9512156]
["bitfinex","SOLUSD",1726063131804,0.25098,130.03,129.9,0.2531156]
["bitfinex","SOLUSD",1726063131985,50.0,130.02,129.9,0.2531156]
["bitfinex","SOLUSD",1726063132184,0.25098,130.01,129.9,0.2531156]
["bitfinex","SOLUSD",1726063133795,0.25098,130.01,129.9,7.9511156]
["bitfinex","SOLUSD",1726063134004,50.0,130.04,129.91,7.6973]
["bitfinex","SOLUSD",1726063134224,50.0,130.04,129.91,41.892751]
["bitfinex","SOLUSD",1726063134512,50.0,130.04,129.9,27.1958156]
["bitfinex","SOLUSD",1726063135092,50.0,130.02,129.9,19.4978156]
["bitfinex","SOLUSD",1726063135505,0.25098,130.01,129.9,27.1960156]
["bitfinex","SOLUSD",1726063137013,72.5185,130.06,129.9,19.4978156]
["bitfinex","SOLUSD",1726063137319,50.0,130.04,129.9,19.4978156]
["bitfinex","SOLUSD",1726063137518,0.25098,130.03,129.9,19.4978156]
["bitfinex","SOLUSD",1726063137722,22.5185,130.06,129.9,19.4978156]
["bitfinex","SOLUSD",1726063137723,72.5185,130.06,129.93,7.6963]
["bitfinex","SOLUSD",1726063137892,72.5185,130.06,129.92,26.9389]
["bitfinex","SOLUSD",1726063138216,72.5185,130.06,129.93,7.6961]
["bitfinex","SOLUSD",1726063138392,72.5185,130.06,129.92,26.9389]
["bitfinex","SOLUSD",1726063138589,72.5185,130.06,129.92,19.2421]
["bitfinex","SOLUSD",1726063138794,72.5185,130.06,129.93,7.6962]
["bitfinex","SOLUSD",1726063139188,72.5185,130.06,129.92,26.9389]
["bitfinex","SOLUSD",1726063139890,0.12549,130.05,129.92,26.9389]
["bitfinex","SOLUSD",1726063140119,0.25098,130.05,129.92,26.9389]
["bitfinex","SOLUSD",1726063140418,0.25098,130.05,129.93,7.6961]
["bitfinex","SOLUSD",1726063140612,0.12549,130.05,129.93,34.195451]
["bitfinex","SOLUSD",1726063140798,0.12549,130.05,129.94,7.6956]
["bitfinex","SOLUSD",1726063141113,0.12549,130.05,129.93,41.891751]
["bitfinex","SOLUSD",1726063141322,0.12549,130.05,129.9,0.2531156]
["bitfinex","SOLUSD",1726063141323,50.0,130.04,129.9,0.2531156]
["bitfinex","SOLUSD",1726063141518,0.12549,130.03,129.91,7.6972]
["bitfinex","SOLUSD",1726063142021,0.25098,130.03,129.92,7.6969]
["bitfinex","SOLUSD",1726063142212,50.0,130.02,129.9,0.2531156]
["bitfinex","SOLUSD",1726063142400,0.25098,130.01,129.9,0.2531156]
["bitfinex","SOLUSD",1726063142598,0.12549,130.01,129.9,0.2531156]
["bitfinex","SOLUSD",1726063142812,0.12549,130.01,129.9,19.4982156]
["bitfinex","SOLUSD",1726063143021,0.12549,130.02,129.9,27.1962156]
["bitfinex","SOLUSD",1726063143402,0.12549,130.02,129.9,0.2531156]
["bitfinex","SOLUSD",1726063143703,0.12549,130.02,129.9,28.1962156]
["bitfinex","SOLUSD",1726063143893,0.12549,130.02,129.9,20.4982156]
["bitfinex","SOLUSD",1726063144103,0.12549,130.02,129.9,1.2531156]
["bitfinex","SOLUSD",1726063145019,3.60799792,130.04,129.9,1.2531156]
["bitfinex","SOLUSD",1726063145234,50.2531156,130.05,129.91,19.2436]
["bitfinex","SOLUSD",1726063145393,50.2531156,130.05,129.92,7.697]
["bitfinex","SOLUSD",1726063146120,50.2531156,130.05,129.91,61.136451]
["bitfinex","SOLUSD",1726063146303,50.2531156,130.05,129.92,7.6969]
["bitfinex","SOLUSD",1726063146500,0.12549,130.04,129.92,7.697]
["bitfinex","SOLUSD",1726063146702,50.2531156,130.05,129.93,7.6964]
["bitfinex","SOLUSD",1726063146897,0.2531156,130.05,129.93,7.6964]
["bitfinex","SOLUSD",1726063147105,0.2531156,130.05,129.93,34.195451]
["bitfinex","SOLUSD",1726063147307,0.2531156,130.05,129.97,19.2348]
["bitfinex","SOLUSD",1726063147589,0.2531156,130.05,129.96,55.602751]
["bitfinex","SOLUSD",1726063147814,0.2531156,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726063148004,0.2531156,130.05,129.99,61.119051]
["bitfinex","SOLUSD",1726063148197,0.2531156,130.05,129.99,34.195451]
["bitfinex","SOLUSD",1726063148420,0.2531156,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726063148616,0.2531156,130.05,130.01,53.424151]
["bitfinex","SOLUSD",1726063148617,0.2531156,130.05,130.01,34.195451]
["bitfinex","SOLUSD",1726063148916,0.2531156,130.05,129.99,7.6923]
["bitfinex","SOLUSD",1726063148917,0.2531156,130.05,129.99,34.195451]
["bitfinex","SOLUSD",1726063149319,0.2531156,130.05,129.96,21.4073]
["bitfinex","SOLUSD",1726063149624,0.2531156,130.05,129.97,7.6938]
["bitfinex","SOLUSD",1726063150124,0.2531156,130.05,129.98,7.693]
["bitfinex","SOLUSD",1726063150427,0.2531156,130.05,129.97,34.195451]
["bitfinex","SOLUSD",1726063151127,0.2531156,130.05,129.99,34.195451]
["bitfinex","SOLUSD",1726063151634,0.2531156,130.05,129.99,41.888151]
["bitfinex","SOLUSD",1726063152027,0.2531156,130.05,130.0,0.82408795]
["bitfinex","SOLUSD",1726063152518,0.2531156,130.05,129.97,53.429651]
["bitfinex","SOLUSD",1726063152519,0.2531156,130.05,129.97,54.25383759]
["bitfinex","SOLUSD",1726063152715,0.2531156,130.05,129.99,53.426751]
["bitfinex","SOLUSD",1726063153106,0.2531156,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1726063153310,0.2531156,130.05,129.99,61.119551]
["bitfinex","SOLUSD",1726063153513,0.2531156,130.05,129.99,26.9241]
["bitfinex","SOLUSD",1726063153702,0.2531156,130.05,129.99,19.2313]
["bitfinex","SOLUSD",1726063153910,0.2531156,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726063154212,0.2531156,130.05,129.99,26.924]
["bitfinex","SOLUSD",1726063154606,0.2531156,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1726063154802,0.2531156,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1726063155004,0.2531156,130.05,130.02,19.2277]
["bitfinex","SOLUSD",1726063155313,0.2531156,130.05,129.99,61.119551]
["bitfinex","SOLUSD",1726063155629,0.2531156,130.05,130.01,53.423351]
["bitfinex","SOLUSD",1726063156000,0.2531156,130.05,129.99,34.195451]
["bitfinex","SOLUSD",1726063156407,0.2531156,130.05,129.99,41.888151]
["bitfinex","SOLUSD",1726063156605,0.2531156,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726063156799,0.2531156,130.05,130.01,1.53585721]
["bitfinex","SOLUSD",1726063157005,0.2531156,130.05,130.0,26.9218]
["bitfinex","SOLUSD",1726063157221,0.2531156,130.05,129.99,41.888251]
["bitfinex","SOLUSD",1726063157405,0.2531156,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726063157610,0.2531156,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1726063158213,0.2531156,130.05,130.01,34.195451]
["bitfinex","SOLUSD",1726063158432,0.2531156,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1726063158608,0.2531156,130.05,130.03,26.9164]
["bitfinex","SOLUSD",1726063158817,0.2531156,130.05,130.03,19.2261]
["bitfinex","SOLUSD",1726063159330,0.2531156,130.05,130.01,34.195451]
["bitfinex","SOLUSD",1726063159512,0.2531156,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1726063159715,0.2531156,130.05,130.01,41.887051]
["bitfinex","SOLUSD",1726063160429,0.2531156,130.05,130.01,34.195451]
["bitfinex","SOLUSD",1726063160624,0.2531156,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1726063161122,0.2531156,130.05,129.99,19.2308]
["bitfinex","SOLUSD",1726063161307,0.2531156,130.05,129.99,26.9233]
["bitfinex","SOLUSD",1726063161619,0.2531156,130.05,130.0,7.692]
["bitfinex","SOLUSD",1726063162036,0.2531156,130.05,129.99,19.2308]
["bitfinex","SOLUSD",1726063162333,0.2531156,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726063162544,0.2531156,130.05,130.01,53.423751]
["bitfinex","SOLUSD",1726063162827,0.2531156,130.05,130.03,34.195451]
["bitfinex","SOLUSD",1726063163237,0.2531156,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726063164034,0.2531156,130.05,130.03,61.111451]
["bitfinex","SOLUSD",1726063164238,0.2531156,130.05,130.03,53.421051]
["bitfinex","SOLUSD",1726063164931,0.2531156,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726063167426,0.2531156,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1726063167427,0.2531156,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1726063167625,0.2531156,130.08,130.06,19.2217]
["bitfinex","SOLUSD",1726063167626,0.2531156,130.08,130.06,61.105851]
["bitfinex","SOLUSD",1726063168332,0.2531156,130.08,130.06,53.417151]
["bitfinex","SOLUSD",1726063168632,0.2531156,130.08,130.06,19.2217]
["bitfinex","SOLUSD",1726063169106,0.2531156,130.08,130.07,7.6881]
["bitfinex","SOLUSD",1726063169312,0.2531156,130.08,130.06,19.2217]
["bitfinex","SOLUSD",1726063170136,0.2531156,130.08,130.04,40.428551]
["bitfinex","SOLUSD",1726063170640,0.2531156,130.08,130.03,19.2257]
["bitfinex","SOLUSD",1726063171130,0.2531156,130.08,130.03,26.9162]
["bitfinex","SOLUSD",1726063171342,0.2531156,130.08,130.02,34.195451]
["bitfinex","SOLUSD",1726063171712,0.2531156,130.08,130.02,41.886551]
["bitfinex","SOLUSD",1726063172020,0.2531156,130.08,130.02,34.195451]
["bitfinex","SOLUSD",1726063172216,0.2531156,130.08,130.02,41.886351]
["bitfinex","SOLUSD",1726063172416,0.2531156,130.08,130.02,34.195451]
["bitfinex","SOLUSD",1726063172618,0.2531156,130.08,130.01,13.9664]
["bitfinex","SOLUSD",1726063172920,6.2975,130.07,129.97,59.591651]
["bitfinex","SOLUSD",1726063173116,6.2975,130.07,130.0,7.6919]
["bitfinex","SOLUSD",1726063173513,16.4713,130.06,129.9,34.3931156]
["bitfinex","SOLUSD",1726063173707,6.1621,130.05,129.9,1.2531156]
["bitfinex","SOLUSD",1726063173937,6.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063174154,50.0,130.01,129.9,1.2531156]
["bitfinex","SOLUSD",1726063174443,56.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063174616,6.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063174810,6.0317,130.03,129.91,7.6974]
["bitfinex","SOLUSD",1726063175029,6.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063175239,56.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063177613,6.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063179246,56.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063181545,6.0317,130.03,129.9,1.2531156]
["bitfinex","SOLUSD",1726063181744,50.0,130.02,129.9,1.2531156]
["bitfinex","SOLUSD",1726063183639,50.0,130.0,129.9,1.2531156]
["bitfinex","SOLUSD",1726063183841,50.0,130.02,129.9,1.2531156]
["bitfinex","SOLUSD",1726063184355,50.0,130.0,129.9,1.2531156]
["bitfinex","SOLUSD",1726063184656,50.0,130.0,129.93,0.3000966]
["bitfinex","SOLUSD",1726063187347,6.0317,130.03,129.93,0.3000966]
["bitfinex","SOLUSD",1726063187348,56.0317,130.03,129.93,0.3000966]
["bitfinex","SOLUSD",1726063187760,6.0317,130.03,129.93,0.3000966]
["bitfinex","SOLUSD",1726063188068,56.0317,130.03,129.93,0.3000966]
["bitfinex","SOLUSD",1726063188254,50.0,130.0,129.93,0.3000966]
["bitfinex","SOLUSD",1726063189958,50.0,130.02,129.93,0.3000966]
["bitfinex","SOLUSD",1726063190163,6.0317,130.03,129.93,0.3000966]
["bitfinex","SOLUSD",1726063190164,50.0,130.0,129.93,0.3000966]
["bitfinex","SOLUSD",1726063191640,7.6922,130.01,129.9,1.2037621]
["bitfinex","SOLUSD",1726063191641,56.4496,129.96,129.9,1.2037621]
["bitfinex","SOLUSD",1726063192046,6.4496,129.96,129.9,1.2037621]
["bitfinex","SOLUSD",1726063192241,50.0,129.95,129.9,1.2037621]
["bitfinex","SOLUSD",1726063193652,6.4496,129.96,129.9,1.2037621]
["bitfinex","SOLUSD",1726063194460,15.2968,129.97,129.9,1.2037621]
["bitfinex","SOLUSD",1726063195165,72.0368,129.99,129.9,1.2037621]
["bitfinex","SOLUSD",1726063195463,22.0368,129.99,129.9,1.2037621]
["bitfinex","SOLUSD",1726063195669,0.2037621,130.01,129.91,6.1119]
["bitfinex","SOLUSD",1726063195967,0.2037621,130.01,129.91,25.3559]
["bitfinex","SOLUSD",1726063196146,0.2037621,130.01,129.92,7.697]
["bitfinex","SOLUSD",1726063196347,0.2037621,130.01,129.91,33.0534]
["bitfinex","SOLUSD",1726063196567,0.2037621,130.01,129.91,25.3559]
["bitfinex","SOLUSD",1726063197665,0.2037621,130.01,129.93,7.6959]
["bitfinex","SOLUSD",1726063198366,0.1732621,130.01,129.93,7.6959]
["bitfinex","SOLUSD",1726063198591,0.1732621,130.01,129.94,7.6958]
["bitfinex","SOLUSD",1726063198863,0.1732621,130.01,129.94,7.6953]
["bitfinex","SOLUSD",1726063199243,0.1732621,130.01,129.93,19.2399]
["bitfinex","SOLUSD",1726063199448,0.1732621,130.01,129.95,19.237]
["bitfinex","SOLUSD",1726063199855,0.1732621,130.01,129.92,19.2423]
["bitfinex","SOLUSD",1726063200058,0.1732621,130.01,129.91,13.8091]
["bitfinex","SOLUSD",1726063200262,0.1732621,130.01,129.91,6.1119]
["bitfinex","SOLUSD",1726063200471,0.1732621,130.01,129.91,13.809]
["bitfinex","SOLUSD",1726063200666,0.1732621,130.01,129.91,6.1119]
["bitfinex","SOLUSD",1726063201047,50.0,129.99,129.91,6.1119]
["bitfinex","SOLUSD",1726063201271,50.0,129.98,129.91,6.1119]
["bitfinex","SOLUSD",1726063201449,56.4381,129.98,129.9,1.2037621]
["bitfinex","SOLUSD",1726063201648,50.0,129.96,129.9,1.2037621]
["bitfinex","SOLUSD",1726063202044,6.4381,129.98,129.9,1.2037621]
["bitfinex","SOLUSD",1726063202265,56.2777621,130.01,129.9,1.2037621]
["bitfinex","SOLUSD",1726063202791,50.0,129.99,129.9,1.2037621]
["bitfinex","SOLUSD",1726063202974,50.0,129.96,129.9,1.2037621]
["bitfinex","SOLUSD",1726063203278,50.0,129.96,129.87,0.2037621]
["bitfinex","SOLUSD",1726063203279,50.0,129.91,129.87,0.2037621]
["bitfinex","SOLUSD",1726063203484,21.7425,129.93,129.8,6.1927]
["bitfinex","SOLUSD",1726063203485,50.0,129.89,129.8,6.1927]
["bitfinex","SOLUSD",1726063204162,50.0,129.87,129.8,6.1927]
["bitfinex","SOLUSD",1726063204370,50.0,129.87,129.79,0.2]
["bitfinex","SOLUSD",1726063204674,50.0,129.9,129.79,7.9045]
["bitfinex","SOLUSD",1726063204873,50.0,129.9,129.79,0.2]
["bitfinex","SOLUSD",1726063205051,50.0,129.9,129.8,7.704]
["bitfinex","SOLUSD",1726063205258,50.0,129.9,129.79,0.2]
["bitfinex","SOLUSD",1726063205476,50.0,129.92,129.83,0.0627371]
["bitfinex","SOLUSD",1726063206379,50.0,129.9,129.83,0.0627371]
["bitfinex","SOLUSD",1726063206965,50.0,129.86,129.83,0.0627371]
["bitfinex","SOLUSD",1726063207368,50.0,129.89,129.83,0.0627371]
["bitfinex","SOLUSD",1726063207573,50.0,129.86,129.83,0.0627371]
["bitfinex","SOLUSD",1726063207770,50.0,129.88,129.83,0.0627371]
["bitfinex","SOLUSD",1726063207973,50.0,129.86,129.83,0.0627371]
["bitfinex","SOLUSD",1726063208156,50.0,129.86,129.79,0.4851084]
["bitfinex","SOLUSD",1726063209074,50.0,129.82,129.74,0.2851084]
["bitfinex","SOLUSD",1726063209275,50.0,129.8,129.74,0.2851084]
["bitfinex","SOLUSD",1726063209593,50.0,129.78,129.74,0.2851084]
["bitfinex","SOLUSD",1726063209756,50.0,129.8,129.74,0.2851084]
["bitfinex","SOLUSD",1726063210379,50.0,129.78,129.74,0.2851084]
["bitfinex","SOLUSD",1726063210583,50.0,129.76,129.7,0.2851084]
["bitfinex","SOLUSD",1726063210883,50.0,129.76,129.67,5.8659084]
["bitfinex","SOLUSD",1726063211087,50.0,129.74,129.67,5.8659084]
["bitfinex","SOLUSD",1726063211269,50.0,129.74,129.65,16.6081559]
["bitfinex","SOLUSD",1726063211270,50.0,129.74,129.65,0.3188559]
["bitfinex","SOLUSD",1726063211581,21.2811,129.77,129.62,16.1081559]
["bitfinex","SOLUSD",1726063211582,50.0,129.75,129.62,16.1081559]
["bitfinex","SOLUSD",1726063211761,50.0,129.75,129.64,7.7135]
["bitfinex","SOLUSD",1726063211957,0.3391875,129.78,129.62,50.3036069]
["bitfinex","SOLUSD",1726063212158,0.3391875,129.78,129.62,26.1081559]
["bitfinex","SOLUSD",1726063212370,0.3391875,129.78,129.68,19.2767]
["bitfinex","SOLUSD",1726063213780,0.3391875,129.78,129.71,6.4356]
["bitfinex","SOLUSD",1726063214218,0.3391875,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1726063214371,0.3391875,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1726063214576,0.3391875,129.78,129.71,14.145]
["bitfinex","SOLUSD",1726063214873,0.3391875,129.78,129.71,6.4356]
["bitfinex","SOLUSD",1726063215069,50.3391875,129.78,129.71,6.4356]
["bitfinex","SOLUSD",1726063215263,50.3391875,129.78,129.67,6.6248]
["bitfinex","SOLUSD",1726063215264,50.0,129.76,129.67,6.6248]
["bitfinex","SOLUSD",1726063215471,0.3391875,129.78,129.65,15.2835]
["bitfinex","SOLUSD",1726063215472,50.0,129.74,129.65,15.2835]
["bitfinex","SOLUSD",1726063215667,50.0,129.72,129.63,6.6248]
["bitfinex","SOLUSD",1726063215862,50.0,129.74,129.66,7.7123]
["bitfinex","SOLUSD",1726063216078,50.3391875,129.78,129.63,62.4102845]
["bitfinex","SOLUSD",1726063216294,0.3391875,129.78,129.67,55.7854845]
["bitfinex","SOLUSD",1726063216477,0.3391875,129.78,129.7,19.2741]
["bitfinex","SOLUSD",1726063216794,0.3391875,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1726063216985,0.3391875,129.78,129.71,6.4902]
["bitfinex","SOLUSD",1726063218189,50.3391875,129.78,129.67,25.3172]
["bitfinex","SOLUSD",1726063218494,50.0,129.76,129.67,33.0288]
["bitfinex","SOLUSD",1726063218674,50.0,129.76,129.67,25.3172]
["bitfinex","SOLUSD",1726063218876,50.0,129.76,129.67,6.0379]
["bitfinex","SOLUSD",1726063219066,50.0,129.74,129.67,6.0379]
["bitfinex","SOLUSD",1726063219263,50.0,129.74,129.65,15.5057]
["bitfinex","SOLUSD",1726063219473,50.0,129.72,129.63,6.5661]
["bitfinex","SOLUSD",1726063219684,50.0,129.74,129.63,6.5661]
["bitfinex","SOLUSD",1726063219890,50.0,129.76,129.67,7.7114]
["bitfinex","SOLUSD",1726063220190,50.0,129.74,129.65,26.9946]
["bitfinex","SOLUSD",1726063220367,50.0,129.74,129.63,6.5661]
["bitfinex","SOLUSD",1726063221071,50.0,129.72,129.63,6.5661]
["bitfinex","SOLUSD",1726063221274,16.3389,129.75,129.6,15.9424875]
["bitfinex","SOLUSD",1726063221275,50.0,129.7,129.61,7.7153]
["bitfinex","SOLUSD",1726063221492,50.0,129.7,129.6,15.9424875]
["bitfinex","SOLUSD",1726063221493,50.0,129.7,129.6,35.2312875]
["bitfinex","SOLUSD",1726063221999,50.0,129.68,129.6,35.2312875]
["bitfinex","SOLUSD",1726063222292,50.0,129.68,129.6,23.6582875]
["bitfinex","SOLUSD",1726063222466,50.0,129.71,129.6,15.9424875]
["bitfinex","SOLUSD",1726063222669,50.0,129.71,129.62,7.7148]
["bitfinex","SOLUSD",1726063222888,50.0,129.72,129.61,19.2874]
["bitfinex","SOLUSD",1726063223089,16.3389,129.75,129.6,15.9424875]
["bitfinex","SOLUSD",1726063223090,50.0,129.74,129.63,19.2845]
["bitfinex","SOLUSD",1726063223275,6.496,129.77,129.68,6.5044]
["bitfinex","SOLUSD",1726063223588,50.0,129.76,129.65,6.5044]
["bitfinex","SOLUSD",1726063223893,50.0,129.76,129.67,19.2796]
["bitfinex","SOLUSD",1726063224300,50.0,129.76,129.67,26.9913]
["bitfinex","SOLUSD",1726063224503,50.0,129.76,129.67,19.2796]
["bitfinex","SOLUSD",1726063224994,50.0,129.76,129.67,26.9912]
["bitfinex","SOLUSD",1726063225294,50.0,129.76,129.65,6.5044]
["bitfinex","SOLUSD",1726063225295,50.0,129.74,129.65,6.5044]
["bitfinex","SOLUSD",1726063225471,50.0,129.76,129.66,7.712]
["bitfinex","SOLUSD",1726063225787,0.3391875,129.78,129.66,71.5760845]
["bitfinex","SOLUSD",1726063225978,0.3391875,129.78,129.68,55.7854845]
["bitfinex","SOLUSD",1726063226189,0.3391875,129.78,129.74,19.2679]
["bitfinex","SOLUSD",1726063226366,0.3391875,129.78,129.75,7.707]
["bitfinex","SOLUSD",1726063226564,0.3391875,129.78,129.76,19.2651]
["bitfinex","SOLUSD",1726063226893,0.3391875,129.78,129.76,26.9716]
["bitfinex","SOLUSD",1726063227105,0.3391875,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726063227406,0.3391875,129.83,129.81,26.962]
["bitfinex","SOLUSD",1726063227564,0.3391875,129.83,129.77,25.303]
["bitfinex","SOLUSD",1726063227768,0.3391875,129.83,129.77,6.0396]
["bitfinex","SOLUSD",1726063227988,0.3391875,129.83,129.66,65.7854845]
["bitfinex","SOLUSD",1726063227989,0.3391875,129.83,129.73,25.8176]
["bitfinex","SOLUSD",1726063228189,0.3391875,129.83,129.73,6.5483]
["bitfinex","SOLUSD",1726063228585,0.3391875,129.83,129.73,25.8189]
["bitfinex","SOLUSD",1726063228789,0.3391875,129.83,129.73,33.5266]
["bitfinex","SOLUSD",1726063228970,0.3391875,129.83,129.73,6.5483]
["bitfinex","SOLUSD",1726063229170,50.0,129.81,129.7,34.7041]
["bitfinex","SOLUSD",1726063229480,50.0,129.79,129.68,6.066]
["bitfinex","SOLUSD",1726063229795,16.472,129.81,129.65,71.799072]
["bitfinex","SOLUSD",1726063229796,50.0,129.75,129.65,23.7264875]
["bitfinex","SOLUSD",1726063230093,50.0,129.75,129.65,0.3391875]
["bitfinex","SOLUSD",1726063230273,50.0,129.73,129.65,0.3391875]
["bitfinex","SOLUSD",1726063230673,6.4893,129.76,129.65,8.0521875]
["bitfinex","SOLUSD",1726063230674,50.0,129.75,129.65,8.0521875]
["bitfinex","SOLUSD",1726063230869,6.4893,129.76,129.66,7.7124]
["bitfinex","SOLUSD",1726063231097,6.4893,129.76,129.68,7.7111]
["bitfinex","SOLUSD",1726063231302,50.0,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1726063231482,50.0,129.77,129.67,19.2782]
["bitfinex","SOLUSD",1726063231791,50.0,129.76,129.67,19.2782]
["bitfinex","SOLUSD",1726063231995,50.0,129.76,129.65,0.3391875]
["bitfinex","SOLUSD",1726063232199,50.0,129.78,129.65,0.3391875]
["bitfinex","SOLUSD",1726063232497,50.0,129.73,129.65,0.3391875]
["bitfinex","SOLUSD",1726063232871,50.0,129.75,129.65,8.0521875]
["bitfinex","SOLUSD",1726063233097,50.0,129.75,129.65,0.3391875]
["bitfinex","SOLUSD",1726063233267,50.0,129.73,129.65,0.3391875]
["bitfinex","SOLUSD",1726063233474,50.0,129.75,129.65,19.6217875]
["bitfinex","SOLUSD",1726063233800,50.0,129.73,129.65,19.6217875]
["bitfinex","SOLUSD",1726063233974,50.0,129.73,129.65,0.3391875]
["bitfinex","SOLUSD",1726063234687,50.0,129.71,129.65,0.3391875]
["bitfinex","SOLUSD",1726063234898,50.0,129.69,129.65,0.3391875]
["bitfinex","SOLUSD",1726063235202,50.0,129.7,129.65,0.3391875]
["bitfinex","SOLUSD",1726063235392,50.0,129.68,129.65,0.3391875]
["bitfinex","SOLUSD",1726063235899,50.0,129.66,129.65,0.3391875]
["bitfinex","SOLUSD",1726063236594,6.1807,129.71,129.6,0.3391875]
["bitfinex","SOLUSD",1726063236595,50.0,129.63,129.6,0.3391875]
["bitfinex","SOLUSD",1726063236800,50.0,129.61,129.6,0.3391875]
["bitfinex","SOLUSD",1726063236974,6.1807,129.71,129.55,0.3391875]
["bitfinex","SOLUSD",1726063236975,50.0,129.59,129.55,0.3391875]
["bitfinex","SOLUSD",1726063237292,50.0,129.58,129.55,0.3391875]
["bitfinex","SOLUSD",1726063237497,50.0,129.6,129.55,0.3391875]
["bitfinex","SOLUSD",1726063237996,50.0,129.58,129.55,0.3391875]
["bitfinex","SOLUSD",1726063238293,50.0,129.56,129.55,0.3391875]
["bitfinex","SOLUSD",1726063238477,50.0,129.58,129.55,0.3391875]
["bitfinex","SOLUSD",1726063238875,23.23852987,129.66,129.55,0.3391875]
["bitfinex","SOLUSD",1726063238876,50.0,129.6,129.55,0.3391875]
["bitfinex","SOLUSD",1726063239210,50.0,129.59,129.55,0.3391875]
["bitfinex","SOLUSD",1726063239495,50.0,129.58,129.55,0.3391875]
["bitfinex","SOLUSD",1726063239692,50.0,129.56,129.55,0.3391875]
["bitfinex","SOLUSD",1726063239899,50.0,129.56,129.49,0.3391875]
["bitfinex","SOLUSD",1726063240402,50.0,129.54,129.49,0.3391875]
["bitfinex","SOLUSD",1726063240910,50.0,129.56,129.49,0.3391875]
["bitfinex","SOLUSD",1726063241130,50.0,129.58,129.5,7.7219]
["bitfinex","SOLUSD",1726063241292,50.0,129.58,129.51,7.7213]
["bitfinex","SOLUSD",1726063241493,50.0,129.56,129.49,0.3391875]
["bitfinex","SOLUSD",1726063242005,50.0,129.58,129.49,0.3391875]
["bitfinex","SOLUSD",1726063242213,41.2321,129.67,129.49,0.3391875]
["bitfinex","SOLUSD",1726063242214,50.0,129.6,129.5,7.7219]
["bitfinex","SOLUSD",1726063242405,21.9523,129.67,129.5,7.7219]
["bitfinex","SOLUSD",1726063242406,50.0,129.58,129.5,7.7219]
["bitfinex","SOLUSD",1726063242606,50.0,129.62,129.53,7.7201]
["bitfinex","SOLUSD",1726063242814,50.0,129.62,129.52,19.301]
["bitfinex","SOLUSD",1726063243019,50.0,129.58,129.49,19.6452875]
["bitfinex","SOLUSD",1726063243512,50.0,129.6,129.49,19.6452875]
["bitfinex","SOLUSD",1726063243816,50.0,129.62,129.54,7.7195]
["bitfinex","SOLUSD",1726063244013,50.0,129.62,129.51,19.3023]
["bitfinex","SOLUSD",1726063244242,50.0,129.62,129.55,7.7189]
["bitfinex","SOLUSD",1726063244595,50.0,129.62,129.54,7.7195]
["bitfinex","SOLUSD",1726063244809,21.9523,129.67,129.55,7.7186]
["bitfinex","SOLUSD",1726063244810,50.0,129.64,129.55,7.7186]
["bitfinex","SOLUSD",1726063245009,50.0,129.64,129.53,19.2993]
["bitfinex","SOLUSD",1726063245010,50.0,129.64,129.56,7.7183]
["bitfinex","SOLUSD",1726063245221,50.0,129.64,129.53,19.2993]
["bitfinex","SOLUSD",1726063245222,50.0,129.64,129.55,7.7189]
["bitfinex","SOLUSD",1726063245402,50.0,129.64,129.56,7.7184]
["bitfinex","SOLUSD",1726063245607,50.0,129.64,129.56,19.2959]
["bitfinex","SOLUSD",1726063246010,50.0,129.62,129.53,19.3001]
["bitfinex","SOLUSD",1726063246209,50.0,129.64,129.53,19.3001]
["bitfinex","SOLUSD",1726063246709,50.0,129.64,129.55,19.2964]
["bitfinex","SOLUSD",1726063247025,50.0,129.67,129.6,7.7159]
["bitfinex","SOLUSD",1726063247315,50.0,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1726063248323,0.3391875,129.68,129.61,19.2874]
["bitfinex","SOLUSD",1726063248528,0.3391875,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1726063248708,0.3391875,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726063248904,0.3391875,129.68,129.66,26.993]
["bitfinex","SOLUSD",1726063249110,0.3391875,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726063249519,0.3391875,129.68,129.66,26.9931]
["bitfinex","SOLUSD",1726063249716,0.3391875,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726063249925,0.3391875,129.68,129.62,6.4456]
["bitfinex","SOLUSD",1726063251226,0.3391875,129.78,129.62,6.4456]
["bitfinex","SOLUSD",1726063251423,0.3391875,129.78,129.63,7.7137]
["bitfinex","SOLUSD",1726063251631,0.3391875,129.78,129.62,6.4456]
["bitfinex","SOLUSD",1726063251632,0.3391875,129.78,129.62,14.1601]
["bitfinex","SOLUSD",1726063251833,50.0,129.72,129.62,6.4456]
["bitfinex","SOLUSD",1726063252908,50.0,129.72,129.62,25.7325]
["bitfinex","SOLUSD",1726063253134,50.0,129.74,129.64,7.713]
["bitfinex","SOLUSD",1726063253435,50.0,129.72,129.62,14.1602]
["bitfinex","SOLUSD",1726063253614,50.0,129.72,129.62,6.4456]
["bitfinex","SOLUSD",1726063253812,50.0,129.74,129.62,14.1599]
["bitfinex","SOLUSD",1726063254032,50.0,129.74,129.63,7.7141]
["bitfinex","SOLUSD",1726063254237,50.0,129.74,129.62,6.4456]
["bitfinex","SOLUSD",1726063254537,50.0,129.74,129.64,7.7135]
["bitfinex","SOLUSD",1726063254713,50.0,129.74,129.63,19.285]
["bitfinex","SOLUSD",1726063254919,50.0,129.74,129.62,6.4456]
["bitfinex","SOLUSD",1726063255115,50.0,129.74,129.63,7.7142]
["bitfinex","SOLUSD",1726063255328,50.0,129.74,129.62,6.4456]
["bitfinex","SOLUSD",1726063255531,50.0,129.74,129.63,55.7854845]
["bitfinex","SOLUSD",1726063255727,50.0,129.74,129.62,14.1604]
["bitfinex","SOLUSD",1726063256041,50.0,129.74,129.62,6.4456]
["bitfinex","SOLUSD",1726063256817,50.0,129.74,129.64,19.2839]
["bitfinex","SOLUSD",1726063257912,50.0,129.74,129.65,7.7129]
["bitfinex","SOLUSD",1726063258122,50.0,129.74,129.64,75.0693845]
["bitfinex","SOLUSD",1726063258646,50.0,129.76,129.64,75.0693845]
["bitfinex","SOLUSD",1726063259012,50.0,129.76,129.64,26.9974]
["bitfinex","SOLUSD",1726063259212,50.0,129.76,129.65,7.713]
["bitfinex","SOLUSD",1726063259740,50.3391875,129.78,129.66,7.7121]
["bitfinex","SOLUSD",1726063260048,50.0,129.76,129.64,75.0693845]
["bitfinex","SOLUSD",1726063260348,50.0,129.76,129.64,19.2839]
["bitfinex","SOLUSD",1726063260512,50.0,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1726063260713,50.0,129.76,129.62,6.4456]
["bitfinex","SOLUSD",1726063260939,50.0,129.71,129.6,15.8116875]
["bitfinex","SOLUSD",1726063261241,50.0,129.68,129.6,0.3391875]
["bitfinex","SOLUSD",1726063261429,50.0,129.72,129.6,0.3391875]
["bitfinex","SOLUSD",1726063261614,72.5731,129.74,129.6,0.3391875]
["bitfinex","SOLUSD",1726063261816,50.0,129.76,129.66,6.355]
["bitfinex","SOLUSD",1726063262334,50.0,129.77,129.66,6.355]
["bitfinex","SOLUSD",1726063262520,50.0,129.77,129.67,19.2789]
["bitfinex","SOLUSD",1726063262714,50.0,129.74,129.66,6.355]
["bitfinex","SOLUSD",1726063262914,50.0,129.77,129.66,14.0673]
["bitfinex","SOLUSD",1726063263330,50.0,129.77,129.67,7.7117]
["bitfinex","SOLUSD",1726063264026,50.0,129.77,129.66,6.355]
["bitfinex","SOLUSD",1726063264229,50.0,129.77,129.69,7.7106]
["bitfinex","SOLUSD",1726063264615,50.0,129.77,129.66,6.355]
["bitfinex","SOLUSD",1726063265034,50.0,129.75,129.66,6.355]
["bitfinex","SOLUSD",1726063265241,0.3391875,129.78,129.67,19.2794]
["bitfinex","SOLUSD",1726063265242,50.0,129.77,129.67,19.2794]
["bitfinex","SOLUSD",1726063265535,50.0,129.77,129.68,7.7112]
["bitfinex","SOLUSD",1726063265933,50.0,129.77,129.67,19.2794]
["bitfinex","SOLUSD",1726063266131,50.0,129.75,129.66,6.355]
["bitfinex","SOLUSD",1726063266646,0.3391875,129.78,129.66,6.355]
["bitfinex","SOLUSD",1726063266647,50.0,129.77,129.66,6.355]
["bitfinex","SOLUSD",1726063266844,50.0,129.77,129.66,14.0674]
["bitfinex","SOLUSD",1726063267146,50.0,129.77,129.67,7.7116]
["bitfinex","SOLUSD",1726063267521,50.0,129.77,129.68,7.7111]
["bitfinex","SOLUSD",1726063268047,50.0,129.77,129.66,14.0669]
["bitfinex","SOLUSD",1726063268249,50.0,129.77,129.7,7.71]
["bitfinex","SOLUSD",1726063268438,0.3391875,129.78,129.68,19.278]
["bitfinex","SOLUSD",1726063269148,0.3391875,129.78,129.71,19.2732]
["bitfinex","SOLUSD",1726063269758,0.3391875,129.78,129.73,7.7082]
["bitfinex","SOLUSD",1726063270059,0.3391875,129.78,129.71,26.9825]
["bitfinex","SOLUSD",1726063270216,0.3391875,129.78,129.71,19.2736]
["bitfinex","SOLUSD",1726063271319,0.3391875,129.78,129.71,26.983]
["bitfinex","SOLUSD",1726063271521,0.3391875,129.78,129.69,7.7101]
["bitfinex","SOLUSD",1726063271723,0.3391875,129.78,129.7,7.7098]
["bitfinex","SOLUSD",1726063271923,0.3391875,129.78,129.68,7.711]
["bitfinex","SOLUSD",1726063272138,0.3391875,129.78,129.7,19.2747]
["bitfinex","SOLUSD",1726063272348,0.3391875,129.78,129.72,7.7088]
["bitfinex","SOLUSD",1726063272634,0.3391875,129.78,129.7,19.2747]
["bitfinex","SOLUSD",1726063273024,0.3391875,129.78,129.73,90.0202845]
["bitfinex","SOLUSD",1726063273231,0.3391875,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1726063273548,0.3391875,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1726063273737,0.3391875,129.78,129.73,90.0202845]
["bitfinex","SOLUSD",1726063274122,0.3391875,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1726063274325,0.3391875,129.78,129.77,69.7258845]
["bitfinex","SOLUSD",1726063274524,0.3391875,129.78,129.77,13.9404]
["bitfinex","SOLUSD",1726063275337,0.3391875,129.78,129.77,69.7258845]
["bitfinex","SOLUSD",1726063275550,0.3391875,129.83,129.79,19.261]
["bitfinex","SOLUSD",1726063275731,0.3391875,129.83,129.79,75.0464845]
["bitfinex","SOLUSD",1726063275933,0.3391875,129.83,129.79,19.261]
["bitfinex","SOLUSD",1726063276733,0.3391875,129.83,129.81,19.2577]
["bitfinex","SOLUSD",1726063276937,0.3391875,129.83,129.81,26.9611]
["bitfinex","SOLUSD",1726063277234,0.3391875,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726063277623,0.3391875,129.83,129.79,63.4895845]
["bitfinex","SOLUSD",1726063277823,0.3391875,129.83,129.8,19.2591]
["bitfinex","SOLUSD",1726063278056,0.3391875,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726063278255,0.3391875,129.83,129.8,19.2591]
["bitfinex","SOLUSD",1726063278429,0.3391875,129.83,129.77,25.4988]
["bitfinex","SOLUSD",1726063278750,0.3391875,129.83,129.73,21.629]
["bitfinex","SOLUSD",1726063278751,50.3391875,129.83,129.73,21.629]
["bitfinex","SOLUSD",1726063278937,0.3391875,129.83,129.73,21.629]
["bitfinex","SOLUSD",1726063279347,50.3391875,129.83,129.73,21.629]
["bitfinex","SOLUSD",1726063279538,0.3391875,129.83,129.73,40.8987]
["bitfinex","SOLUSD",1726063279739,50.3391875,129.83,129.73,40.8987]
["bitfinex","SOLUSD",1726063280034,0.3391875,129.83,129.77,7.7059]
["bitfinex","SOLUSD",1726063280346,0.3391875,129.83,129.78,7.705]
["bitfinex","SOLUSD",1726063280532,0.3391875,129.83,129.8,22.5929]
["bitfinex","SOLUSD",1726063280734,0.3391875,129.83,129.81,9.24283043]
["bitfinex","SOLUSD",1726063280944,0.3391875,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1726063281146,0.3391875,129.83,129.82,9.24178152]
["bitfinex","SOLUSD",1726063281933,0.3391875,129.83,129.81,82.7466845]
["bitfinex","SOLUSD",1726063282135,0.3391875,129.83,129.8,30.297]
["bitfinex","SOLUSD",1726063282337,0.3391875,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726063282558,0.3391875,129.83,129.8,30.2965]
["bitfinex","SOLUSD",1726063282776,0.3391875,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726063283061,0.3391875,129.94,129.87,29.4667]
["bitfinex","SOLUSD",1726063283263,0.3391875,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1726063283437,0.3391875,129.94,129.92,1.53723173]
["bitfinex","SOLUSD",1726063283751,0.3391875,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1726063284550,0.3391875,129.94,129.89,75.0310845]
["bitfinex","SOLUSD",1726063284551,0.3391875,129.94,129.89,82.7294845]
["bitfinex","SOLUSD",1726063284761,0.3391875,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1726063284960,0.3391875,129.94,129.92,1.5359233]
["bitfinex","SOLUSD",1726063285157,0.3391875,129.94,129.91,26.9398]
["bitfinex","SOLUSD",1726063285340,0.3391875,129.94,129.92,9.23211397]
["bitfinex","SOLUSD",1726063285660,0.3391875,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1726063285958,0.3391875,129.94,129.93,65.01724476]
["bitfinex","SOLUSD",1726063286268,0.3391875,129.94,129.93,57.32084475]
["bitfinex","SOLUSD",1726063286775,0.3391875,129.94,129.93,65.01724475]
["bitfinex","SOLUSD",1726063287267,0.3391875,129.94,129.91,19.2426]
["bitfinex","SOLUSD",1726063287640,0.3391875,129.94,129.92,7.6964]
["bitfinex","SOLUSD",1726063287834,0.3391875,129.94,129.91,19.2426]
["bitfinex","SOLUSD",1726063288250,0.3391875,129.94,129.92,7.6967]
["bitfinex","SOLUSD",1726063288450,0.3391875,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1726063289961,0.3391875,129.94,129.92,55.7854845]
["bitfinex","SOLUSD",1726063290136,0.3391875,129.94,129.92,7.6965]
["bitfinex","SOLUSD",1726063290332,0.3391875,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1726063290531,0.3391875,129.94,129.93,14.55402661]
["bitfinex","SOLUSD",1726063290765,0.3391875,130.04,129.93,6.85762661]
["bitfinex","SOLUSD",1726063291053,0.3391875,130.04,129.95,35.5451]
["bitfinex","SOLUSD",1726063291639,0.3391875,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1726063291857,0.3391875,130.04,129.97,19.2343]
["bitfinex","SOLUSD",1726063292055,0.3391875,130.04,129.95,16.3079]
["bitfinex","SOLUSD",1726063292257,0.3391875,130.04,129.93,6.4084]
["bitfinex","SOLUSD",1726063292564,50.0,130.03,129.93,6.4084]
["bitfinex","SOLUSD",1726063292964,0.3391875,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1726063293174,0.3391875,130.04,129.97,7.6939]
["bitfinex","SOLUSD",1726063293546,0.3391875,130.04,129.93,25.649]
["bitfinex","SOLUSD",1726063293869,0.3391875,130.04,129.95,19.2371]
["bitfinex","SOLUSD",1726063294047,0.3391875,130.04,129.96,7.6946]
["bitfinex","SOLUSD",1726063294362,0.3391875,130.04,129.93,6.4084]
["bitfinex","SOLUSD",1726063294363,0.3391875,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1726063294771,0.3391875,130.04,129.98,63.4788845]
["bitfinex","SOLUSD",1726063295068,0.3391875,130.04,129.98,7.6934]
["bitfinex","SOLUSD",1726063295253,0.3391875,130.04,129.98,79.5224845]
["bitfinex","SOLUSD",1726063295440,0.3391875,130.04,129.98,85.7237845]
["bitfinex","SOLUSD",1726063296177,0.3391875,130.04,130.03,26.9168]
["bitfinex","SOLUSD",1726063297253,0.3391875,130.09,130.08,26.9064]
["bitfinex","SOLUSD",1726063297455,0.3391875,130.09,130.08,82.6918845]
["bitfinex","SOLUSD",1726063297970,0.3391875,130.09,130.08,26.9064]
["bitfinex","SOLUSD",1726063298873,0.3391875,130.09,130.08,82.6918845]
["bitfinex","SOLUSD",1726063299246,0.3391875,130.09,130.08,26.9064]
["bitfinex","SOLUSD",1726063299670,0.3391875,130.09,130.08,82.6918845]
["bitfinex","SOLUSD",1726063299861,0.3391875,130.15,130.13,19.2111]
["bitfinex","SOLUSD",1726063300171,0.3391875,130.15,130.14,7.684]
["bitfinex","SOLUSD",1726063300782,0.3391875,130.15,130.14,78.8342845]
["bitfinex","SOLUSD",1726063301472,0.3391875,130.15,130.13,19.2111]
["bitfinex","SOLUSD",1726063301974,0.3391875,130.15,130.14,7.684]
["bitfinex","SOLUSD",1726063302768,0.3391875,130.15,130.14,63.4694845]
["bitfinex","SOLUSD",1726063304176,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063305851,0.3391875,130.2,130.17,25.4585]
["bitfinex","SOLUSD",1726063306052,0.3391875,130.2,130.17,63.8696]
["bitfinex","SOLUSD",1726063306252,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063306472,0.3391875,130.2,130.19,63.4664845]
["bitfinex","SOLUSD",1726063306678,0.3391875,130.2,130.19,65.000337]
["bitfinex","SOLUSD",1726063306868,0.3391875,130.2,130.19,63.4664845]
["bitfinex","SOLUSD",1726063307581,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063307957,0.3391875,130.2,130.19,63.4664845]
["bitfinex","SOLUSD",1726063308354,0.3391875,130.2,130.17,33.1403]
["bitfinex","SOLUSD",1726063308554,0.3391875,130.2,130.17,25.4585]
["bitfinex","SOLUSD",1726063308984,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063309381,0.3391875,130.25,130.24,26.8734]
["bitfinex","SOLUSD",1726063309755,0.3391875,130.25,130.21,19.1995]
["bitfinex","SOLUSD",1726063309954,0.3391875,130.25,130.22,7.6787]
["bitfinex","SOLUSD",1726063310178,0.3391875,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063310483,0.3391875,130.25,130.21,19.1995]
["bitfinex","SOLUSD",1726063310484,0.3391875,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1726063310684,0.3391875,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1726063310984,0.3391875,130.25,130.21,19.1995]
["bitfinex","SOLUSD",1726063310985,0.3391875,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063311806,0.3391875,130.25,130.24,63.4635845]
["bitfinex","SOLUSD",1726063311985,0.3391875,130.25,130.24,69.4655845]
["bitfinex","SOLUSD",1726063312365,0.178375,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063313279,0.3391875,130.35,130.34,26.8528]
["bitfinex","SOLUSD",1726063313483,0.3391875,130.35,130.34,19.1806]
["bitfinex","SOLUSD",1726063313687,0.3391875,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063315589,0.3391875,130.41,130.4,19.1717]
["bitfinex","SOLUSD",1726063315791,0.3391875,130.41,130.37,19.1759]
["bitfinex","SOLUSD",1726063316081,0.3391875,130.41,130.36,7.6706]
["bitfinex","SOLUSD",1726063316285,0.3391875,130.41,130.31,19.1847]
["bitfinex","SOLUSD",1726063316461,0.3391875,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1726063316665,0.3391875,130.41,130.35,0.41673174]
["bitfinex","SOLUSD",1726063316884,0.3391875,130.41,130.34,26.8524]
["bitfinex","SOLUSD",1726063317096,0.3391875,130.41,130.31,19.185]
["bitfinex","SOLUSD",1726063317280,0.3391875,130.41,130.29,6.6592]
["bitfinex","SOLUSD",1726063317584,0.3391875,130.41,130.27,91.4235845]
["bitfinex","SOLUSD",1726063317585,16.2811,130.4,130.32,7.6733]
["bitfinex","SOLUSD",1726063317786,16.2811,130.4,130.3,7.674]
["bitfinex","SOLUSD",1726063317966,50.0,130.39,130.29,7.6751]
["bitfinex","SOLUSD",1726063318171,50.0,130.39,130.22,0.3391875]
["bitfinex","SOLUSD",1726063318172,15.8262,130.35,130.22,0.3391875]
["bitfinex","SOLUSD",1726063318384,50.0,130.31,130.22,0.3391875]
["bitfinex","SOLUSD",1726063318693,50.0,130.27,130.22,0.3391875]
["bitfinex","SOLUSD",1726063318987,15.8262,130.26,130.22,0.3391875]
["bitfinex","SOLUSD",1726063320985,50.0,130.24,130.17,0.3391875]
["bitfinex","SOLUSD",1726063321196,50.0,130.22,130.17,0.3391875]
["bitfinex","SOLUSD",1726063321566,50.0,130.24,130.17,0.3391875]
["bitfinex","SOLUSD",1726063321762,50.0,130.22,130.17,0.3391875]
["bitfinex","SOLUSD",1726063321997,62.1342,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063322496,12.1342,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063322876,5.767,130.18,130.12,8.0242875]
["bitfinex","SOLUSD",1726063323078,5.767,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063323381,50.0,130.15,130.12,0.3391875]
["bitfinex","SOLUSD",1726063323770,50.0,130.13,130.12,0.3391875]
["bitfinex","SOLUSD",1726063323981,13.4487,130.18,130.07,0.3391875]
["bitfinex","SOLUSD",1726063323982,50.0,130.15,130.07,0.3391875]
["bitfinex","SOLUSD",1726063324568,15.767,130.18,130.07,0.3391875]
["bitfinex","SOLUSD",1726063324569,50.0,130.17,130.07,0.3391875]
["bitfinex","SOLUSD",1726063324766,5.767,130.18,130.07,0.3391875]
["bitfinex","SOLUSD",1726063324993,5.767,130.18,130.1,7.6863]
["bitfinex","SOLUSD",1726063325194,5.767,130.18,130.08,19.218]
["bitfinex","SOLUSD",1726063325404,5.767,130.18,130.11,7.6856]
["bitfinex","SOLUSD",1726063325894,56.2214,130.22,130.11,19.2133]
["bitfinex","SOLUSD",1726063326269,56.2214,130.22,130.08,6.0489]
["bitfinex","SOLUSD",1726063326270,50.0,130.2,130.08,6.0489]
["bitfinex","SOLUSD",1726063326668,50.0,130.18,130.08,7.6874]
["bitfinex","SOLUSD",1726063326869,50.0,130.18,130.07,0.3391875]
["bitfinex","SOLUSD",1726063327065,50.0,130.14,130.07,0.3391875]
["bitfinex","SOLUSD",1726063327302,50.0,130.16,130.07,0.3391875]
["bitfinex","SOLUSD",1726063327478,50.0,130.14,130.07,0.3391875]
["bitfinex","SOLUSD",1726063327678,50.0,130.18,130.07,0.3391875]
["bitfinex","SOLUSD",1726063327867,9.76905987,130.22,130.07,19.5593875]
["bitfinex","SOLUSD",1726063327868,50.0,130.16,130.07,19.5593875]
["bitfinex","SOLUSD",1726063328068,50.0,130.18,130.09,7.6869]
["bitfinex","SOLUSD",1726063328383,56.2214,130.22,130.1,19.2157]
["bitfinex","SOLUSD",1726063328704,6.2214,130.22,130.13,19.2115]
["bitfinex","SOLUSD",1726063328867,6.2214,130.22,130.15,7.6834]
["bitfinex","SOLUSD",1726063329067,6.2214,130.22,130.13,26.8955]
["bitfinex","SOLUSD",1726063329299,6.2214,130.22,130.13,19.2115]
["bitfinex","SOLUSD",1726063329497,15.5391,130.23,130.13,19.2115]
["bitfinex","SOLUSD",1726063330175,0.3391875,130.25,130.16,26.8892]
["bitfinex","SOLUSD",1726063330371,0.3391875,130.25,130.17,7.6822]
["bitfinex","SOLUSD",1726063331198,0.3391875,130.25,130.16,19.2067]
["bitfinex","SOLUSD",1726063331575,0.3391875,130.25,130.19,19.2024]
["bitfinex","SOLUSD",1726063331777,0.3391875,130.25,130.17,7.6821]
["bitfinex","SOLUSD",1726063331998,0.3391875,130.25,130.16,19.2069]
["bitfinex","SOLUSD",1726063332685,0.3391875,130.25,130.19,19.2024]
["bitfinex","SOLUSD",1726063333395,0.3391875,130.25,130.22,7.6789]
["bitfinex","SOLUSD",1726063333694,0.3391875,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1726063333873,0.3391875,130.25,130.19,26.883]
["bitfinex","SOLUSD",1726063334078,0.3391875,130.25,130.19,19.2024]
["bitfinex","SOLUSD",1726063334282,0.3391875,130.25,130.22,7.679]
["bitfinex","SOLUSD",1726063334488,0.3391875,130.25,130.23,7.6784]
["bitfinex","SOLUSD",1726063334695,0.3391875,130.25,130.21,19.1984]
["bitfinex","SOLUSD",1726063334868,0.3391875,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1726063335202,0.3391875,130.25,130.22,7.6788]
["bitfinex","SOLUSD",1726063335374,0.3391875,130.25,130.12,45.0328]
["bitfinex","SOLUSD",1726063335704,50.3391875,130.25,130.12,45.0328]
["bitfinex","SOLUSD",1726063335903,0.3391875,130.25,130.18,19.2039]
["bitfinex","SOLUSD",1726063336198,0.3391875,130.25,130.21,19.1992]
["bitfinex","SOLUSD",1726063337008,0.3391875,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1726063337288,0.3391875,130.25,130.18,19.2038]
["bitfinex","SOLUSD",1726063337679,0.3391875,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726063338182,0.3391875,130.25,130.18,19.2038]
["bitfinex","SOLUSD",1726063338492,0.3391875,130.25,130.19,7.6804]
["bitfinex","SOLUSD",1726063339201,0.3391875,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726063339405,0.3391875,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1726063339695,0.3391875,130.25,130.22,19.1971]
["bitfinex","SOLUSD",1726063339892,0.3391875,130.25,130.18,55.7854845]
["bitfinex","SOLUSD",1726063339893,0.3391875,130.25,130.19,19.2021]
["bitfinex","SOLUSD",1726063340069,0.3391875,130.25,130.19,26.8827]
["bitfinex","SOLUSD",1726063340271,0.3391875,130.25,130.19,26.8831]
["bitfinex","SOLUSD",1726063340472,50.3391875,130.25,130.16,19.2067]
["bitfinex","SOLUSD",1726063340887,50.0,130.22,130.13,7.6841]
["bitfinex","SOLUSD",1726063341085,50.0,130.22,130.14,19.2091]
["bitfinex","SOLUSD",1726063341281,50.0,130.22,130.12,6.6083]
["bitfinex","SOLUSD",1726063341594,56.2489,130.22,130.11,19.2143]
["bitfinex","SOLUSD",1726063341795,50.0,130.2,130.12,7.6851]
["bitfinex","SOLUSD",1726063342212,50.0,130.18,130.1,7.6858]
["bitfinex","SOLUSD",1726063342394,50.0,130.18,130.08,6.5644]
["bitfinex","SOLUSD",1726063342395,66.5537,130.18,130.08,26.9056]
["bitfinex","SOLUSD",1726063342701,16.5537,130.18,130.07,0.3391875]
["bitfinex","SOLUSD",1726063342878,16.5537,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1726063343075,16.5537,130.18,130.11,19.2144]
["bitfinex","SOLUSD",1726063343394,16.5537,130.18,130.14,7.6837]
["bitfinex","SOLUSD",1726063343591,56.2489,130.22,130.13,7.6845]
["bitfinex","SOLUSD",1726063343796,56.2489,130.22,130.14,7.684]
["bitfinex","SOLUSD",1726063344290,56.2489,130.22,130.14,19.2099]
["bitfinex","SOLUSD",1726063344479,6.2489,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1726063344674,6.2489,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726063344877,16.5537,130.23,130.17,26.8872]
["bitfinex","SOLUSD",1726063345184,16.5537,130.23,130.15,7.6834]
["bitfinex","SOLUSD",1726063345381,50.0,130.22,130.14,19.2098]
["bitfinex","SOLUSD",1726063345587,16.5537,130.23,130.14,19.2098]
["bitfinex","SOLUSD",1726063346000,16.5537,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1726063346214,16.5537,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1726063346579,16.5537,130.23,130.12,6.6538]
["bitfinex","SOLUSD",1726063346898,0.3391875,130.25,130.15,19.2082]
["bitfinex","SOLUSD",1726063347198,50.3391875,130.25,130.16,7.6822]
["bitfinex","SOLUSD",1726063347384,50.3391875,130.25,130.15,19.2082]
["bitfinex","SOLUSD",1726063347385,50.0,130.23,130.15,19.2082]
["bitfinex","SOLUSD",1726063347584,50.0,130.21,130.12,7.6851]
["bitfinex","SOLUSD",1726063348098,50.0,130.23,130.15,7.6833]
["bitfinex","SOLUSD",1726063348300,50.0,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1726063348475,0.3391875,130.25,130.09,94.2185845]
["bitfinex","SOLUSD",1726063348476,0.3391875,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1726063348676,0.3391875,130.25,130.19,7.6805]
["bitfinex","SOLUSD",1726063348876,0.3391875,130.25,130.18,19.2029]
["bitfinex","SOLUSD",1726063349095,0.3391875,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726063349315,0.3391875,130.25,130.18,19.2029]
["bitfinex","SOLUSD",1726063349601,0.3391875,130.25,130.2,19.2001]
["bitfinex","SOLUSD",1726063349817,0.3391875,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1726063350095,0.3391875,130.25,130.16,19.2057]
["bitfinex","SOLUSD",1726063350407,0.3391875,130.25,130.18,19.2031]
["bitfinex","SOLUSD",1726063350705,50.3391875,130.25,130.16,7.6828]
["bitfinex","SOLUSD",1726063350878,50.0,130.25,130.16,7.6828]
["bitfinex","SOLUSD",1726063351081,50.0,130.25,130.17,19.2045]
["bitfinex","SOLUSD",1726063351397,15.7182,130.27,130.2,7.6803]
["bitfinex","SOLUSD",1726063351601,50.0,130.26,130.16,19.2066]
["bitfinex","SOLUSD",1726063351822,50.0,130.22,130.13,19.2108]
["bitfinex","SOLUSD",1726063351995,50.0,130.2,130.12,0.3391875]
["bitfinex","SOLUSD",1726063352191,50.0,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063352388,15.2846,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063352600,15.2846,130.18,130.12,8.0242875]
["bitfinex","SOLUSD",1726063352902,65.2846,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063353109,15.2846,130.18,130.12,8.0241875]
["bitfinex","SOLUSD",1726063353434,15.2846,130.18,130.12,19.5512875]
["bitfinex","SOLUSD",1726063353706,66.184,130.22,130.14,19.2091]
["bitfinex","SOLUSD",1726063354291,66.184,130.22,130.15,7.6832]
["bitfinex","SOLUSD",1726063354603,50.0,130.2,130.12,0.3391875]
["bitfinex","SOLUSD",1726063354903,50.0,130.2,130.12,8.0238875]
["bitfinex","SOLUSD",1726063355288,50.0,130.2,130.12,0.3391875]
["bitfinex","SOLUSD",1726063355499,50.0,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063355902,6.4728,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063356614,66.184,130.22,130.12,19.5513875]
["bitfinex","SOLUSD",1726063356846,56.4728,130.21,130.13,7.6841]
["bitfinex","SOLUSD",1726063357017,50.0,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063357519,6.4728,130.21,130.12,0.3391875]
["bitfinex","SOLUSD",1726063357520,50.0,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063357810,50.0,130.2,130.12,0.3391875]
["bitfinex","SOLUSD",1726063358021,50.0,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063358312,6.4728,130.21,130.12,0.3391875]
["bitfinex","SOLUSD",1726063358313,50.0,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063358515,50.0,130.13,130.12,0.3391875]
["bitfinex","SOLUSD",1726063358894,15.6428,130.14,130.12,0.3391875]
["bitfinex","SOLUSD",1726063359620,50.0,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063359850,15.6428,130.19,130.13,7.6841]
["bitfinex","SOLUSD",1726063360130,15.6428,130.19,130.12,19.5515875]
["bitfinex","SOLUSD",1726063360617,50.0,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063360819,15.6428,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063361008,15.6428,130.19,130.13,19.2108]
["bitfinex","SOLUSD",1726063361196,15.6428,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726063361400,7.80716792,130.21,130.13,19.2108]
["bitfinex","SOLUSD",1726063361597,6.4728,130.21,130.15,19.2079]
["bitfinex","SOLUSD",1726063361797,50.0,130.22,130.15,19.2079]
["bitfinex","SOLUSD",1726063362115,15.6599,130.23,130.15,19.2079]
["bitfinex","SOLUSD",1726063362315,15.6599,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1726063362495,15.6599,130.23,130.15,19.2079]
["bitfinex","SOLUSD",1726063362496,65.6599,130.23,130.15,19.2079]
["bitfinex","SOLUSD",1726063362697,65.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063362698,65.6599,130.23,130.17,7.6817]
["bitfinex","SOLUSD",1726063362894,65.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063363124,65.6599,130.23,130.15,26.8906]
["bitfinex","SOLUSD",1726063363414,65.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063363415,50.0,130.21,130.12,0.3391875]
["bitfinex","SOLUSD",1726063363811,50.0,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063364013,65.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063364222,15.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063364401,65.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063364602,65.6599,130.23,130.14,7.6839]
["bitfinex","SOLUSD",1726063364603,50.0,130.21,130.14,7.6839]
["bitfinex","SOLUSD",1726063364798,65.6599,130.23,130.15,7.6833]
["bitfinex","SOLUSD",1726063365200,65.6599,130.23,130.14,26.8929]
["bitfinex","SOLUSD",1726063365526,65.6599,130.23,130.14,19.209]
["bitfinex","SOLUSD",1726063366028,65.6599,130.23,130.15,7.6828]
["bitfinex","SOLUSD",1726063366322,65.6599,130.23,130.16,7.6827]
["bitfinex","SOLUSD",1726063366526,65.6599,130.23,130.14,19.209]
["bitfinex","SOLUSD",1726063366527,15.6599,130.23,130.17,7.6822]
["bitfinex","SOLUSD",1726063366717,65.6599,130.23,130.15,7.6829]
["bitfinex","SOLUSD",1726063367025,65.6599,130.23,130.16,7.6826]
["bitfinex","SOLUSD",1726063367205,65.6599,130.23,130.14,19.209]
["bitfinex","SOLUSD",1726063367400,50.0,130.21,130.14,19.209]
["bitfinex","SOLUSD",1726063367617,50.0,130.21,130.12,0.3391875]
["bitfinex","SOLUSD",1726063367803,50.0,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063368221,50.0,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063368397,56.545,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063368804,6.545,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063369627,15.6599,130.23,130.12,0.3391875]
["bitfinex","SOLUSD",1726063369628,50.0,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063370000,6.619,130.2,130.12,0.3391875]
["bitfinex","SOLUSD",1726063370405,50.0,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063370724,50.0,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063370901,50.0,130.13,130.12,0.3391875]
["bitfinex","SOLUSD",1726063371106,50.0,130.13,130.07,0.3391875]
["bitfinex","SOLUSD",1726063371502,65.4891,130.15,130.07,8.0271875]
["bitfinex","SOLUSD",1726063372000,50.0,130.11,130.07,0.3391875]
["bitfinex","SOLUSD",1726063374631,6.4678,130.12,130.07,0.3391875]
["bitfinex","SOLUSD",1726063374930,65.4891,130.15,130.08,7.6875]
["bitfinex","SOLUSD",1726063375110,50.0,130.13,130.07,0.3391875]
["bitfinex","SOLUSD",1726063375307,50.0,130.11,130.07,0.3391875]
["bitfinex","SOLUSD",1726063376234,50.0,130.09,130.07,0.3391875]
["bitfinex","SOLUSD",1726063376430,15.4891,130.15,130.07,0.3391875]
["bitfinex","SOLUSD",1726063376431,50.0,130.11,130.07,0.3391875]
["bitfinex","SOLUSD",1726063376928,50.0,130.09,130.07,0.3391875]
["bitfinex","SOLUSD",1726063377137,50.0,130.09,130.02,0.3391875]
["bitfinex","SOLUSD",1726063377138,50.0,130.07,130.02,0.3391875]
["bitfinex","SOLUSD",1726063378908,6.3956,130.08,130.02,0.3391875]
["bitfinex","SOLUSD",1726063379311,50.0,130.11,130.02,8.0296875]
["bitfinex","SOLUSD",1726063379520,50.0,130.11,130.03,7.6904]
["bitfinex","SOLUSD",1726063379840,50.0,130.11,130.02,8.0300875]
["bitfinex","SOLUSD",1726063380134,50.0,130.11,130.03,7.6902]
["bitfinex","SOLUSD",1726063380332,50.0,130.11,130.04,7.6899]
["bitfinex","SOLUSD",1726063380819,50.0,130.11,130.03,19.2252]
["bitfinex","SOLUSD",1726063380820,50.0,130.11,130.05,7.6892]
["bitfinex","SOLUSD",1726063381008,50.0,130.11,130.04,7.6898]
["bitfinex","SOLUSD",1726063381208,50.0,130.11,130.03,19.2252]
["bitfinex","SOLUSD",1726063381430,50.0,130.07,130.02,0.3391875]
["bitfinex","SOLUSD",1726063381731,50.0,130.05,130.02,0.3391875]
["bitfinex","SOLUSD",1726063382120,50.0,130.03,130.02,0.3391875]
["bitfinex","SOLUSD",1726063383150,50.0,130.05,130.02,0.3391875]
["bitfinex","SOLUSD",1726063383941,50.0,130.03,130.02,0.3391875]
["bitfinex","SOLUSD",1726063384326,50.0,130.04,130.02,0.3391875]
["bitfinex","SOLUSD",1726063384526,56.6337,130.06,130.02,0.3391875]
["bitfinex","SOLUSD",1726063384730,51.33564528,130.08,130.02,0.3391875]
["bitfinex","SOLUSD",1726063385028,50.0,130.04,130.02,0.3391875]
["bitfinex","SOLUSD",1726063386934,50.0,130.04,129.96,27.2697875]
["bitfinex","SOLUSD",1726063386935,50.0,130.0,129.96,0.3391875]
["bitfinex","SOLUSD",1726063387923,50.0,130.02,129.96,0.3391875]
["bitfinex","SOLUSD",1726063388311,50.0,130.05,129.96,19.5749875]
["bitfinex","SOLUSD",1726063388512,50.0,130.03,129.96,27.2695875]
["bitfinex","SOLUSD",1726063388736,6.6587,130.06,129.96,27.2695875]
["bitfinex","SOLUSD",1726063388737,50.0,130.05,129.96,19.5749875]
["bitfinex","SOLUSD",1726063389234,50.0,130.03,129.96,27.2695875]
["bitfinex","SOLUSD",1726063389439,50.0,130.01,129.96,0.3391875]
["bitfinex","SOLUSD",1726063389917,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063390111,50.0,130.05,129.96,19.5757875]
["bitfinex","SOLUSD",1726063390421,6.6587,130.06,129.96,19.5757875]
["bitfinex","SOLUSD",1726063390422,50.0,130.02,129.96,27.2699875]
["bitfinex","SOLUSD",1726063390618,6.6587,130.06,129.96,27.2698875]
["bitfinex","SOLUSD",1726063390619,50.0,130.04,129.96,27.2698875]
["bitfinex","SOLUSD",1726063391140,56.6587,130.06,129.98,19.2327]
["bitfinex","SOLUSD",1726063391339,50.0,130.06,129.99,7.6926]
["bitfinex","SOLUSD",1726063391636,16.5772,130.07,129.98,19.2327]
["bitfinex","SOLUSD",1726063391637,50.0,130.07,130.0,7.6921]
["bitfinex","SOLUSD",1726063391813,50.0,130.07,129.98,19.2327]
["bitfinex","SOLUSD",1726063391814,50.0,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1726063392022,50.0,130.05,129.97,7.6939]
["bitfinex","SOLUSD",1726063392217,50.0,130.05,129.96,8.0336875]
["bitfinex","SOLUSD",1726063392447,9.02324528,130.08,129.97,19.2339]
["bitfinex","SOLUSD",1726063392448,50.0,130.07,129.97,19.2339]
["bitfinex","SOLUSD",1726063392733,50.0,130.07,130.01,7.6916]
["bitfinex","SOLUSD",1726063393047,50.0,130.05,129.99,19.2313]
["bitfinex","SOLUSD",1726063393421,50.0,130.05,129.96,0.3391875]
["bitfinex","SOLUSD",1726063393422,50.0,130.05,129.96,19.5749875]
["bitfinex","SOLUSD",1726063393611,50.0,130.05,129.98,7.6934]
["bitfinex","SOLUSD",1726063393816,50.0,130.07,129.99,7.6926]
["bitfinex","SOLUSD",1726063394019,50.0,130.04,129.98,19.233]
["bitfinex","SOLUSD",1726063394219,50.0,130.04,129.96,0.3391875]
["bitfinex","SOLUSD",1726063394737,50.0,130.06,129.98,7.6933]
["bitfinex","SOLUSD",1726063394912,50.0,130.06,129.97,26.9282]
["bitfinex","SOLUSD",1726063395111,50.0,130.06,129.97,19.2343]
["bitfinex","SOLUSD",1726063395315,50.0,130.04,129.96,8.0337875]
["bitfinex","SOLUSD",1726063395534,50.0,130.02,129.96,0.3391875]
["bitfinex","SOLUSD",1726063395733,50.0,130.02,129.96,8.0336875]
["bitfinex","SOLUSD",1726063395938,50.0,130.04,129.97,7.694]
["bitfinex","SOLUSD",1726063396135,50.0,130.01,129.96,0.3391875]
["bitfinex","SOLUSD",1726063396852,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063397248,16.3416,130.04,129.96,19.5752875]
["bitfinex","SOLUSD",1726063397543,50.0,130.05,129.99,7.6923]
["bitfinex","SOLUSD",1726063397725,17.67724528,130.08,129.96,0.3391875]
["bitfinex","SOLUSD",1726063397726,50.0,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1726063397923,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063398126,50.0,130.03,129.96,8.0332875]
["bitfinex","SOLUSD",1726063398333,50.0,130.05,129.97,19.2346]
["bitfinex","SOLUSD",1726063398531,17.67724528,130.08,129.96,0.3391875]
["bitfinex","SOLUSD",1726063398532,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063398919,50.0,130.03,129.96,8.0333875]
["bitfinex","SOLUSD",1726063399123,50.0,130.03,129.97,7.694]
["bitfinex","SOLUSD",1726063399525,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063399822,50.0,130.0,129.96,0.3391875]
["bitfinex","SOLUSD",1726063400646,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063400826,50.0,130.01,129.96,0.3391875]
["bitfinex","SOLUSD",1726063401025,50.0,130.03,129.96,0.3391875]
["bitfinex","SOLUSD",1726063401348,50.0,130.03,129.96,8.0337875]
["bitfinex","SOLUSD",1726063401518,50.0,130.05,129.97,7.694]
["bitfinex","SOLUSD",1726063401721,50.0,130.05,129.98,7.6929]
["bitfinex","SOLUSD",1726063401943,50.0,130.07,129.99,7.6928]
["bitfinex","SOLUSD",1726063402148,1.33592925,130.05,129.99,7.6928]
["bitfinex","SOLUSD",1726063402625,1.33592925,130.05,129.98,26.9262]
["bitfinex","SOLUSD",1726063402822,51.33592925,130.05,129.98,26.9262]
["bitfinex","SOLUSD",1726063403141,51.33592925,130.05,129.96,0.3391875]
["bitfinex","SOLUSD",1726063403340,51.33592925,130.05,129.97,7.6939]
["bitfinex","SOLUSD",1726063403830,50.0,130.03,129.96,8.0336875]
["bitfinex","SOLUSD",1726063404137,51.33592925,130.05,129.96,0.3391875]
["bitfinex","SOLUSD",1726063404352,1.33592925,130.05,129.98,6.2092]
["bitfinex","SOLUSD",1726063404649,50.0,130.11,129.98,6.2092]
["bitfinex","SOLUSD",1726063404818,1.33529836,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1726063405018,1.33529836,130.11,130.06,6.2092]
["bitfinex","SOLUSD",1726063405235,51.33529836,130.11,130.06,6.2092]
["bitfinex","SOLUSD",1726063405437,51.33529836,130.11,130.02,19.2276]
["bitfinex","SOLUSD",1726063405621,1.33529836,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1726063405822,50.0,130.13,130.01,40.44685085]
["bitfinex","SOLUSD",1726063406017,50.0,130.11,130.02,7.691]
["bitfinex","SOLUSD",1726063406238,1.33517097,130.13,130.01,44.7264]
["bitfinex","SOLUSD",1726063406537,0.83517097,130.13,130.04,19.2247]
["bitfinex","SOLUSD",1726063406841,50.3391875,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1726063406842,0.3391875,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1726063407339,0.3391875,130.15,130.08,25.4865]
["bitfinex","SOLUSD",1726063407546,0.3391875,130.15,130.1,19.2146]
["bitfinex","SOLUSD",1726063407914,0.3391875,130.15,130.12,7.6849]
["bitfinex","SOLUSD",1726063408526,0.3391875,130.15,130.14,7.684]
["bitfinex","SOLUSD",1726063408741,0.3391875,130.15,130.13,7.6842]
["bitfinex","SOLUSD",1726063409122,0.3391875,130.15,130.14,7.684]
["bitfinex","SOLUSD",1726063409532,0.3391875,130.2,130.17,19.2049]
["bitfinex","SOLUSD",1726063409837,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063411738,0.3391875,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063412140,0.3391875,130.25,130.24,9.21229655]
["bitfinex","SOLUSD",1726063412448,0.3391875,130.25,130.22,42.6055]
["bitfinex","SOLUSD",1726063412643,0.3391875,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063414149,0.3391875,130.25,130.22,34.9268]
["bitfinex","SOLUSD",1726063414335,0.3391875,130.25,130.23,7.6786]
["bitfinex","SOLUSD",1726063414537,0.3391875,130.25,130.19,6.0469]
["bitfinex","SOLUSD",1726063414728,0.3391875,130.25,130.2,19.1999]
["bitfinex","SOLUSD",1726063414928,0.3391875,130.25,130.23,7.6785]
["bitfinex","SOLUSD",1726063415558,0.3391875,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063418158,0.3391875,130.25,130.21,38.3985]
["bitfinex","SOLUSD",1726063418159,0.3391875,130.3,130.27,19.1896]
["bitfinex","SOLUSD",1726063418458,0.3391875,130.3,130.24,26.8729]
["bitfinex","SOLUSD",1726063418755,0.3391875,130.3,130.24,19.1949]
["bitfinex","SOLUSD",1726063418956,0.3391875,130.3,130.19,6.0469]
["bitfinex","SOLUSD",1726063419159,0.3391875,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1726063419380,0.3391875,130.3,130.19,6.0469]
["bitfinex","SOLUSD",1726063419652,23.776884,130.29,130.19,25.2484]
["bitfinex","SOLUSD",1726063419852,23.776884,130.29,130.19,6.0469]
["bitfinex","SOLUSD",1726063420038,23.776884,130.29,130.21,19.1984]
["bitfinex","SOLUSD",1726063420750,23.776884,130.29,130.19,6.0469]
["bitfinex","SOLUSD",1726063420949,23.776884,130.27,130.19,6.0469]
["bitfinex","SOLUSD",1726063421272,23.776884,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1726063421573,23.776884,130.25,130.19,25.2484]
["bitfinex","SOLUSD",1726063421767,23.776884,130.25,130.22,19.1981]
["bitfinex","SOLUSD",1726063422156,23.776884,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1726063422542,1.33363708,130.28,130.19,25.2493]
["bitfinex","SOLUSD",1726063423464,1.33363708,130.28,130.21,19.1986]
["bitfinex","SOLUSD",1726063423772,0.3391875,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726063423946,0.3391875,130.3,130.24,19.1952]
["bitfinex","SOLUSD",1726063424144,0.3391875,130.3,130.24,26.8727]
["bitfinex","SOLUSD",1726063424349,0.3391875,130.3,130.24,19.1952]
["bitfinex","SOLUSD",1726063424552,0.3391875,130.3,130.26,7.6764]
["bitfinex","SOLUSD",1726063424844,0.3391875,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1726063425274,0.3391875,130.3,130.26,19.1912]
["bitfinex","SOLUSD",1726063425275,0.3391875,130.3,130.27,7.6762]
["bitfinex","SOLUSD",1726063425455,0.3391875,130.3,130.28,19.1882]
["bitfinex","SOLUSD",1726063425661,0.3391875,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1726063425867,0.3391875,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1726063426062,0.3391875,130.3,130.25,19.1933]
["bitfinex","SOLUSD",1726063426885,0.3391875,130.3,130.22,19.1979]
["bitfinex","SOLUSD",1726063427170,0.3391875,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1726063427477,0.3391875,130.3,130.22,19.1979]
["bitfinex","SOLUSD",1726063427478,0.3391875,130.3,130.24,7.6778]
["bitfinex","SOLUSD",1726063427974,0.3391875,130.3,130.25,7.6772]
["bitfinex","SOLUSD",1726063428394,0.3391875,130.3,130.22,19.1979]
["bitfinex","SOLUSD",1726063428587,0.3391875,130.3,130.23,7.6782]
["bitfinex","SOLUSD",1726063428774,0.3391875,130.3,130.24,19.1942]
["bitfinex","SOLUSD",1726063428976,0.3391875,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1726063429189,0.3391875,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1726063429796,0.3391875,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1726063429971,0.3391875,130.3,130.24,19.1942]
["bitfinex","SOLUSD",1726063430176,0.3391875,130.3,130.24,26.8722]
["bitfinex","SOLUSD",1726063430794,0.3391875,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726063431295,0.3391875,130.3,130.24,26.8723]
["bitfinex","SOLUSD",1726063431595,24.1160715,130.3,130.19,392.4469]
["bitfinex","SOLUSD",1726063431799,23.776884,130.26,130.19,392.4469]
["bitfinex","SOLUSD",1726063432881,23.776884,130.26,130.19,411.6485]
["bitfinex","SOLUSD",1726063433181,0.3391875,130.3,130.21,19.1985]
["bitfinex","SOLUSD",1726063433376,0.3391875,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726063433581,0.3391875,130.3,130.23,26.8739]
["bitfinex","SOLUSD",1726063434201,0.3391875,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1726063434779,24.1160715,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1726063434980,0.3391875,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1726063435282,0.3391875,130.3,130.23,26.8739]
["bitfinex","SOLUSD",1726063435477,0.3391875,130.3,130.21,7.6793]
["bitfinex","SOLUSD",1726063435992,0.3391875,130.3,130.23,7.6785]
["bitfinex","SOLUSD",1726063436191,50.0,130.29,130.19,6.0469]
["bitfinex","SOLUSD",1726063436395,50.0,130.29,130.19,32.9301]
["bitfinex","SOLUSD",1726063436587,23.776884,130.28,130.19,25.2492]
["bitfinex","SOLUSD",1726063437187,23.776884,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1726063437806,23.776884,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1726063438102,23.776884,130.28,130.19,25.2492]
["bitfinex","SOLUSD",1726063438995,73.776884,130.28,130.19,25.2492]
["bitfinex","SOLUSD",1726063439179,23.776884,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1726063439576,23.776884,130.29,130.19,25.2492]
["bitfinex","SOLUSD",1726063439795,23.776884,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1726063440188,23.776884,130.29,130.19,25.2492]
["bitfinex","SOLUSD",1726063440189,23.776884,130.29,130.2,7.6804]
["bitfinex","SOLUSD",1726063440780,23.776884,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1726063441002,0.3391875,130.3,130.21,19.1991]
["bitfinex","SOLUSD",1726063441302,0.3391875,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1726063441599,0.3391875,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063442880,0.3391875,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1726063443090,0.3391875,130.3,130.24,57.583]
["bitfinex","SOLUSD",1726063443579,0.3391875,130.3,130.25,7.6769]
["bitfinex","SOLUSD",1726063443785,0.3391875,130.3,130.24,26.873]
["bitfinex","SOLUSD",1726063443980,0.3391875,130.3,130.24,19.195]
["bitfinex","SOLUSD",1726063444403,0.3391875,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726063444583,0.3391875,130.3,130.24,26.873]
["bitfinex","SOLUSD",1726063444997,0.3391875,130.3,130.25,7.677]
["bitfinex","SOLUSD",1726063445577,0.3391875,130.3,130.23,6.6133]
["bitfinex","SOLUSD",1726063445782,0.3391875,130.3,130.22,394.0791]
["bitfinex","SOLUSD",1726063445999,0.3391875,130.3,130.23,26.8741]
["bitfinex","SOLUSD",1726063446206,0.3391875,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726063446501,0.3391875,130.3,130.25,7.6774]
["bitfinex","SOLUSD",1726063446710,0.3391875,130.3,130.26,19.1919]
["bitfinex","SOLUSD",1726063447005,0.3391875,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1726063447304,50.3391875,130.3,130.16,16.1695]
["bitfinex","SOLUSD",1726063447510,50.0,130.28,130.16,16.1695]
["bitfinex","SOLUSD",1726063447686,6.3131,130.29,130.16,16.1695]
["bitfinex","SOLUSD",1726063447889,23.776884,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1726063448086,23.776884,130.28,130.22,7.679]
["bitfinex","SOLUSD",1726063448605,23.776884,130.28,130.23,7.6787]
["bitfinex","SOLUSD",1726063448905,0.3391875,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726063449103,0.3391875,130.3,130.23,19.1958]
["bitfinex","SOLUSD",1726063449104,0.3391875,130.3,130.24,7.6777]
["bitfinex","SOLUSD",1726063449304,0.3391875,130.3,130.23,19.1958]
["bitfinex","SOLUSD",1726063449493,0.3391875,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726063449695,0.3391875,130.3,130.23,26.8744]
["bitfinex","SOLUSD",1726063449892,0.3391875,130.3,130.2,19.2008]
["bitfinex","SOLUSD",1726063450112,0.3391875,130.3,130.22,7.6792]
["bitfinex","SOLUSD",1726063450408,0.3391875,130.3,130.22,19.1974]
["bitfinex","SOLUSD",1726063450908,0.3391875,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726063451087,0.3391875,130.3,130.23,7.6785]
["bitfinex","SOLUSD",1726063451411,0.3391875,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1726063451593,0.3391875,130.3,130.19,38.4047]
["bitfinex","SOLUSD",1726063451914,0.3391875,130.3,130.23,38.3926]
["bitfinex","SOLUSD",1726063452084,0.3391875,130.3,130.2,88.32084992]
["bitfinex","SOLUSD",1726063452291,0.3391875,130.3,130.21,7.6794]
["bitfinex","SOLUSD",1726063452491,0.3391875,130.3,130.18,71.15866592]
["bitfinex","SOLUSD",1726063452492,7.6758,130.28,130.18,25.8185]
["bitfinex","SOLUSD",1726063452689,7.6758,130.28,130.16,16.1695]
["bitfinex","SOLUSD",1726063452690,50.0,130.28,130.16,16.1695]
["bitfinex","SOLUSD",1726063452902,6.4762,130.27,130.15,19.2081]
["bitfinex","SOLUSD",1726063453113,23.776884,130.24,130.15,26.8914]
["bitfinex","SOLUSD",1726063453608,50.0,130.25,130.14,6.1932]
["bitfinex","SOLUSD",1726063453804,6.4762,130.27,130.14,6.1932]
["bitfinex","SOLUSD",1726063453805,23.776884,130.24,130.14,6.1932]
["bitfinex","SOLUSD",1726063454009,7.6775,130.25,130.15,7.6833]
["bitfinex","SOLUSD",1726063454186,56.4762,130.27,130.2,26.8814]
["bitfinex","SOLUSD",1726063454187,6.4762,130.27,130.2,26.8814]
["bitfinex","SOLUSD",1726063454386,6.4762,130.27,130.19,7.681]
["bitfinex","SOLUSD",1726063454792,6.4762,130.27,130.2,7.6804]
["bitfinex","SOLUSD",1726063454996,6.4762,130.27,130.17,19.2053]
["bitfinex","SOLUSD",1726063455319,15.6389,130.29,130.15,64.54396592]
["bitfinex","SOLUSD",1726063455488,15.6389,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1726063455695,15.6389,130.29,130.21,19.1988]
["bitfinex","SOLUSD",1726063456016,15.6389,130.29,130.19,7.681]
["bitfinex","SOLUSD",1726063456017,65.6389,130.29,130.19,7.681]
["bitfinex","SOLUSD",1726063456512,65.6389,130.29,130.18,19.2037]
["bitfinex","SOLUSD",1726063456513,65.6389,130.29,130.18,26.8848]
["bitfinex","SOLUSD",1726063456684,15.6389,130.29,130.18,19.2037]
["bitfinex","SOLUSD",1726063456889,15.6389,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1726063457088,15.6389,130.29,130.18,19.2037]
["bitfinex","SOLUSD",1726063457305,15.6389,130.29,130.2,19.1999]
["bitfinex","SOLUSD",1726063457507,15.6389,130.29,130.22,7.6792]
["bitfinex","SOLUSD",1726063457709,15.6389,130.29,130.21,7.6798]
["bitfinex","SOLUSD",1726063457912,15.6389,130.29,130.2,26.8803]
["bitfinex","SOLUSD",1726063458615,23.776884,130.28,130.2,19.1999]
["bitfinex","SOLUSD",1726063459294,23.776884,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1726063459489,23.776884,130.28,130.2,19.1999]
["bitfinex","SOLUSD",1726063459490,23.776884,130.28,130.2,26.8803]
["bitfinex","SOLUSD",1726063459716,23.776884,130.28,130.2,19.1999]
["bitfinex","SOLUSD",1726063459915,23.776884,130.28,130.2,26.8803]
["bitfinex","SOLUSD",1726063460291,23.776884,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1726063460493,23.776884,130.28,130.22,26.8768]
["bitfinex","SOLUSD",1726063460699,15.6389,130.29,130.22,19.1976]
["bitfinex","SOLUSD",1726063460903,15.6389,130.29,130.22,26.8767]
["bitfinex","SOLUSD",1726063461108,15.6389,130.29,130.24,7.6779]
["bitfinex","SOLUSD",1726063461516,15.6389,130.29,130.22,19.1976]
["bitfinex","SOLUSD",1726063461816,15.6389,130.29,130.22,26.8767]
["bitfinex","SOLUSD",1726063462016,15.6389,130.29,130.23,7.6785]
["bitfinex","SOLUSD",1726063462187,65.6389,130.29,130.2,7.68]
["bitfinex","SOLUSD",1726063462394,23.776884,130.28,130.17,38.4106]
["bitfinex","SOLUSD",1726063462623,23.776884,130.26,130.14,6.1932]
["bitfinex","SOLUSD",1726063462913,23.776884,130.26,130.16,7.6824]
["bitfinex","SOLUSD",1726063463114,23.776884,130.24,130.16,7.6824]
["bitfinex","SOLUSD",1726063463291,23.776884,130.24,130.15,19.2082]
["bitfinex","SOLUSD",1726063463618,29.988284,130.24,130.13,7.6844]
["bitfinex","SOLUSD",1726063463828,29.988284,130.24,130.12,0.3391875]
["bitfinex","SOLUSD",1726063463829,23.776884,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063464320,23.776884,130.19,130.12,8.0242875]
["bitfinex","SOLUSD",1726063464613,23.776884,130.19,130.12,19.5518875]
["bitfinex","SOLUSD",1726063465605,23.776884,130.19,130.14,19.2093]
["bitfinex","SOLUSD",1726063465822,23.776884,130.22,130.16,7.6823]
["bitfinex","SOLUSD",1726063465998,23.776884,130.22,130.14,19.2093]
["bitfinex","SOLUSD",1726063466699,23.776884,130.22,130.14,26.8928]
["bitfinex","SOLUSD",1726063467816,23.776884,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063469007,23.776884,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063469321,23.776884,130.17,130.07,8.0271875]
["bitfinex","SOLUSD",1726063469322,39.351584,130.15,130.07,8.0271875]
["bitfinex","SOLUSD",1726063469826,39.351584,130.15,130.07,19.5581875]
["bitfinex","SOLUSD",1726063470210,39.351584,130.15,130.09,7.6865]
["bitfinex","SOLUSD",1726063470405,39.351584,130.15,130.07,27.2457875]
["bitfinex","SOLUSD",1726063470727,39.351584,130.15,130.08,7.6874]
["bitfinex","SOLUSD",1726063471023,39.351584,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1726063471228,39.351584,130.15,130.07,19.5581875]
["bitfinex","SOLUSD",1726063471229,15.5747,130.15,130.07,0.3391875]
["bitfinex","SOLUSD",1726063471527,7.6848,130.13,130.07,0.3391875]
["bitfinex","SOLUSD",1726063471713,50.0,130.14,130.07,0.3391875]
["bitfinex","SOLUSD",1726063471905,50.0,130.12,130.07,0.3391875]
["bitfinex","SOLUSD",1726063472233,57.6842,130.14,130.07,0.3391875]
["bitfinex","SOLUSD",1726063472407,15.5747,130.15,130.02,0.3391875]
["bitfinex","SOLUSD",1726063472408,30.411484,130.1,130.02,0.3391875]
["bitfinex","SOLUSD",1726063473309,30.411484,130.1,130.02,8.0302875]
["bitfinex","SOLUSD",1726063473310,23.776884,130.08,130.02,8.0302875]
["bitfinex","SOLUSD",1726063473529,23.776884,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1726063474027,23.776884,130.08,130.03,26.9167]
["bitfinex","SOLUSD",1726063474823,15.8322,130.09,130.03,19.2263]
["bitfinex","SOLUSD",1726063475028,50.0,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1726063475029,23.1973,130.13,130.09,7.6864]
["bitfinex","SOLUSD",1726063475207,23.1973,130.13,130.08,19.2187]
["bitfinex","SOLUSD",1726063475901,23.1973,130.13,130.02,0.3391875]
["bitfinex","SOLUSD",1726063475902,23.1973,130.13,130.05,38.4464]
["bitfinex","SOLUSD",1726063476105,23.1973,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1726063476334,23.1973,130.13,130.08,19.218]
["bitfinex","SOLUSD",1726063476642,23.1973,130.13,130.08,26.9055]
["bitfinex","SOLUSD",1726063476958,16.6627,130.13,130.08,19.218]
["bitfinex","SOLUSD",1726063477131,50.0,130.19,130.14,7.6835]
["bitfinex","SOLUSD",1726063477132,16.345,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1726063477315,0.3391875,130.2,130.09,1.53520019]
["bitfinex","SOLUSD",1726063477624,0.3391875,130.2,130.14,19.209]
["bitfinex","SOLUSD",1726063478204,0.3391875,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1726063478404,0.3391875,130.2,130.12,38.4252]
["bitfinex","SOLUSD",1726063478606,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063480027,0.3391875,130.2,130.19,31.457884]
["bitfinex","SOLUSD",1726063480201,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063480609,0.3391875,130.2,130.19,96.01262011]
["bitfinex","SOLUSD",1726063480812,0.3391875,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726063481245,0.3391875,130.2,130.19,96.01262011]
["bitfinex","SOLUSD",1726063481531,0.3391875,130.25,130.19,96.01262011]
["bitfinex","SOLUSD",1726063481758,0.3391875,130.25,130.24,26.8734]
["bitfinex","SOLUSD",1726063482037,0.3391875,130.3,130.24,88.33162011]
["bitfinex","SOLUSD",1726063482215,0.3391875,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063482408,0.3391875,130.3,130.29,28.39611126]
["bitfinex","SOLUSD",1726063482634,0.3391875,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063485429,0.3391875,130.3,130.29,50.639884]
["bitfinex","SOLUSD",1726063485633,0.3391875,130.3,130.29,57.173784]
["bitfinex","SOLUSD",1726063486008,0.3391875,130.3,130.29,33.3969]
["bitfinex","SOLUSD",1726063486215,0.3391875,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063486715,0.3391875,130.3,130.29,50.639884]
["bitfinex","SOLUSD",1726063488650,0.3391875,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063490245,0.3391875,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063490536,0.3391875,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063494044,8.75e-05,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063502052,8.75e-05,130.3,130.29,413.263]
["bitfinex","SOLUSD",1726063502255,8.75e-05,130.3,130.29,452.91268983]
["bitfinex","SOLUSD",1726063502751,8.75e-05,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726063503552,8.75e-05,130.3,130.22,424.796]
["bitfinex","SOLUSD",1726063503850,8.75e-05,130.3,130.23,7.6782]
["bitfinex","SOLUSD",1726063504027,15.9264,130.29,130.2,38.4002]
["bitfinex","SOLUSD",1726063504361,23.776884,130.28,130.24,19.194]
["bitfinex","SOLUSD",1726063504862,23.776884,130.28,130.21,19.1994]
["bitfinex","SOLUSD",1726063505025,23.776884,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1726063505228,15.9264,130.29,130.2,38.4006]
["bitfinex","SOLUSD",1726063505450,15.9264,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726063505653,8.75e-05,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1726063505958,8.75e-05,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063507165,8.75e-05,130.3,130.28,19.188]
["bitfinex","SOLUSD",1726063507329,8.75e-05,130.3,130.27,7.6759]
["bitfinex","SOLUSD",1726063507659,8.75e-05,130.3,130.25,19.1937]
["bitfinex","SOLUSD",1726063507660,8.75e-05,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063511583,8.75e-05,130.3,130.29,71.10167383]
["bitfinex","SOLUSD",1726063511877,8.75e-05,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063513254,8.75e-05,130.3,130.28,26.865]
["bitfinex","SOLUSD",1726063513455,8.75e-05,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063514755,8.75e-05,130.3,130.28,26.865]
["bitfinex","SOLUSD",1726063514949,8.75e-05,130.3,130.28,19.1894]
["bitfinex","SOLUSD",1726063515151,8.75e-05,130.3,130.28,26.8651]
["bitfinex","SOLUSD",1726063515371,8.75e-05,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063515580,8.75e-05,130.3,130.28,26.865]
["bitfinex","SOLUSD",1726063516149,8.75e-05,130.3,130.23,38.3919]
["bitfinex","SOLUSD",1726063516580,8.75e-05,130.3,130.25,19.1934]
["bitfinex","SOLUSD",1726063517469,23.7769715,130.3,130.27,7.6758]
["bitfinex","SOLUSD",1726063517682,23.7769715,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1726063517970,23.7769715,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1726063518556,23.7769715,130.3,130.28,7.6755]
["bitfinex","SOLUSD",1726063518753,8.75e-05,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063518972,8.75e-05,130.3,130.27,19.1901]
["bitfinex","SOLUSD",1726063519170,8.75e-05,130.3,130.24,7.6776]
["bitfinex","SOLUSD",1726063519560,8.75e-05,130.3,130.23,26.8741]
["bitfinex","SOLUSD",1726063519756,6.4673,130.28,130.19,19.2018]
["bitfinex","SOLUSD",1726063520052,23.776884,130.26,130.19,19.2018]
["bitfinex","SOLUSD",1726063520261,23.776884,130.26,130.19,26.8823]
["bitfinex","SOLUSD",1726063520262,23.776884,130.24,130.19,26.8823]
["bitfinex","SOLUSD",1726063520566,23.776884,130.24,130.19,19.2018]
["bitfinex","SOLUSD",1726063521188,23.776884,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1726063521555,23.776884,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1726063521754,23.776884,130.24,130.19,7.681]
["bitfinex","SOLUSD",1726063522475,23.776884,130.22,130.17,0.3391]
["bitfinex","SOLUSD",1726063522681,23.776884,130.2,130.17,0.3391]
["bitfinex","SOLUSD",1726063523176,23.776884,130.18,130.17,0.3391]
["bitfinex","SOLUSD",1726063524370,23.776884,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063524577,23.776884,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063525159,23.776884,130.16,130.12,8.0243875]
["bitfinex","SOLUSD",1726063525370,23.776884,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063525583,73.776884,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063525880,23.776884,130.16,130.12,0.3391875]
["bitfinex","SOLUSD",1726063527063,23.776884,130.16,130.12,19.5520875]
["bitfinex","SOLUSD",1726063527281,23.776884,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726063528871,23.776884,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726063529073,16.2306,130.17,130.15,7.6834]
["bitfinex","SOLUSD",1726063529399,50.0,130.19,130.12,0.3391875]
["bitfinex","SOLUSD",1726063529690,21.5257,130.21,130.12,0.3391875]
["bitfinex","SOLUSD",1726063529691,51.33286926,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063530090,50.0,130.15,130.12,0.3391875]
["bitfinex","SOLUSD",1726063530292,23.776884,130.14,130.12,0.3391875]
["bitfinex","SOLUSD",1726063531170,23.776884,130.14,130.12,8.0240875]
["bitfinex","SOLUSD",1726063531365,1.33286926,130.17,130.12,19.5513875]
["bitfinex","SOLUSD",1726063531668,23.776884,130.16,130.12,19.5513875]
["bitfinex","SOLUSD",1726063531857,1.33286926,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063532189,50.0,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063532760,1.33275949,130.18,130.12,8.0241875]
["bitfinex","SOLUSD",1726063532990,50.0,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063533283,73.776884,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063534187,23.776884,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063534386,73.776884,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1726063534569,73.776884,130.17,130.12,27.2363875]
["bitfinex","SOLUSD",1726063534772,23.776884,130.17,130.12,27.2363875]
["bitfinex","SOLUSD",1726063535669,23.776884,130.17,130.13,7.6843]
["bitfinex","SOLUSD",1726063536283,23.776884,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1726063536465,1.33275949,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1726063536665,1.33275949,130.18,130.12,19.5513875]
["bitfinex","SOLUSD",1726063537467,51.33275949,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063537673,23.776884,130.17,130.12,0.3391875]
["bitfinex","SOLUSD",1726063538181,23.776884,130.17,130.12,8.0242875]
["bitfinex","SOLUSD",1726063538371,23.776884,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1726063538767,1.33275949,130.18,130.12,0.3391875]
["bitfinex","SOLUSD",1726063538966,10.0,130.26,130.21,7.6793]
["bitfinex","SOLUSD",1726063538967,21.7041,130.25,130.21,7.6793]
["bitfinex","SOLUSD",1726063539168,1.33230544,130.23,130.21,7.6793]
["bitfinex","SOLUSD",1726063539370,1.33230544,130.23,130.2,19.2005]
["bitfinex","SOLUSD",1726063539576,6.6091,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1726063539788,51.33189574,130.29,130.19,38.4048]
["bitfinex","SOLUSD",1726063540097,51.33189574,130.29,130.17,6.1365]
["bitfinex","SOLUSD",1726063540098,50.0,130.27,130.17,6.1365]
["bitfinex","SOLUSD",1726063540388,1.33189574,130.29,130.22,7.679]
["bitfinex","SOLUSD",1726063540389,51.33189574,130.29,130.22,7.679]
["bitfinex","SOLUSD",1726063540602,50.0,130.27,130.21,26.8783]
["bitfinex","SOLUSD",1726063540766,1.33189574,130.29,130.22,7.6791]
["bitfinex","SOLUSD",1726063541087,15.4341875,130.3,130.19,23.776884]
["bitfinex","SOLUSD",1726063541088,0.3391875,130.3,130.19,23.776884]
["bitfinex","SOLUSD",1726063541290,0.3391875,130.3,130.28,7.6757]
["bitfinex","SOLUSD",1726063542292,0.3391875,130.3,130.27,26.8669]
["bitfinex","SOLUSD",1726063542600,0.3391875,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1726063542965,0.3391875,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726063544688,0.3391875,130.3,130.29,31.451984]
["bitfinex","SOLUSD",1726063544887,0.3391875,130.35,130.34,26.8528]
["bitfinex","SOLUSD",1726063545766,0.3391875,130.35,130.34,19.1806]
["bitfinex","SOLUSD",1726063545971,0.3391875,130.35,130.34,26.8528]
["bitfinex","SOLUSD",1726063548479,0.3391875,130.35,130.34,19.1806]
["bitfinex","SOLUSD",1726063548972,0.3391875,130.35,130.34,26.8528]
["bitfinex","SOLUSD",1726063553612,0.3391875,130.35,130.31,19.1845]
["bitfinex","SOLUSD",1726063553978,0.3391875,130.35,130.29,7.675]
["bitfinex","SOLUSD",1726063554776,0.3391875,130.35,130.28,26.8649]
["bitfinex","SOLUSD",1726063554976,24.1160715,130.35,130.26,6.0555]
["bitfinex","SOLUSD",1726063555502,24.1160715,130.35,130.27,19.1898]
["bitfinex","SOLUSD",1726063556209,24.1160715,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1726063556501,0.3391875,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1726063556706,0.3391875,130.35,130.31,26.858]
["bitfinex","SOLUSD",1726063557085,0.3391875,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1726063557280,0.3391875,130.35,130.28,26.8643]
["bitfinex","SOLUSD",1726063557488,0.3391875,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1726063557784,24.1160715,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1726063557992,24.1160715,130.35,130.28,26.8644]
["bitfinex","SOLUSD",1726063558195,24.1160715,130.35,130.28,19.1891]
["bitfinex","SOLUSD",1726063558383,24.1160715,130.35,130.25,19.1932]
["bitfinex","SOLUSD",1726063558791,24.1160715,130.35,130.26,7.6764]
["bitfinex","SOLUSD",1726063558999,24.1160715,130.35,130.27,7.6762]
["bitfinex","SOLUSD",1726063559200,24.1160715,130.35,130.24,15.7748]
["bitfinex","SOLUSD",1726063559201,24.1160715,130.35,130.26,38.384]
["bitfinex","SOLUSD",1726063559404,24.1160715,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726063559705,24.1160715,130.35,130.29,26.8619]
["bitfinex","SOLUSD",1726063559905,24.1160715,130.35,130.27,7.6759]
["bitfinex","SOLUSD",1726063560398,23.776884,130.33,130.27,19.1896]
["bitfinex","SOLUSD",1726063560624,23.776884,130.33,130.27,26.8657]
["bitfinex","SOLUSD",1726063561103,23.776884,130.31,130.24,26.8724]
["bitfinex","SOLUSD",1726063561705,23.776884,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1726063561907,23.776884,130.29,130.21,7.6794]
["bitfinex","SOLUSD",1726063562111,23.776884,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1726063562403,7.674,130.31,130.2,38.4022]
["bitfinex","SOLUSD",1726063562404,50.0,130.31,130.2,38.4022]
["bitfinex","SOLUSD",1726063562605,6.14,130.32,130.21,39.64968983]
["bitfinex","SOLUSD",1726063562790,50.3391875,130.35,130.27,26.8657]
["bitfinex","SOLUSD",1726063562982,50.3391875,130.35,130.21,39.64968983]
["bitfinex","SOLUSD",1726063562983,50.0,130.33,130.21,39.64968983]
["bitfinex","SOLUSD",1726063563182,50.0,130.33,130.21,426.04968983]
["bitfinex","SOLUSD",1726063563416,50.0,130.31,130.21,386.4]
["bitfinex","SOLUSD",1726063563701,50.0,130.33,130.24,7.678]
["bitfinex","SOLUSD",1726063563904,50.0,130.33,130.21,386.4]
["bitfinex","SOLUSD",1726063564104,50.0,130.33,130.26,7.6768]
["bitfinex","SOLUSD",1726063564315,50.0,130.33,130.21,426.04968983]
["bitfinex","SOLUSD",1726063564489,23.776884,130.34,130.28,26.8634]
["bitfinex","SOLUSD",1726063564691,0.3391875,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726063564880,50.3391875,130.35,130.28,26.8634]
["bitfinex","SOLUSD",1726063565210,50.3391875,130.35,130.28,19.1882]
["bitfinex","SOLUSD",1726063565504,50.0,130.33,130.25,19.1932]
["bitfinex","SOLUSD",1726063565806,50.0,130.33,130.27,7.6758]
["bitfinex","SOLUSD",1726063566286,1.67053768,130.35,130.27,19.1901]
["bitfinex","SOLUSD",1726063566486,51.67053768,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726063566887,51.67053768,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726063567299,0.3391875,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726063567519,0.3391875,130.35,130.31,19.184]
["bitfinex","SOLUSD",1726063567802,0.3391875,130.35,130.28,19.1893]
["bitfinex","SOLUSD",1726063568011,0.3391875,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063568302,0.3391875,130.35,130.27,16.1739]
["bitfinex","SOLUSD",1726063568613,0.3391875,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1726063568781,0.3391875,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1726063569182,0.3391875,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063569399,0.3391875,130.35,130.32,26.8549]
["bitfinex","SOLUSD",1726063569579,0.3391875,130.35,130.32,19.1821]
["bitfinex","SOLUSD",1726063569783,0.3391875,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726063569979,0.3391875,130.35,130.29,19.1879]
["bitfinex","SOLUSD",1726063570403,50.3391875,130.35,130.29,19.1879]
["bitfinex","SOLUSD",1726063570606,50.3391875,130.35,130.29,26.8625]
["bitfinex","SOLUSD",1726063570810,39.610384,130.32,130.26,19.192]
["bitfinex","SOLUSD",1726063571003,23.776884,130.3,130.24,7.6781]
["bitfinex","SOLUSD",1726063571201,23.776884,130.3,130.23,19.1965]
["bitfinex","SOLUSD",1726063571393,23.776884,130.28,130.21,7.6797]
["bitfinex","SOLUSD",1726063571707,23.776884,130.28,130.22,19.1968]
["bitfinex","SOLUSD",1726063571901,23.776884,130.28,130.23,7.6784]
["bitfinex","SOLUSD",1726063572401,23.776884,130.28,130.22,19.1968]
["bitfinex","SOLUSD",1726063572402,23.776884,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726063572710,23.776884,130.28,130.22,19.1968]
["bitfinex","SOLUSD",1726063573007,23.776884,130.28,130.23,7.6781]
["bitfinex","SOLUSD",1726063573387,23.776884,130.26,130.18,19.2027]
["bitfinex","SOLUSD",1726063573696,23.776884,130.26,130.2,7.6804]
["bitfinex","SOLUSD",1726063573905,23.776884,130.24,130.18,26.8839]
["bitfinex","SOLUSD",1726063574284,23.776884,130.24,130.17,0.3391875]
["bitfinex","SOLUSD",1726063574696,23.776884,130.21,130.17,0.3391875]
["bitfinex","SOLUSD",1726063574890,73.776884,130.24,130.17,0.3391875]
["bitfinex","SOLUSD",1726063575414,23.776884,130.21,130.17,19.5442875]
["bitfinex","SOLUSD",1726063575617,23.776884,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1726063576304,23.776884,130.22,130.17,19.5442875]
["bitfinex","SOLUSD",1726063576493,23.776884,130.22,130.17,0.3391875]
["bitfinex","SOLUSD",1726063577209,23.776884,130.2,130.17,0.3391875]
["bitfinex","SOLUSD",1726063577708,23.776884,130.18,130.17,0.3391875]
["bitfinex","SOLUSD",1726063580825,65.3889,130.23,130.17,0.3391875]
["bitfinex","SOLUSD",1726063581323,65.3889,130.23,130.17,19.5447875]
["bitfinex","SOLUSD",1726063581630,50.0,130.25,130.17,19.5447875]
["bitfinex","SOLUSD",1726063581808,50.0,130.23,130.17,19.5447875]
["bitfinex","SOLUSD",1726063582009,50.0,130.21,130.17,0.3391875]
["bitfinex","SOLUSD",1726063582212,50.0,130.23,130.17,0.3391875]
["bitfinex","SOLUSD",1726063582418,50.0,130.25,130.17,8.0213875]
["bitfinex","SOLUSD",1726063582624,50.0,130.25,130.17,19.5433875]
["bitfinex","SOLUSD",1726063583102,21.8358,130.27,130.17,19.5433875]
["bitfinex","SOLUSD",1726063583103,50.0,130.23,130.17,19.5433875]
["bitfinex","SOLUSD",1726063583517,50.0,130.21,130.17,0.3815478]
["bitfinex","SOLUSD",1726063583811,50.0,130.24,130.17,0.3815478]
["bitfinex","SOLUSD",1726063584005,50.0,130.21,130.17,0.3815478]
["bitfinex","SOLUSD",1726063584209,23.776884,130.24,130.18,19.2031]
["bitfinex","SOLUSD",1726063584508,23.776884,130.22,130.17,0.3815478]
["bitfinex","SOLUSD",1726063584930,50.0,130.26,130.17,19.5856478]
["bitfinex","SOLUSD",1726063585423,50.0,130.26,130.19,7.681]
["bitfinex","SOLUSD",1726063585628,50.0,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1726063586003,50.0,130.26,130.18,7.6815]
["bitfinex","SOLUSD",1726063586206,23.776884,130.25,130.19,7.681]
["bitfinex","SOLUSD",1726063586401,21.8358,130.27,130.22,7.6787]
["bitfinex","SOLUSD",1726063586627,21.8358,130.27,130.2,19.2002]
["bitfinex","SOLUSD",1726063586628,50.0,130.26,130.2,26.8805]
["bitfinex","SOLUSD",1726063587428,21.8358,130.27,130.2,26.8805]
["bitfinex","SOLUSD",1726063587634,23.776884,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726063587831,15.4834,130.27,130.22,19.1971]
["bitfinex","SOLUSD",1726063588027,50.0,130.28,130.22,26.8759]
["bitfinex","SOLUSD",1726063588334,50.0,130.26,130.19,19.2019]
["bitfinex","SOLUSD",1726063588627,50.0,130.26,130.19,26.8825]
["bitfinex","SOLUSD",1726063588802,50.0,130.28,130.2,7.6803]
["bitfinex","SOLUSD",1726063589124,23.776884,130.25,130.19,26.8825]
["bitfinex","SOLUSD",1726063589334,22.2463,130.31,130.19,26.8825]
["bitfinex","SOLUSD",1726063589335,50.0,130.28,130.21,7.6798]
["bitfinex","SOLUSD",1726063589513,50.0,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726063589708,50.0,130.26,130.19,26.8824]
["bitfinex","SOLUSD",1726063590024,1.33224796,130.25,130.2,7.68]
["bitfinex","SOLUSD",1726063590224,50.0,130.26,130.2,7.68]
["bitfinex","SOLUSD",1726063590419,50.0,130.26,130.19,19.2019]
["bitfinex","SOLUSD",1726063590726,23.776884,130.24,130.2,7.68]
["bitfinex","SOLUSD",1726063590901,50.0,130.28,130.21,19.1984]
["bitfinex","SOLUSD",1726063591106,50.0,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1726063591321,51.33207805,130.28,130.23,7.6782]
["bitfinex","SOLUSD",1726063591518,51.33207805,130.28,130.25,19.1932]
["bitfinex","SOLUSD",1726063591714,22.2463,130.31,130.25,26.8705]
["bitfinex","SOLUSD",1726063591715,72.2463,130.31,130.25,26.8705]
["bitfinex","SOLUSD",1726063591931,67.37883769,130.31,130.25,26.8705]
["bitfinex","SOLUSD",1726063592231,67.37883769,130.31,130.22,19.1974]
["bitfinex","SOLUSD",1726063592426,50.0,130.28,130.19,19.2023]
["bitfinex","SOLUSD",1726063592632,50.0,130.28,130.17,16.7636478]
["bitfinex","SOLUSD",1726063593042,23.776884,130.27,130.21,26.8784]
["bitfinex","SOLUSD",1726063593330,50.0,130.3,130.23,19.1962]
["bitfinex","SOLUSD",1726063593531,50.0,130.3,130.23,26.8748]
["bitfinex","SOLUSD",1726063593910,50.0,130.3,130.23,19.1962]
["bitfinex","SOLUSD",1726063594137,17.37883769,130.31,130.24,7.678]
["bitfinex","SOLUSD",1726063594436,17.37883769,130.31,130.26,7.6765]
["bitfinex","SOLUSD",1726063594611,1.33183769,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1726063594811,0.2139258,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726063595015,0.2139258,130.33,130.29,19.1872]
["bitfinex","SOLUSD",1726063595231,0.2139258,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1726063595420,0.2139258,130.33,130.26,19.192]
["bitfinex","SOLUSD",1726063595737,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063596311,0.2139258,130.33,130.31,26.8585]
["bitfinex","SOLUSD",1726063596513,0.2139258,130.33,130.26,38.3818]
["bitfinex","SOLUSD",1726063596514,0.2139258,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1726063596841,0.2139258,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1726063597230,0.2139258,130.33,130.28,19.1888]
["bitfinex","SOLUSD",1726063597731,0.2139258,130.33,130.29,7.675]
["bitfinex","SOLUSD",1726063598120,0.2139258,130.33,130.26,7.6764]
["bitfinex","SOLUSD",1726063598310,23.776884,130.32,130.25,19.1937]
["bitfinex","SOLUSD",1726063598643,23.776884,130.32,130.26,7.6763]
["bitfinex","SOLUSD",1726063599213,23.776884,130.32,130.27,19.1897]
["bitfinex","SOLUSD",1726063599419,0.2139258,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1726063599621,0.2139258,130.33,130.24,19.1953]
["bitfinex","SOLUSD",1726063599622,57.8873258,130.33,130.24,19.1953]
["bitfinex","SOLUSD",1726063599827,0.2139258,130.33,130.27,7.6761]
["bitfinex","SOLUSD",1726063600137,0.2139258,130.33,130.27,19.1908]
["bitfinex","SOLUSD",1726063600337,50.0,130.32,130.24,26.8731]
["bitfinex","SOLUSD",1726063600511,50.0,130.3,130.23,6.4614]
["bitfinex","SOLUSD",1726063600713,50.0,130.3,130.23,7.6786]
["bitfinex","SOLUSD",1726063600714,23.776884,130.29,130.23,7.6786]
["bitfinex","SOLUSD",1726063601312,23.776884,130.29,130.21,16.395111]
["bitfinex","SOLUSD",1726063601711,15.8364258,130.33,130.27,7.6763]
["bitfinex","SOLUSD",1726063602313,15.8364258,130.33,130.25,26.8705]
["bitfinex","SOLUSD",1726063602715,50.0,130.32,130.21,35.593711]
["bitfinex","SOLUSD",1726063602933,50.0,130.32,130.24,7.6777]
["bitfinex","SOLUSD",1726063603260,50.0,130.3,130.22,7.6787]
["bitfinex","SOLUSD",1726063603541,23.776884,130.29,130.22,7.6787]
["bitfinex","SOLUSD",1726063603713,23.776884,130.27,130.21,19.282411]
["bitfinex","SOLUSD",1726063603910,23.776884,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1726063604337,23.776884,130.27,130.21,19.282411]
["bitfinex","SOLUSD",1726063604544,23.776884,130.25,130.21,0.083811]
["bitfinex","SOLUSD",1726063604942,73.776884,130.25,130.21,0.083811]
["bitfinex","SOLUSD",1726063605126,23.776884,130.26,130.21,0.083811]
["bitfinex","SOLUSD",1726063607321,23.776884,130.26,130.21,19.283411]
["bitfinex","SOLUSD",1726063607522,6.1398,130.3,130.21,19.283411]
["bitfinex","SOLUSD",1726063608141,6.1398,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726063608439,71.9831258,130.33,130.23,19.1957]
["bitfinex","SOLUSD",1726063608649,71.9831258,130.33,130.25,7.6773]
["bitfinex","SOLUSD",1726063608832,50.0,130.31,130.25,7.6773]
["bitfinex","SOLUSD",1726063609145,71.9831258,130.33,130.25,7.6773]
["bitfinex","SOLUSD",1726063609351,71.9831258,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1726063610224,71.9831258,130.33,130.27,7.6758]
["bitfinex","SOLUSD",1726063610225,0.2139258,130.33,130.27,7.6758]
["bitfinex","SOLUSD",1726063610426,50.2139258,130.33,130.25,26.8701]
["bitfinex","SOLUSD",1726063611139,50.2139258,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1726063611648,0.2139258,130.33,130.27,19.1901]
["bitfinex","SOLUSD",1726063611821,50.2139258,130.33,130.27,19.1901]
["bitfinex","SOLUSD",1726063612328,50.2139258,130.33,130.23,45.96288983]
["bitfinex","SOLUSD",1726063612329,50.2139258,130.33,130.25,7.6773]
["bitfinex","SOLUSD",1726063612938,50.0,130.31,130.24,26.8729]
["bitfinex","SOLUSD",1726063613144,50.0,130.29,130.21,26.963111]
["bitfinex","SOLUSD",1726063613344,23.776884,130.28,130.21,26.963111]
["bitfinex","SOLUSD",1726063613839,23.776884,130.28,130.22,7.6791]
["bitfinex","SOLUSD",1726063614043,23.776884,130.26,130.21,19.283311]
["bitfinex","SOLUSD",1726063614421,50.0,130.29,130.21,19.283311]
["bitfinex","SOLUSD",1726063614646,50.0,130.27,130.21,19.283311]
["bitfinex","SOLUSD",1726063614940,50.0,130.27,130.21,26.963111]
["bitfinex","SOLUSD",1726063615124,50.0,130.29,130.21,26.963111]
["bitfinex","SOLUSD",1726063615739,23.776884,130.26,130.21,26.963111]
["bitfinex","SOLUSD",1726063616137,23.776884,130.26,130.21,19.283311]
["bitfinex","SOLUSD",1726063616457,23.776884,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726063616628,1.33203613,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726063616833,1.33203613,130.28,130.22,7.6788]
["bitfinex","SOLUSD",1726063617244,50.0,130.27,130.21,19.283311]
["bitfinex","SOLUSD",1726063617449,50.0,130.27,130.21,0.083811]
["bitfinex","SOLUSD",1726063617650,50.0,130.25,130.21,0.083811]
["bitfinex","SOLUSD",1726063618040,23.776884,130.24,130.21,0.083811]
["bitfinex","SOLUSD",1726063618246,23.776884,130.26,130.21,0.083811]
["bitfinex","SOLUSD",1726063618446,23.776884,130.24,130.21,0.083811]
["bitfinex","SOLUSD",1726063619859,23.776884,130.24,130.21,7.763511]
["bitfinex","SOLUSD",1726063620038,23.776884,130.24,130.21,0.083811]
["bitfinex","SOLUSD",1726063621061,23.776884,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726063621574,50.0,130.27,130.21,19.282911]
["bitfinex","SOLUSD",1726063622137,50.0,130.27,130.21,0.083811]
["bitfinex","SOLUSD",1726063622656,1.33203613,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726063622856,1.33203613,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1726063623051,65.1375,130.32,130.27,7.6763]
["bitfinex","SOLUSD",1726063623251,65.1375,130.32,130.25,19.1933]
["bitfinex","SOLUSD",1726063623467,16.46917016,130.32,130.25,19.1933]
["bitfinex","SOLUSD",1726063623773,1.33167016,130.32,130.25,19.1933]
["bitfinex","SOLUSD",1726063623973,0.2139258,130.33,130.27,19.19]
["bitfinex","SOLUSD",1726063624279,0.2139258,130.33,130.29,19.187]
["bitfinex","SOLUSD",1726063624858,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063625249,0.2139258,130.33,130.31,26.8579]
["bitfinex","SOLUSD",1726063625449,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063625950,0.2139258,130.33,130.31,26.8579]
["bitfinex","SOLUSD",1726063626166,0.2139258,130.33,130.31,19.184]
["bitfinex","SOLUSD",1726063626367,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063626554,0.2139258,130.33,130.31,19.1849]
["bitfinex","SOLUSD",1726063626758,0.2139258,130.33,130.25,54.83228983]
["bitfinex","SOLUSD",1726063626977,0.2139258,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1726063627178,0.2139258,130.33,130.28,19.1894]
["bitfinex","SOLUSD",1726063627389,0.2139258,130.33,130.25,34.376]
["bitfinex","SOLUSD",1726063627677,50.0,130.32,130.25,19.1934]
["bitfinex","SOLUSD",1726063627976,23.776884,130.29,130.22,19.1982]
["bitfinex","SOLUSD",1726063628183,23.776884,130.29,130.24,19.1943]
["bitfinex","SOLUSD",1726063628353,23.776884,130.3,130.24,19.1943]
["bitfinex","SOLUSD",1726063628558,23.776884,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726063628891,73.776884,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726063629058,73.776884,130.32,130.24,7.6776]
["bitfinex","SOLUSD",1726063629258,23.776884,130.32,130.23,19.1963]
["bitfinex","SOLUSD",1726063629457,23.776884,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726063629658,73.776884,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1726063629874,23.776884,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1726063630060,23.776884,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726063630378,15.6941258,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726063630379,23.9908098,130.33,130.28,7.6757]
["bitfinex","SOLUSD",1726063630562,23.9908098,130.33,130.27,26.8656]
["bitfinex","SOLUSD",1726063631291,23.776884,130.31,130.27,19.1894]
["bitfinex","SOLUSD",1726063631580,23.776884,130.31,130.24,19.1951]
["bitfinex","SOLUSD",1726063632191,50.0,130.3,130.24,26.8727]
["bitfinex","SOLUSD",1726063632365,23.776884,130.29,130.24,19.1951]
["bitfinex","SOLUSD",1726063632562,23.776884,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726063632881,23.776884,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726063633073,23.776884,130.31,130.26,26.8691]
["bitfinex","SOLUSD",1726063633383,23.776884,130.27,130.23,26.875]
["bitfinex","SOLUSD",1726063634174,23.776884,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726063634578,23.776884,130.27,130.21,13.897311]
["bitfinex","SOLUSD",1726063634763,23.776884,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726063634965,23.776884,130.27,130.21,6.217711]
["bitfinex","SOLUSD",1726063635173,23.776884,130.25,130.21,0.083811]
["bitfinex","SOLUSD",1726063635766,23.776884,130.25,130.21,7.763511]
["bitfinex","SOLUSD",1726063636157,23.776884,130.25,130.22,7.679]
["bitfinex","SOLUSD",1726063636359,50.0,130.3,130.21,0.083811]
["bitfinex","SOLUSD",1726063636691,50.0,130.3,130.25,7.6773]
["bitfinex","SOLUSD",1726063637125,15.4881258,130.33,130.26,19.1912]
["bitfinex","SOLUSD",1726063637390,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063637688,0.2139258,130.33,130.3,19.1854]
["bitfinex","SOLUSD",1726063637861,0.2139258,130.33,130.3,26.8597]
["bitfinex","SOLUSD",1726063638067,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063638477,0.2139258,130.33,130.3,19.1854]
["bitfinex","SOLUSD",1726063639499,0.2139258,130.33,130.27,19.1903]
["bitfinex","SOLUSD",1726063639700,0.2139258,130.33,130.29,19.187]
["bitfinex","SOLUSD",1726063640080,0.2139258,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726063640495,0.2139258,130.33,130.26,39.64968983]
["bitfinex","SOLUSD",1726063641000,0.2139258,130.33,130.29,19.1873]
["bitfinex","SOLUSD",1726063641178,0.2139258,130.33,130.28,7.6753]
["bitfinex","SOLUSD",1726063641382,23.776884,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1726063641592,23.776884,130.32,130.26,26.8682]
["bitfinex","SOLUSD",1726063641593,23.776884,130.3,130.26,26.8682]
["bitfinex","SOLUSD",1726063641797,23.776884,130.3,130.26,19.1918]
["bitfinex","SOLUSD",1726063642302,0.2139258,130.33,130.23,19.1959]
["bitfinex","SOLUSD",1726063642303,23.776884,130.28,130.23,19.1959]
["bitfinex","SOLUSD",1726063642601,50.0,130.31,130.25,19.1932]
["bitfinex","SOLUSD",1726063642813,23.776884,130.3,130.25,19.1932]
["bitfinex","SOLUSD",1726063642980,0.2139258,130.33,130.27,19.1898]
["bitfinex","SOLUSD",1726063643182,0.2139258,130.33,130.3,19.1859]
["bitfinex","SOLUSD",1726063643501,50.2139258,130.33,130.27,26.8664]
["bitfinex","SOLUSD",1726063643691,50.0,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726063643883,50.0,130.31,130.22,60.7322]
["bitfinex","SOLUSD",1726063643884,50.0,130.31,130.24,19.1946]
["bitfinex","SOLUSD",1726063644280,23.776884,130.28,130.21,19.3201474]
["bitfinex","SOLUSD",1726063644486,23.776884,130.26,130.21,19.3201474]
["bitfinex","SOLUSD",1726063644788,23.776884,130.26,130.23,7.6786]
["bitfinex","SOLUSD",1726063644986,23.776884,130.26,130.24,7.6775]
["bitfinex","SOLUSD",1726063645498,23.776884,130.26,130.23,26.8742]
["bitfinex","SOLUSD",1726063645701,23.776884,130.26,130.23,19.1956]
["bitfinex","SOLUSD",1726063646498,23.776884,130.26,130.22,7.6792]
["bitfinex","SOLUSD",1726063646499,23.776884,130.26,130.21,7.8008474]
["bitfinex","SOLUSD",1726063646983,50.0,130.25,130.21,0.1211474]
["bitfinex","SOLUSD",1726063647224,23.776884,130.24,130.21,0.1211474]
["bitfinex","SOLUSD",1726063647508,50.0,130.23,130.21,0.1211474]
["bitfinex","SOLUSD",1726063647702,23.776884,130.22,130.21,0.1211474]
["bitfinex","SOLUSD",1726063654799,50.0,130.23,130.21,0.1211474]
["bitfinex","SOLUSD",1726063656122,1.33233407,130.24,130.18,19.3886871]
["bitfinex","SOLUSD",1726063656123,23.776884,130.19,130.18,0.1851871]
["bitfinex","SOLUSD",1726063656593,50.0,130.22,130.18,0.1851871]
["bitfinex","SOLUSD",1726063656793,23.776884,130.21,130.18,0.1851871]
["bitfinex","SOLUSD",1726063658308,23.776884,130.19,130.18,0.1851871]
["bitfinex","SOLUSD",1726063658818,23.776884,130.16,130.15,0.1851871]
["bitfinex","SOLUSD",1726063659319,23.776884,130.16,130.15,7.8685871]
["bitfinex","SOLUSD",1726063659511,50.0,130.19,130.15,0.1851871]
["bitfinex","SOLUSD",1726063659714,23.776884,130.2,130.15,7.8685871]
["bitfinex","SOLUSD",1726063659916,23.776884,130.2,130.15,0.1851871]
["bitfinex","SOLUSD",1726063660225,23.776884,130.18,130.15,0.1851871]
["bitfinex","SOLUSD",1726063660521,23.776884,130.2,130.15,7.8683871]
["bitfinex","SOLUSD",1726063660715,23.776884,130.18,130.15,0.1851871]
["bitfinex","SOLUSD",1726063661410,23.776884,130.18,130.15,7.8685871]
["bitfinex","SOLUSD",1726063661910,23.776884,130.18,130.15,0.1851871]
["bitfinex","SOLUSD",1726063662722,50.0,130.14,130.12,0.1851871]
["bitfinex","SOLUSD",1726063662935,23.776884,130.16,130.12,0.1851871]
["bitfinex","SOLUSD",1726063663100,23.776884,130.16,130.12,7.8702871]
["bitfinex","SOLUSD",1726063663298,23.776884,130.16,130.12,19.3975871]
["bitfinex","SOLUSD",1726063663817,23.776884,130.16,130.14,7.6839]
["bitfinex","SOLUSD",1726063664024,23.776884,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1726063664395,50.0,130.18,130.12,19.3975871]
["bitfinex","SOLUSD",1726063664600,23.776884,130.17,130.14,7.6838]
["bitfinex","SOLUSD",1726063664999,23.776884,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1726063665199,23.776884,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1726063666010,6.4447,130.21,130.15,7.6833]
["bitfinex","SOLUSD",1726063666207,50.0,130.18,130.12,0.1851871]
["bitfinex","SOLUSD",1726063666420,50.0,130.18,130.12,7.8701871]
["bitfinex","SOLUSD",1726063667130,50.0,130.2,130.13,7.6845]
["bitfinex","SOLUSD",1726063667302,23.776884,130.19,130.14,7.684]
["bitfinex","SOLUSD",1726063668226,23.776884,130.17,130.14,7.684]
["bitfinex","SOLUSD",1726063668469,50.1851871,130.22,130.15,19.2079]
["bitfinex","SOLUSD",1726063668735,0.1851871,130.22,130.17,7.682]
["bitfinex","SOLUSD",1726063669114,0.1851871,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726063669311,0.1851871,130.22,130.17,26.8873]
["bitfinex","SOLUSD",1726063669936,23.9620711,130.22,130.17,19.2052]
["bitfinex","SOLUSD",1726063670327,23.776884,130.2,130.15,6.0273]
["bitfinex","SOLUSD",1726063670514,23.776884,130.2,130.14,26.8929]
["bitfinex","SOLUSD",1726063670721,23.776884,130.18,130.14,19.2091]
["bitfinex","SOLUSD",1726063671118,23.776884,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1726063671751,23.776884,130.2,130.16,19.2065]
["bitfinex","SOLUSD",1726063672153,50.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726063672348,50.0,130.21,130.16,19.2065]
["bitfinex","SOLUSD",1726063673026,50.0,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1726063673217,0.1851871,130.22,130.19,7.6805]
["bitfinex","SOLUSD",1726063673418,23.9620711,130.22,130.13,54.0829]
["bitfinex","SOLUSD",1726063674037,23.9620711,130.22,130.17,7.6816]
["bitfinex","SOLUSD",1726063674221,23.9620711,130.22,130.16,7.6827]
["bitfinex","SOLUSD",1726063674428,23.9620711,130.22,130.18,26.8852]
["bitfinex","SOLUSD",1726063674931,23.9620711,130.22,130.18,19.2037]
["bitfinex","SOLUSD",1726063675330,23.9620711,130.22,130.15,19.2085]
["bitfinex","SOLUSD",1726063676036,23.9620711,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1726063676748,50.0,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726063676923,23.776884,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726063677646,23.9620711,130.22,130.17,7.682]
["bitfinex","SOLUSD",1726063678039,23.9620711,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726063678638,0.1851871,130.22,130.19,7.6806]
["bitfinex","SOLUSD",1726063679540,23.9620711,130.22,130.17,19.2049]
["bitfinex","SOLUSD",1726063680025,23.9620711,130.22,130.14,19.2094]
["bitfinex","SOLUSD",1726063680233,23.9620711,130.22,130.17,7.682]
["bitfinex","SOLUSD",1726063680756,23.776884,130.18,130.13,23.3468]
["bitfinex","SOLUSD",1726063681057,23.776884,130.18,130.12,14.4947871]
["bitfinex","SOLUSD",1726063681653,50.0,130.19,130.12,0.1851871]
["bitfinex","SOLUSD",1726063681654,23.776884,130.15,130.12,0.1851871]
["bitfinex","SOLUSD",1726063682046,23.776884,130.13,130.12,0.1851871]
["bitfinex","SOLUSD",1726063683030,50.0,130.17,130.12,7.8698871]
["bitfinex","SOLUSD",1726063683232,23.776884,130.18,130.14,7.6835]
["bitfinex","SOLUSD",1726063683951,50.0,130.19,130.13,26.8952]
["bitfinex","SOLUSD",1726063684156,50.0,130.19,130.14,7.684]
["bitfinex","SOLUSD",1726063684353,50.0,130.19,130.13,26.8952]
["bitfinex","SOLUSD",1726063685050,6.4744,130.21,130.15,19.2076]
["bitfinex","SOLUSD",1726063685051,50.0,130.21,130.15,19.2076]
["bitfinex","SOLUSD",1726063685225,0.1851871,130.22,130.19,19.202]
["bitfinex","SOLUSD",1726063685432,0.1851871,130.22,130.19,26.8829]
["bitfinex","SOLUSD",1726063685938,0.1851871,130.22,130.19,19.202]
["bitfinex","SOLUSD",1726063686646,0.1851871,130.22,130.19,26.883]
["bitfinex","SOLUSD",1726063687182,0.1851871,130.22,130.19,19.202]
["bitfinex","SOLUSD",1726063687845,0.1851871,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1726063688237,0.1851871,130.22,130.19,26.883]
["bitfinex","SOLUSD",1726063688433,0.1851871,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1726063689348,50.0,130.19,130.13,6.0522]
["bitfinex","SOLUSD",1726063689553,23.776884,130.18,130.13,13.7365]
["bitfinex","SOLUSD",1726063690059,23.776884,130.18,130.13,32.9475]
["bitfinex","SOLUSD",1726063690438,23.776884,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1726063691270,23.776884,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1726063691445,23.776884,130.18,130.13,25.2632]
["bitfinex","SOLUSD",1726063691864,23.776884,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1726063692071,23.776884,130.16,130.12,0.1851871]
["bitfinex","SOLUSD",1726063692562,21.9159,130.2,130.12,19.3971871]
["bitfinex","SOLUSD",1726063692563,71.9159,130.2,130.12,19.3971871]
["bitfinex","SOLUSD",1726063692765,23.776884,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726063692968,50.0,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726063693265,73.776884,130.19,130.14,7.6834]
["bitfinex","SOLUSD",1726063693467,73.776884,130.19,130.12,19.3971871]
["bitfinex","SOLUSD",1726063693763,73.776884,130.19,130.14,19.2089]
["bitfinex","SOLUSD",1726063693947,23.776884,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1726063694152,23.776884,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726063694454,23.776884,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1726063694769,0.1851871,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726063695072,0.1851871,130.22,130.18,25.6275]
["bitfinex","SOLUSD",1726063695241,0.1851871,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1726063695562,0.1851871,130.22,130.18,25.6275]
["bitfinex","SOLUSD",1726063695563,0.1851871,130.22,130.21,7.6799]
["bitfinex","SOLUSD",1726063696162,0.1851871,130.22,130.21,9.21552284]
["bitfinex","SOLUSD",1726063696362,0.1851871,130.22,130.21,32.99240684]
["bitfinex","SOLUSD",1726063696669,0.1851871,130.25,130.24,26.8734]
["bitfinex","SOLUSD",1726063698570,51.32941261,130.33,130.26,7.6764]
["bitfinex","SOLUSD",1726063698765,0.1946265,130.27,130.26,7.6764]
["bitfinex","SOLUSD",1726063699066,0.1946265,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726063699247,0.1946265,130.27,130.24,7.678]
["bitfinex","SOLUSD",1726063699447,23.9715105,130.27,130.22,19.1978]
["bitfinex","SOLUSD",1726063699648,23.776884,130.25,130.18,25.6273]
["bitfinex","SOLUSD",1726063699847,23.776884,130.25,130.19,7.6807]
["bitfinex","SOLUSD",1726063700079,23.776884,130.25,130.18,25.6273]
["bitfinex","SOLUSD",1726063700364,23.776884,130.25,130.21,26.8784]
["bitfinex","SOLUSD",1726063700561,23.776884,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1726063700942,23.776884,130.25,130.21,19.1991]
["bitfinex","SOLUSD",1726063701147,23.776884,130.25,130.18,6.4244]
["bitfinex","SOLUSD",1726063701348,23.776884,130.22,130.17,19.205]
["bitfinex","SOLUSD",1726063701567,23.776884,130.22,130.2,7.6802]
["bitfinex","SOLUSD",1726063701766,50.0812205,130.25,130.19,7.6809]
["bitfinex","SOLUSD",1726063701970,23.776884,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1726063702189,23.776884,130.24,130.18,7.6813]
["bitfinex","SOLUSD",1726063702470,23.776884,130.24,130.19,7.6809]
["bitfinex","SOLUSD",1726063702655,23.776884,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726063702966,50.0,130.23,130.17,26.8872]
["bitfinex","SOLUSD",1726063703150,23.776884,130.22,130.17,26.8872]
["bitfinex","SOLUSD",1726063703352,23.776884,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1726063703558,50.0812205,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726063703755,0.0812205,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726063703962,0.0812205,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1726063704155,0.0812205,130.25,130.23,19.1966]
["bitfinex","SOLUSD",1726063704370,0.0812205,130.25,130.23,26.8753]
["bitfinex","SOLUSD",1726063704756,0.0812205,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063711477,0.0812205,130.25,130.24,31.454984]
["bitfinex","SOLUSD",1726063712365,0.0812205,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1726063715777,0.0812205,130.25,130.24,31.454984]
["bitfinex","SOLUSD",1726063715974,2.05e-05,130.25,130.24,71.10467383]
["bitfinex","SOLUSD",1726063716280,50.91340533,130.36,130.3,7.674]
["bitfinex","SOLUSD",1726063716483,50.91340533,130.36,130.29,19.1879]
["bitfinex","SOLUSD",1726063716484,51.10803183,130.36,130.31,7.6738]
["bitfinex","SOLUSD",1726063717090,23.776884,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726063717964,23.8212363,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726063718465,23.8212363,130.35,130.26,38.3847]
["bitfinex","SOLUSD",1726063718668,23.8212363,130.35,130.32,7.6732]
["bitfinex","SOLUSD",1726063718866,0.0443523,130.35,130.27,16.4226]
["bitfinex","SOLUSD",1726063719065,0.0443523,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063724161,0.0443523,130.35,130.34,47.32188983]
["bitfinex","SOLUSD",1726063724365,0.0443523,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063726987,5.23e-05,130.35,130.34,86.91897383]
["bitfinex","SOLUSD",1726063727293,0.2800948,130.4,130.39,65.1888]
["bitfinex","SOLUSD",1726063729088,0.2800948,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726063729689,0.2800948,130.4,130.39,19.1732]
["bitfinex","SOLUSD",1726063729868,0.2800948,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726063731693,0.2800948,130.4,130.39,19.1732]
["bitfinex","SOLUSD",1726063732083,0.2800948,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1726063732995,0.2800948,130.4,130.36,19.1768]
["bitfinex","SOLUSD",1726063733302,0.2800948,130.4,130.36,26.8477]
["bitfinex","SOLUSD",1726063733486,23.776884,130.39,130.35,7.6711]
["bitfinex","SOLUSD",1726063733670,23.776884,130.39,130.36,7.6706]
["bitfinex","SOLUSD",1726063734087,23.776884,130.39,130.35,26.8494]
["bitfinex","SOLUSD",1726063736434,0.2800948,130.4,130.35,19.1778]
["bitfinex","SOLUSD",1726063736732,50.0,130.33,130.26,6.021]
["bitfinex","SOLUSD",1726063736876,50.0,130.33,130.26,26.8686]
["bitfinex","SOLUSD",1726063737502,50.0,130.33,130.27,7.6762]
["bitfinex","SOLUSD",1726063737701,23.776884,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1726063737999,23.776884,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1726063738204,23.776884,130.32,130.26,19.1918]
["bitfinex","SOLUSD",1726063738583,23.776884,130.32,130.28,19.1882]
["bitfinex","SOLUSD",1726063738783,23.776884,130.32,130.28,26.8638]
["bitfinex","SOLUSD",1726063739287,23.776884,130.32,130.25,19.4732948]
["bitfinex","SOLUSD",1726063739493,23.776884,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1726063740997,23.776884,130.29,130.25,19.4732948]
["bitfinex","SOLUSD",1726063741204,23.776884,130.32,130.25,19.4732948]
["bitfinex","SOLUSD",1726063741205,73.776884,130.32,130.26,7.6768]
["bitfinex","SOLUSD",1726063741496,73.776884,130.32,130.25,19.4732948]
["bitfinex","SOLUSD",1726063741703,23.776884,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1726063741904,23.776884,130.31,130.27,19.1897]
["bitfinex","SOLUSD",1726063742087,16.4172,130.35,130.26,38.3843]
["bitfinex","SOLUSD",1726063742404,16.4172,130.35,130.25,0.2800948]
["bitfinex","SOLUSD",1726063742405,50.0,130.36,130.28,25.4132]
["bitfinex","SOLUSD",1726063742703,50.0,130.34,130.28,19.1888]
["bitfinex","SOLUSD",1726063742909,50.0,130.34,130.28,26.8644]
["bitfinex","SOLUSD",1726063743694,23.776884,130.33,130.28,26.8644]
["bitfinex","SOLUSD",1726063744910,23.776884,130.33,130.28,19.1888]
["bitfinex","SOLUSD",1726063745131,23.776884,130.33,130.28,26.8643]
["bitfinex","SOLUSD",1726063745290,23.776884,130.33,130.28,19.1888]
["bitfinex","SOLUSD",1726063745485,50.0,130.36,130.28,19.1888]
["bitfinex","SOLUSD",1726063745705,6.0671,130.38,130.3,19.1853]
["bitfinex","SOLUSD",1726063745893,6.0671,130.38,130.33,7.6727]
["bitfinex","SOLUSD",1726063746294,15.168,130.39,130.32,19.1826]
["bitfinex","SOLUSD",1726063746295,65.168,130.39,130.32,19.1826]
["bitfinex","SOLUSD",1726063746687,65.168,130.39,130.29,38.3732]
["bitfinex","SOLUSD",1726063746688,15.168,130.39,130.29,38.3732]
["bitfinex","SOLUSD",1726063747017,0.2800948,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726063747313,0.2800948,130.4,130.29,38.3732]
["bitfinex","SOLUSD",1726063747314,50.2800948,130.4,130.31,6.6253]
["bitfinex","SOLUSD",1726063747606,50.2800948,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726063747811,0.2800948,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726063748186,0.2800948,130.4,130.37,19.1754]
["bitfinex","SOLUSD",1726063748404,0.2800948,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726063748591,0.2800948,130.4,130.37,19.1754]
["bitfinex","SOLUSD",1726063748991,0.2800948,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726063766519,0.2800948,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1726063767022,0.2800948,130.4,130.37,19.1754]
["bitfinex","SOLUSD",1726063767328,0.2800948,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1726063767496,0.2800948,130.4,130.33,54.4176]
["bitfinex","SOLUSD",1726063767695,0.2800948,130.4,130.37,7.6699]
["bitfinex","SOLUSD",1726063768096,0.2800948,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1726063768296,23.776884,130.39,130.34,7.6717]
["bitfinex","SOLUSD",1726063768520,23.776884,130.39,130.33,26.854]
["bitfinex","SOLUSD",1726063768915,23.776884,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1726063769618,23.776884,130.37,130.3,19.1859]
["bitfinex","SOLUSD",1726063769832,23.776884,130.37,130.3,26.8599]
["bitfinex","SOLUSD",1726063770116,23.776884,130.37,130.32,19.1824]
["bitfinex","SOLUSD",1726063770322,23.776884,130.37,130.32,26.8555]
["bitfinex","SOLUSD",1726063770525,23.776884,130.37,130.32,19.1824]
["bitfinex","SOLUSD",1726063770926,23.776884,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1726063771099,51.3373206,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1726063771100,23.776884,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726063771798,23.776884,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726063772237,23.776884,130.35,130.31,19.1838]
["bitfinex","SOLUSD",1726063773413,23.776884,130.35,130.33,7.6725]
["bitfinex","SOLUSD",1726063773728,23.776884,130.37,130.34,7.672]
["bitfinex","SOLUSD",1726063774229,1.33693152,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1726063774535,1.33693152,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726063774821,1.33693152,130.39,130.36,7.6709]
["bitfinex","SOLUSD",1726063775003,0.2800948,130.4,130.31,78.01708983]
["bitfinex","SOLUSD",1726063775201,0.2800948,130.4,130.37,26.8458]
["bitfinex","SOLUSD",1726063775404,0.2800948,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1726063775607,0.2800948,130.4,130.37,26.8457]
["bitfinex","SOLUSD",1726063776530,0.2800948,130.4,130.34,19.1804]
["bitfinex","SOLUSD",1726063776705,50.2800948,130.4,130.34,19.1804]
["bitfinex","SOLUSD",1726063777008,0.2800948,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1726063777207,0.2800948,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1726063778331,23.776884,130.41,130.36,26.8479]
["bitfinex","SOLUSD",1726063778512,0.4033297,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1726063778709,0.4033297,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1726063778925,0.4033297,130.4,130.36,19.177]
["bitfinex","SOLUSD",1726063780429,0.4033297,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1726063781220,0.4033297,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1726063781407,0.4033297,130.4,130.36,26.8479]
["bitfinex","SOLUSD",1726063781613,0.4033297,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726063782836,0.4033297,130.4,130.32,38.3644]
["bitfinex","SOLUSD",1726063783010,0.4033297,130.4,130.38,7.6693]
["bitfinex","SOLUSD",1726063783625,0.4033297,130.4,130.37,26.8453]
["bitfinex","SOLUSD",1726063785448,0.4033297,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726063786631,0.4033297,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1726063786822,0.4033297,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726063788635,0.4033297,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1726063788943,0.4033297,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726063789121,0.4033297,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1726063789311,0.4033297,130.4,130.32,54.8574]
["bitfinex","SOLUSD",1726063789312,0.4033297,130.4,130.34,19.1798]
["bitfinex","SOLUSD",1726063789512,24.1802137,130.4,130.33,7.6726]
["bitfinex","SOLUSD",1726063789743,24.1802137,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1726063790041,23.776884,130.37,130.33,7.6727]
["bitfinex","SOLUSD",1726063790214,23.776884,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726063790421,23.776884,130.37,130.33,26.8538]
["bitfinex","SOLUSD",1726063791115,56.7002297,130.4,130.33,26.8538]
["bitfinex","SOLUSD",1726063791116,23.776884,130.38,130.33,26.8538]
["bitfinex","SOLUSD",1726063791437,8.02785682,130.39,130.33,26.8538]
["bitfinex","SOLUSD",1726063791438,23.776884,130.39,130.33,26.8538]
["bitfinex","SOLUSD",1726063792135,23.776884,130.37,130.31,7.6734]
["bitfinex","SOLUSD",1726063792438,23.776884,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1726063792826,23.776884,130.37,130.32,7.6731]
["bitfinex","SOLUSD",1726063793541,24.004808,130.37,130.31,7.6739]
["bitfinex","SOLUSD",1726063794635,24.004808,130.37,130.3,19.1859]
["bitfinex","SOLUSD",1726063794636,23.776884,130.35,130.3,19.1859]
["bitfinex","SOLUSD",1726063795215,23.776884,130.35,130.3,26.86]
["bitfinex","SOLUSD",1726063795515,23.776884,130.35,130.3,19.1859]
["bitfinex","SOLUSD",1726063795714,23.776884,130.35,130.28,7.6756]
["bitfinex","SOLUSD",1726063796146,23.776884,130.33,130.27,0.1228874]
["bitfinex","SOLUSD",1726063796343,23.776884,130.31,130.27,0.1228874]
["bitfinex","SOLUSD",1726063796953,23.776884,130.32,130.27,7.7991874]
["bitfinex","SOLUSD",1726063797238,73.776884,130.32,130.27,0.1228874]
["bitfinex","SOLUSD",1726063798025,23.776884,130.32,130.27,0.1228874]
["bitfinex","SOLUSD",1726063798251,73.776884,130.32,130.27,0.1228874]
["bitfinex","SOLUSD",1726063799327,23.776884,130.32,130.27,0.1228874]
["bitfinex","SOLUSD",1726063799646,73.776884,130.32,130.27,0.1228874]
["bitfinex","SOLUSD",1726063800150,23.776884,130.28,130.27,0.1228874]
["bitfinex","SOLUSD",1726063801047,73.776884,130.28,130.27,0.1228874]
["bitfinex","SOLUSD",1726063801363,73.776884,130.28,130.25,0.1754057]
["bitfinex","SOLUSD",1726063801364,90.423684,130.26,130.25,0.1754057]
["bitfinex","SOLUSD",1726063801649,23.776884,130.25,130.2,26.8804]
["bitfinex","SOLUSD",1726063801830,50.0,130.24,130.19,7.8562057]
["bitfinex","SOLUSD",1726063802162,23.776884,130.23,130.19,7.8562057]
["bitfinex","SOLUSD",1726063802356,23.776884,130.23,130.19,0.1754057]
["bitfinex","SOLUSD",1726063803939,23.776884,130.23,130.19,7.8564057]
["bitfinex","SOLUSD",1726063804332,23.776884,130.23,130.19,0.1754057]
["bitfinex","SOLUSD",1726063805033,23.776884,130.23,130.19,7.8564057]
["bitfinex","SOLUSD",1726063805238,73.2362,130.26,130.19,19.3770057]
["bitfinex","SOLUSD",1726063805943,23.2362,130.26,130.19,19.3770057]
["bitfinex","SOLUSD",1726063806131,50.0,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1726063806329,6.6540057,130.29,130.23,19.196]
["bitfinex","SOLUSD",1726063806551,6.6540057,130.29,130.24,7.6776]
["bitfinex","SOLUSD",1726063807827,0.1754057,130.29,130.25,19.193]
["bitfinex","SOLUSD",1726063808034,0.1754057,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726063811336,0.1754057,130.29,130.27,26.8664]
["bitfinex","SOLUSD",1726063811549,0.1754057,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726063812856,0.1754057,130.29,130.24,19.195]
["bitfinex","SOLUSD",1726063813044,0.1754057,130.29,130.24,26.8725]
["bitfinex","SOLUSD",1726063813356,23.776884,130.27,130.24,19.195]
["bitfinex","SOLUSD",1726063813656,23.776884,130.27,130.25,7.6773]
["bitfinex","SOLUSD",1726063813962,23.776884,130.27,130.21,38.3986]
["bitfinex","SOLUSD",1726063813963,23.776884,130.27,130.21,57.5983]
["bitfinex","SOLUSD",1726063815255,23.776884,130.27,130.23,7.6786]
["bitfinex","SOLUSD",1726063815436,23.776884,130.27,130.21,19.1997]
["bitfinex","SOLUSD",1726063815637,23.776884,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726063815839,23.776884,130.25,130.2,19.1999]
["bitfinex","SOLUSD",1726063816062,23.776884,130.25,130.22,7.6788]
["bitfinex","SOLUSD",1726063816233,23.776884,130.25,130.2,19.1999]
["bitfinex","SOLUSD",1726063816437,50.0,130.24,130.19,0.1754057]
["bitfinex","SOLUSD",1726063816639,23.776884,130.23,130.19,0.1754057]
["bitfinex","SOLUSD",1726063817291,23.776884,130.21,130.19,0.1754057]
["bitfinex","SOLUSD",1726063818057,23.776884,130.22,130.19,0.1754057]
["bitfinex","SOLUSD",1726063818263,73.776884,130.22,130.19,0.1754057]
["bitfinex","SOLUSD",1726063818468,23.776884,130.22,130.19,0.1754057]
["bitfinex","SOLUSD",1726063818670,23.776884,130.22,130.19,7.8564057]
["bitfinex","SOLUSD",1726063818967,73.776884,130.22,130.19,0.1754057]
["bitfinex","SOLUSD",1726063819350,73.776884,130.2,130.19,0.1754057]
["bitfinex","SOLUSD",1726063820254,50.0,130.18,130.14,0.1754057]
["bitfinex","SOLUSD",1726063820655,23.776884,130.17,130.14,0.1754057]
["bitfinex","SOLUSD",1726063820852,23.776884,130.17,130.14,0.149621]
["bitfinex","SOLUSD",1726063820853,50.0,130.15,130.14,0.149621]
["bitfinex","SOLUSD",1726063821066,73.776884,130.15,130.14,0.149621]
["bitfinex","SOLUSD",1726063821269,23.776884,130.15,130.14,0.149621]
["bitfinex","SOLUSD",1726063821654,73.776884,130.15,130.14,0.149621]
["bitfinex","SOLUSD",1726063821849,50.0,130.13,130.11,0.1941076]
["bitfinex","SOLUSD",1726063822086,23.776884,130.12,130.11,0.1941076]
["bitfinex","SOLUSD",1726063822770,23.776884,130.09,130.08,0.1941076]
["bitfinex","SOLUSD",1726063823679,23.776884,130.09,130.08,7.8816076]
["bitfinex","SOLUSD",1726063823858,23.776884,130.09,130.08,27.1005076]
["bitfinex","SOLUSD",1726063824181,23.776884,130.09,130.08,19.4130076]
["bitfinex","SOLUSD",1726063824482,23.776884,130.09,130.08,0.1941076]
["bitfinex","SOLUSD",1726063825663,23.776884,130.09,130.08,7.8816076]
["bitfinex","SOLUSD",1726063826057,23.776884,130.09,130.08,0.1941076]
["bitfinex","SOLUSD",1726063828595,23.776884,130.09,130.08,7.8816076]
["bitfinex","SOLUSD",1726063829181,50.0,130.14,130.09,7.6867]
["bitfinex","SOLUSD",1726063829764,15.8243,130.15,130.09,19.2165]
["bitfinex","SOLUSD",1726063829987,50.0,130.14,130.09,19.2165]
["bitfinex","SOLUSD",1726063830165,1.33945047,130.15,130.09,19.2165]
["bitfinex","SOLUSD",1726063830366,50.0,130.14,130.1,7.686]
["bitfinex","SOLUSD",1726063830583,50.0,130.14,130.11,7.6857]
["bitfinex","SOLUSD",1726063830887,50.0,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1726063831190,1.33945047,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1726063831364,1.33945047,130.15,130.11,19.2135]
["bitfinex","SOLUSD",1726063831578,1.33945047,130.15,130.08,0.1941076]
["bitfinex","SOLUSD",1726063831579,50.0,130.14,130.1,7.6859]
["bitfinex","SOLUSD",1726063831789,1.33945047,130.15,130.08,0.1941076]
["bitfinex","SOLUSD",1726063831978,50.0,130.16,130.09,38.4341]
["bitfinex","SOLUSD",1726063832312,50.0,130.14,130.08,0.1941076]
["bitfinex","SOLUSD",1726063832492,50.0,130.16,130.09,19.2167]
["bitfinex","SOLUSD",1726063832786,50.0,130.16,130.11,19.2137]
["bitfinex","SOLUSD",1726063833081,50.0,130.16,130.13,7.6844]
["bitfinex","SOLUSD",1726063833291,1.33944362,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1726063833670,1.33944362,130.17,130.14,7.684]
["bitfinex","SOLUSD",1726063833981,1.33944362,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1726063834187,0.1941076,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726063834479,0.1941076,130.19,130.15,19.2075]
["bitfinex","SOLUSD",1726063834698,50.0,130.18,130.15,19.2075]
["bitfinex","SOLUSD",1726063835477,0.1941076,130.19,130.15,26.8908]
["bitfinex","SOLUSD",1726063835676,50.0,130.18,130.15,19.2075]
["bitfinex","SOLUSD",1726063836499,50.0,130.18,130.12,19.2121]
["bitfinex","SOLUSD",1726063836791,23.776884,130.17,130.14,7.6835]
["bitfinex","SOLUSD",1726063837098,23.776884,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1726063837320,23.776884,130.17,130.14,19.2091]
["bitfinex","SOLUSD",1726063837472,23.776884,130.17,130.14,26.8931]
["bitfinex","SOLUSD",1726063837676,23.776884,130.17,130.11,19.2137]
["bitfinex","SOLUSD",1726063837988,23.776884,130.17,130.14,7.6837]
["bitfinex","SOLUSD",1726063838187,23.776884,130.17,130.13,19.2106]
["bitfinex","SOLUSD",1726063838869,23.776884,130.17,130.13,26.8947]
["bitfinex","SOLUSD",1726063839368,23.776884,130.17,130.13,19.2106]
["bitfinex","SOLUSD",1726063840475,23.776884,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1726063840681,23.776884,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1726063840871,50.0,130.16,130.12,26.8973]
["bitfinex","SOLUSD",1726063841078,23.776884,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1726063841778,23.776884,130.13,130.09,19.2168]
["bitfinex","SOLUSD",1726063842114,30.0365,130.16,130.08,7.8815076]
["bitfinex","SOLUSD",1726063842115,23.776884,130.11,130.08,0.1941076]
["bitfinex","SOLUSD",1726063842293,23.776884,130.11,130.08,7.8812076]
["bitfinex","SOLUSD",1726063842603,23.776884,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1726063843794,23.776884,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726063843992,23.776884,130.11,130.08,19.4125076]
["bitfinex","SOLUSD",1726063843993,23.776884,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726063844377,23.776884,130.11,130.08,19.4125076]
["bitfinex","SOLUSD",1726063844584,23.776884,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726063845293,66.3092,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1726063845505,73.776884,130.15,130.11,19.2144]
["bitfinex","SOLUSD",1726063845707,16.3092,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726063845895,50.0,130.15,130.12,7.6851]
["bitfinex","SOLUSD",1726063846205,50.0,130.13,130.08,0.1941076]
["bitfinex","SOLUSD",1726063846384,50.0,130.15,130.09,7.6869]
["bitfinex","SOLUSD",1726063846585,50.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1726063846785,50.0,130.17,130.08,0.1941076]
["bitfinex","SOLUSD",1726063847190,50.0,130.17,130.11,19.2139]
["bitfinex","SOLUSD",1726063847391,50.0,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1726063847601,21.8900076,130.19,130.11,19.2139]
["bitfinex","SOLUSD",1726063847602,50.0,130.15,130.11,19.2139]
["bitfinex","SOLUSD",1726063847986,50.0,130.15,130.11,26.8996]
["bitfinex","SOLUSD",1726063848186,50.0,130.15,130.09,7.6867]
["bitfinex","SOLUSD",1726063849003,50.0,130.15,130.08,19.4119076]
["bitfinex","SOLUSD",1726063849004,50.0,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1726063849197,23.776884,130.14,130.11,7.6852]
["bitfinex","SOLUSD",1726063849400,29.5711076,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1726063849401,71.8900076,130.19,130.13,7.6844]
["bitfinex","SOLUSD",1726063849714,50.0,130.17,130.13,7.6844]
["bitfinex","SOLUSD",1726063850012,50.0,130.17,130.12,26.8973]
["bitfinex","SOLUSD",1726063850708,23.776884,130.16,130.13,7.6845]
["bitfinex","SOLUSD",1726063850893,71.8900076,130.19,130.14,19.2096]
["bitfinex","SOLUSD",1726063851098,50.1941076,130.19,130.15,7.6833]
["bitfinex","SOLUSD",1726063851294,50.0,130.17,130.14,19.2096]
["bitfinex","SOLUSD",1726063851608,50.0,130.17,130.13,7.6841]
["bitfinex","SOLUSD",1726063851798,50.0,130.17,130.11,26.8987]
["bitfinex","SOLUSD",1726063852107,50.0,130.17,130.11,19.2135]
["bitfinex","SOLUSD",1726063852417,23.776884,130.16,130.08,0.1941076]
["bitfinex","SOLUSD",1726063852595,50.0,130.14,130.08,0.1941076]
["bitfinex","SOLUSD",1726063852799,23.776884,130.16,130.08,0.1941076]
["bitfinex","SOLUSD",1726063852800,73.776884,130.16,130.08,0.1941076]
["bitfinex","SOLUSD",1726063853310,50.0,130.14,130.08,0.1941076]
["bitfinex","SOLUSD",1726063853705,23.776884,130.13,130.08,0.1941076]
["bitfinex","SOLUSD",1726063853899,23.776884,130.1,130.08,0.1941076]
["bitfinex","SOLUSD",1726063854093,73.776884,130.13,130.08,0.1941076]
["bitfinex","SOLUSD",1726063854794,25.11675,130.13,130.08,0.1941076]
["bitfinex","SOLUSD",1726063856092,23.776884,130.13,130.08,0.1941076]
["bitfinex","SOLUSD",1726063856495,23.776884,130.14,130.08,0.1941076]
["bitfinex","SOLUSD",1726063856999,73.776884,130.14,130.08,0.1941076]
["bitfinex","SOLUSD",1726063857711,1.33965078,130.15,130.08,0.1941076]
["bitfinex","SOLUSD",1726063858303,1.33965078,130.15,130.13,7.6846]
["bitfinex","SOLUSD",1726063858509,0.1941076,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1726063858709,1.53325673,130.19,130.14,7.6838]
["bitfinex","SOLUSD",1726063858909,50.0,130.18,130.14,7.6838]
["bitfinex","SOLUSD",1726063859098,50.0,130.18,130.14,26.8934]
["bitfinex","SOLUSD",1726063859308,50.0,130.18,130.12,7.685]
["bitfinex","SOLUSD",1726063859601,50.0,130.18,130.11,26.8996]
["bitfinex","SOLUSD",1726063859797,50.0,130.16,130.11,26.8996]
["bitfinex","SOLUSD",1726063859997,50.0,130.16,130.12,7.6851]
["bitfinex","SOLUSD",1726063860198,50.0,130.16,130.11,26.8997]
["bitfinex","SOLUSD",1726063860409,50.0,130.18,130.13,19.2111]
["bitfinex","SOLUSD",1726063860591,1.53325673,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726063860794,50.0,130.18,130.14,7.6839]
["bitfinex","SOLUSD",1726063861213,1.53325673,130.19,130.15,19.208]
["bitfinex","SOLUSD",1726063861402,0.1941076,130.19,130.15,19.208]
["bitfinex","SOLUSD",1726063862101,0.1941076,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726063862507,0.1941076,130.19,130.14,19.209]
["bitfinex","SOLUSD",1726063862809,0.1941076,130.19,130.15,7.6832]
["bitfinex","SOLUSD",1726063863217,0.1941076,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726063865323,0.1941076,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1726063865506,0.1941076,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726063866692,0.1941076,130.19,130.16,25.4809]
["bitfinex","SOLUSD",1726063867418,0.1941076,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726063869716,0.1941076,130.19,130.17,39.64968983]
["bitfinex","SOLUSD",1726063869717,3.0,130.21,130.2,65.284]
["bitfinex","SOLUSD",1726063870015,3.0,130.21,130.2,104.93368983]
["bitfinex","SOLUSD",1726063870221,3.0,130.21,130.2,26.8816]
["bitfinex","SOLUSD",1726063871621,3.0543995,130.21,130.2,26.8816]
["bitfinex","SOLUSD",1726063873329,3.0543995,130.21,130.2,65.284]
["bitfinex","SOLUSD",1726063874008,3.0543995,130.21,130.2,104.93368983]
["bitfinex","SOLUSD",1726063874194,3.0543995,130.21,130.2,65.284]
["bitfinex","SOLUSD",1726063876227,3.0543995,130.21,130.2,104.93368983]
["bitfinex","SOLUSD",1726063876519,0.2109887,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726063878296,0.2109887,130.23,130.22,47.32898983]
["bitfinex","SOLUSD",1726063879531,0.2109887,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726063880018,0.2109887,130.23,130.22,47.32898983]
["bitfinex","SOLUSD",1726063880399,0.2109887,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726063881405,0.2109887,130.23,130.22,47.32898983]
["bitfinex","SOLUSD",1726063882017,0.2109887,130.26,130.25,65.259]
["bitfinex","SOLUSD",1726063883514,0.2109887,130.29,130.28,26.8651]
["bitfinex","SOLUSD",1726063897411,0.2109887,130.29,130.28,19.1894]
["bitfinex","SOLUSD",1726063897614,0.2109887,130.29,130.27,7.6763]
["bitfinex","SOLUSD",1726063897814,0.2109887,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726063898226,0.2109887,130.29,130.27,19.19]
["bitfinex","SOLUSD",1726063898431,0.2109887,130.29,130.27,26.8661]
["bitfinex","SOLUSD",1726063898735,0.2109887,130.29,130.23,38.3908]
["bitfinex","SOLUSD",1726063898736,0.2109887,130.29,130.24,19.195]
["bitfinex","SOLUSD",1726063899030,0.2109887,130.29,130.25,7.677]
["bitfinex","SOLUSD",1726063899229,23.776884,130.27,130.24,19.195]
["bitfinex","SOLUSD",1726063899422,23.776884,130.27,130.17,24.82023635]
["bitfinex","SOLUSD",1726063899423,23.776884,130.27,130.21,19.199]
["bitfinex","SOLUSD",1726063900016,50.0,130.25,130.21,19.199]
["bitfinex","SOLUSD",1726063900329,38.958984,130.24,130.21,19.199]
["bitfinex","SOLUSD",1726063900643,38.958984,130.24,130.21,26.8784]
["bitfinex","SOLUSD",1726063901412,23.776884,130.22,130.2,7.6803]
["bitfinex","SOLUSD",1726063901620,23.776884,130.22,130.18,19.4145887]
["bitfinex","SOLUSD",1726063902419,23.776884,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1726063903032,23.776884,130.23,130.2,19.2003]
["bitfinex","SOLUSD",1726063903328,23.776884,130.23,130.2,26.8806]
["bitfinex","SOLUSD",1726063903524,23.776884,130.23,130.2,19.2003]
["bitfinex","SOLUSD",1726063903730,73.776884,130.23,130.2,26.8807]
["bitfinex","SOLUSD",1726063904234,23.776884,130.23,130.21,7.6797]
["bitfinex","SOLUSD",1726063904430,23.776884,130.23,130.22,7.6793]
["bitfinex","SOLUSD",1726063904832,23.776884,130.23,130.2,19.2003]
["bitfinex","SOLUSD",1726063905434,50.0,130.2,130.18,0.2109887]
["bitfinex","SOLUSD",1726063905615,23.776884,130.19,130.18,0.2109887]
["bitfinex","SOLUSD",1726063905818,23.776884,130.19,130.18,7.8925887]
["bitfinex","SOLUSD",1726063906216,65.1821,130.24,130.2,7.68]
["bitfinex","SOLUSD",1726063906430,23.776884,130.23,130.19,19.2015]
["bitfinex","SOLUSD",1726063906623,15.1821,130.24,130.22,7.6793]
["bitfinex","SOLUSD",1726063906835,16.5205152,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726063907145,50.0,130.26,130.23,19.1957]
["bitfinex","SOLUSD",1726063907433,1.33814569,130.27,130.25,7.677]
["bitfinex","SOLUSD",1726063907636,22.6273,130.28,130.25,7.677]
["bitfinex","SOLUSD",1726063908551,16.5896,130.28,130.26,7.6766]
["bitfinex","SOLUSD",1726063908751,0.2109887,130.29,130.26,7.6766]
["bitfinex","SOLUSD",1726063909134,0.2109887,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1726063909823,0.2109887,130.29,130.25,19.1929]
["bitfinex","SOLUSD",1726063910021,50.2109887,130.29,130.25,19.1929]
["bitfinex","SOLUSD",1726063910223,50.2109887,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1726063910721,23.776884,130.28,130.26,7.6769]
["bitfinex","SOLUSD",1726063913046,0.2109887,130.29,130.27,19.19]
["bitfinex","SOLUSD",1726063913243,0.2109887,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726063913544,0.2109887,130.29,130.27,26.8662]
["bitfinex","SOLUSD",1726063915759,0.2109887,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726063918442,0.2109887,130.33,130.32,26.8569]
["bitfinex","SOLUSD",1726063919930,65.8514887,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726063919931,0.2261728,130.37,130.34,7.672]
["bitfinex","SOLUSD",1726063920153,0.4665184,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1726063920337,0.4665184,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726063921149,0.4665184,130.37,130.34,19.1796]
["bitfinex","SOLUSD",1726063921948,0.4665184,130.37,130.35,7.6716]
["bitfinex","SOLUSD",1726063922154,0.4665184,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726063924360,0.4665184,130.37,130.36,29.3354]
["bitfinex","SOLUSD",1726063924538,0.2261728,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726063929262,0.2261728,130.4,130.36,6.4594]
["bitfinex","SOLUSD",1726063929633,0.2261728,130.4,130.38,19.1746]
["bitfinex","SOLUSD",1726063929837,0.2261728,130.4,130.34,19.1796]
["bitfinex","SOLUSD",1726063931240,0.2261728,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726063931865,0.2261728,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726063932764,0.2261728,130.4,130.39,19.1732]
["bitfinex","SOLUSD",1726063932942,0.2261728,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726063935345,0.2261728,130.4,130.39,19.1732]
["bitfinex","SOLUSD",1726063935842,0.2261728,130.4,130.36,19.1775]
["bitfinex","SOLUSD",1726063936160,0.2261728,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1726063936360,0.2261728,130.4,130.36,19.1775]
["bitfinex","SOLUSD",1726063936952,23.776884,130.39,130.36,19.1775]
["bitfinex","SOLUSD",1726063938763,23.776884,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726063939348,23.776884,130.37,130.33,19.1813]
["bitfinex","SOLUSD",1726063939669,23.776884,130.37,130.32,7.6734]
["bitfinex","SOLUSD",1726063939670,23.776884,130.37,130.3,57.5573]
["bitfinex","SOLUSD",1726063939858,23.776884,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726063940560,23.776884,130.34,130.3,19.1857]
["bitfinex","SOLUSD",1726063941861,23.776884,130.32,130.28,0.2261728]
["bitfinex","SOLUSD",1726063942456,23.776884,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1726063942858,23.776884,130.32,130.28,7.9017728]
["bitfinex","SOLUSD",1726063943362,73.776884,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726063943745,73.776884,130.33,130.28,0.2261728]
["bitfinex","SOLUSD",1726063944060,73.776884,130.33,130.28,7.9017728]
["bitfinex","SOLUSD",1726063944763,73.776884,130.33,130.28,0.2261728]
["bitfinex","SOLUSD",1726063945162,73.776884,130.33,130.28,7.9015728]
["bitfinex","SOLUSD",1726063945765,1.3378121,130.33,130.3,7.6741]
["bitfinex","SOLUSD",1726063945973,50.0,130.32,130.29,19.1869]
["bitfinex","SOLUSD",1726063946173,65.3191,130.34,130.29,19.1869]
["bitfinex","SOLUSD",1726063946344,65.3191,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1726063946669,65.3191,130.34,130.29,19.1869]
["bitfinex","SOLUSD",1726063946862,65.3191,130.34,130.29,26.8619]
["bitfinex","SOLUSD",1726063947071,15.3191,130.34,130.29,26.8619]
["bitfinex","SOLUSD",1726063947255,15.3191,130.34,130.29,19.1869]
["bitfinex","SOLUSD",1726063947256,50.0,130.33,130.29,19.1869]
["bitfinex","SOLUSD",1726063947567,15.3191,130.34,130.28,0.2261728]
["bitfinex","SOLUSD",1726063947568,50.0,130.31,130.28,0.2261728]
["bitfinex","SOLUSD",1726063947766,23.776884,130.3,130.28,0.2261728]
["bitfinex","SOLUSD",1726063948069,23.776884,130.3,130.28,7.9015728]
["bitfinex","SOLUSD",1726063948450,73.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063948850,23.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063949574,73.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063949748,23.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063949946,73.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063951370,23.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063951548,73.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063952041,23.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063952671,73.776884,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063953948,81.451984,130.29,130.28,0.2261728]
["bitfinex","SOLUSD",1726063954184,50.0,130.26,130.25,0.2261728]
["bitfinex","SOLUSD",1726063954356,73.776884,130.26,130.25,0.2261728]
["bitfinex","SOLUSD",1726063956175,81.453784,130.26,130.25,0.2261728]
["bitfinex","SOLUSD",1726063956377,73.776884,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063957262,23.776884,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063957467,73.776884,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063957982,81.453784,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063958481,73.776884,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063958980,81.453784,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063959479,73.776884,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063960259,50.0,130.28,130.25,0.1997558]
["bitfinex","SOLUSD",1726063961969,50.0,130.28,130.25,7.8771558]
["bitfinex","SOLUSD",1726063962282,16.6558,130.29,130.25,19.3923558]
["bitfinex","SOLUSD",1726063962656,56.4119,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726063963057,56.4119,130.31,130.25,27.0697558]
["bitfinex","SOLUSD",1726063963254,56.4119,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726063963471,50.0,130.31,130.25,27.0693558]
["bitfinex","SOLUSD",1726063963878,57.674,130.31,130.25,27.0697558]
["bitfinex","SOLUSD",1726063964071,57.674,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726063964072,50.0,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726063964274,50.0,130.31,130.27,7.6758]
["bitfinex","SOLUSD",1726063964657,23.776884,130.3,130.25,19.3923558]
["bitfinex","SOLUSD",1726063964897,23.776884,130.3,130.25,27.0693558]
["bitfinex","SOLUSD",1726063965062,23.776884,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726063966371,23.776884,130.3,130.25,27.0697558]
["bitfinex","SOLUSD",1726063966372,23.776884,130.28,130.25,27.0697558]
["bitfinex","SOLUSD",1726063966575,23.776884,130.28,130.25,0.1997558]
["bitfinex","SOLUSD",1726063967083,23.776884,130.28,130.25,7.8770558]
["bitfinex","SOLUSD",1726063967282,23.776884,130.28,130.25,0.1997558]
["bitfinex","SOLUSD",1726063967484,23.776884,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1726063967789,23.776884,130.28,130.26,26.8684]
["bitfinex","SOLUSD",1726063968083,23.776884,130.28,130.27,7.6763]
["bitfinex","SOLUSD",1726063968472,23.776884,130.28,130.26,19.1917]
["bitfinex","SOLUSD",1726063969982,73.776884,130.28,130.25,0.1997558]
["bitfinex","SOLUSD",1726063972569,73.776884,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063973571,81.453784,130.26,130.25,0.1997558]
["bitfinex","SOLUSD",1726063973783,50.0,130.24,130.21,0.2663835]
["bitfinex","SOLUSD",1726063974086,23.776884,130.23,130.21,0.2663835]
["bitfinex","SOLUSD",1726063974284,23.776884,130.23,130.21,7.9460835]
["bitfinex","SOLUSD",1726063974585,23.776884,130.24,130.21,7.9461835]
["bitfinex","SOLUSD",1726063974965,23.776884,130.24,130.22,7.6791]
["bitfinex","SOLUSD",1726063975366,23.776884,130.24,130.21,7.9461835]
["bitfinex","SOLUSD",1726063976373,23.776884,130.24,130.21,0.2663835]
["bitfinex","SOLUSD",1726063977080,23.776884,130.24,130.21,7.9457835]
["bitfinex","SOLUSD",1726063979489,23.776884,130.24,130.21,0.2663835]
["bitfinex","SOLUSD",1726063979867,23.776884,130.24,130.21,7.9461835]
["bitfinex","SOLUSD",1726063980067,23.776884,130.24,130.21,0.2663835]
["bitfinex","SOLUSD",1726063980380,50.0,130.25,130.21,7.9460835]
["bitfinex","SOLUSD",1726063980571,65.2874,130.27,130.21,7.9460835]
["bitfinex","SOLUSD",1726063980776,72.9638,130.27,130.22,7.6792]
["bitfinex","SOLUSD",1726063980973,57.6756,130.29,130.21,19.4650835]
["bitfinex","SOLUSD",1726063981693,50.0,130.29,130.23,19.1963]
["bitfinex","SOLUSD",1726063981895,33.63793584,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1726063982079,50.0,130.29,130.26,7.6769]
["bitfinex","SOLUSD",1726063982278,50.0,130.29,130.25,19.1931]
["bitfinex","SOLUSD",1726063982591,1.33797827,130.31,130.26,7.6768]
["bitfinex","SOLUSD",1726063982799,1.33797827,130.31,130.25,19.1931]
["bitfinex","SOLUSD",1726063982800,1.33797827,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726063982978,0.2663835,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1726063983176,0.2663835,130.35,130.25,24.82792051]
["bitfinex","SOLUSD",1726063983378,0.2663835,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1726063984203,0.2663835,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1726063984370,0.2663835,130.35,130.31,34.4618]
["bitfinex","SOLUSD",1726063984569,0.2663835,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1726063985198,0.2663835,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726063985500,0.2663835,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1726063985797,0.2663835,130.35,130.31,34.4618]
["bitfinex","SOLUSD",1726063986204,0.2663835,130.35,130.31,42.1356]
["bitfinex","SOLUSD",1726063986494,0.2663835,130.35,130.31,34.4618]
["bitfinex","SOLUSD",1726063986686,50.0,130.34,130.3,6.462]
["bitfinex","SOLUSD",1726063986870,50.0,130.34,130.3,14.1363]
["bitfinex","SOLUSD",1726063987074,50.0,130.34,130.3,6.462]
["bitfinex","SOLUSD",1726063987271,23.776884,130.33,130.3,14.1365]
["bitfinex","SOLUSD",1726063987504,23.776884,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726063987992,23.776884,130.33,130.3,7.6744]
["bitfinex","SOLUSD",1726063988199,0.2663835,130.35,130.31,7.6734]
["bitfinex","SOLUSD",1726063988387,0.2663835,130.35,130.3,26.8596]
["bitfinex","SOLUSD",1726063988572,50.0,130.34,130.3,26.8596]
["bitfinex","SOLUSD",1726063988901,0.2663835,130.35,130.3,26.8596]
["bitfinex","SOLUSD",1726063988902,0.2663835,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1726063989113,0.2663835,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063989278,0.2663835,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063989598,0.2663835,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726063989986,0.2663835,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063990384,0.2663835,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063990385,0.2663835,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1726063990998,0.2663835,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063993402,0.2663835,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1726063993985,0.2663835,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063994201,0.2663835,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726063995088,0.2663835,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063995297,24.0432675,130.35,130.32,26.8555]
["bitfinex","SOLUSD",1726063995494,24.0432675,130.35,130.33,7.6725]
["bitfinex","SOLUSD",1726063996585,24.0432675,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726063997904,24.0432675,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726063998101,24.0432675,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063998310,24.0432675,130.35,130.32,26.8556]
["bitfinex","SOLUSD",1726063998515,24.0432675,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063998804,0.2663835,130.35,130.32,19.1823]
["bitfinex","SOLUSD",1726063999005,0.2663835,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1726063999201,0.2663835,130.35,130.32,26.8556]
["bitfinex","SOLUSD",1726063999813,23.776884,130.33,130.29,19.1874]
["bitfinex","SOLUSD",1726064000110,23.776884,130.31,130.27,7.6762]
["bitfinex","SOLUSD",1726064001186,23.776884,130.29,130.26,26.8682]
["bitfinex","SOLUSD",1726064001503,23.776884,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064002413,65.5605835,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726064002707,65.5605835,130.35,130.29,19.1871]
["bitfinex","SOLUSD",1726064002708,65.5605835,130.35,130.32,7.6731]
["bitfinex","SOLUSD",1726064003007,0.2663835,130.35,130.29,38.3759]
["bitfinex","SOLUSD",1726064003182,0.2663835,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064003387,0.2663835,130.35,130.33,26.8539]
["bitfinex","SOLUSD",1726064004105,0.2663835,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064006213,0.2663835,130.35,130.32,7.6729]
["bitfinex","SOLUSD",1726064007010,23.776884,130.34,130.31,7.6739]
["bitfinex","SOLUSD",1726064007203,23.776884,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1726064007400,23.776884,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726064007718,23.776884,130.34,130.32,19.1828]
["bitfinex","SOLUSD",1726064007719,23.776884,130.34,130.32,26.856]
["bitfinex","SOLUSD",1726064008298,23.776884,130.34,130.32,19.1828]
["bitfinex","SOLUSD",1726064008509,0.2663835,130.35,130.32,7.673]
["bitfinex","SOLUSD",1726064008708,0.2663835,130.35,130.31,26.8579]
["bitfinex","SOLUSD",1726064009311,50.0,130.34,130.31,26.8579]
["bitfinex","SOLUSD",1726064010311,23.776884,130.33,130.28,19.1888]
["bitfinex","SOLUSD",1726064010553,50.0,130.3,130.25,7.677]
["bitfinex","SOLUSD",1726064010691,23.776884,130.31,130.29,7.6748]
["bitfinex","SOLUSD",1726064011601,23.776884,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726064013100,1.33745869,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1726064013421,0.2663835,130.35,130.33,7.6728]
["bitfinex","SOLUSD",1726064013715,0.2663835,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1726064014289,0.2663835,130.35,130.31,19.1843]
["bitfinex","SOLUSD",1726064014497,0.2663835,130.35,130.33,7.6723]
["bitfinex","SOLUSD",1726064015314,0.2663835,130.35,130.31,26.8578]
["bitfinex","SOLUSD",1726064015489,24.0432675,130.35,130.31,26.8578]
["bitfinex","SOLUSD",1726064015705,24.0432675,130.35,130.31,19.1843]
["bitfinex","SOLUSD",1726064016111,24.0432675,130.35,130.31,26.8577]
["bitfinex","SOLUSD",1726064016618,24.0432675,130.35,130.31,26.8582]
["bitfinex","SOLUSD",1726064016821,24.1804122,130.35,130.31,26.8582]
["bitfinex","SOLUSD",1726064017007,24.1804122,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1726064018705,31.8521122,130.35,130.31,19.1843]
["bitfinex","SOLUSD",1726064018913,23.776884,130.33,130.31,19.1843]
["bitfinex","SOLUSD",1726064019116,24.1804122,130.35,130.31,19.1843]
["bitfinex","SOLUSD",1726064019420,23.776884,130.33,130.29,6.0296]
["bitfinex","SOLUSD",1726064019628,23.776884,130.33,130.28,26.8641]
["bitfinex","SOLUSD",1726064019796,23.776884,130.31,130.29,7.6751]
["bitfinex","SOLUSD",1726064020301,23.776884,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726064020629,23.776884,130.31,130.28,19.1885]
["bitfinex","SOLUSD",1726064020803,23.776884,130.31,130.29,7.675]
["bitfinex","SOLUSD",1726064021202,23.776884,130.31,130.28,26.8637]
["bitfinex","SOLUSD",1726064021427,23.776884,130.31,130.26,14.0171]
["bitfinex","SOLUSD",1726064021614,23.776884,130.31,130.28,7.6756]
["bitfinex","SOLUSD",1726064021923,23.776884,130.31,130.27,19.1902]
["bitfinex","SOLUSD",1726064021924,23.776884,130.31,130.3,7.6745]
["bitfinex","SOLUSD",1726064023416,0.4035282,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1726064024014,0.4035282,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064025503,0.4035282,130.35,130.33,7.6723]
["bitfinex","SOLUSD",1726064025702,0.4035282,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064025902,0.4035282,130.35,130.33,7.6722]
["bitfinex","SOLUSD",1726064026118,0.4035282,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1726064026630,0.4035282,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064030505,2.82e-05,130.35,130.34,46.0334]
["bitfinex","SOLUSD",1726064030810,2.82e-05,130.35,130.34,85.73897319]
["bitfinex","SOLUSD",1726064033129,2.82e-05,130.35,130.34,46.0334]
["bitfinex","SOLUSD",1726064035140,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064037337,2.82e-05,130.35,130.34,46.0334]
["bitfinex","SOLUSD",1726064037944,2.82e-05,130.35,130.34,85.73897319]
["bitfinex","SOLUSD",1726064039147,2.82e-05,130.35,130.34,46.0334]
["bitfinex","SOLUSD",1726064041742,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064042334,2.82e-05,130.35,130.32,26.8563]
["bitfinex","SOLUSD",1726064042526,2.82e-05,130.35,130.33,7.6725]
["bitfinex","SOLUSD",1726064043051,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064046254,2.82e-05,130.35,130.34,46.0334]
["bitfinex","SOLUSD",1726064047475,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064047653,2.82e-05,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1726064047654,2.82e-05,130.35,130.32,26.8566]
["bitfinex","SOLUSD",1726064048129,23.776884,130.34,130.32,26.8566]
["bitfinex","SOLUSD",1726064049050,23.776884,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726064051660,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064055856,2.82e-05,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1726064056051,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064062044,2.82e-05,130.35,130.33,7.6724]
["bitfinex","SOLUSD",1726064062439,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064063352,2.82e-05,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726064063855,2.82e-05,130.35,130.32,26.8567]
["bitfinex","SOLUSD",1726064064049,2.82e-05,130.35,130.33,7.6726]
["bitfinex","SOLUSD",1726064064234,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064065039,2.82e-05,130.35,130.33,7.6727]
["bitfinex","SOLUSD",1726064065457,2.82e-05,130.35,130.32,19.1834]
["bitfinex","SOLUSD",1726064065858,2.82e-05,130.35,130.29,6.4607]
["bitfinex","SOLUSD",1726064065859,23.776884,130.33,130.29,19.187]
["bitfinex","SOLUSD",1726064066247,23.776884,130.33,130.31,19.1843]
["bitfinex","SOLUSD",1726064066450,23.776884,130.34,130.31,26.8577]
["bitfinex","SOLUSD",1726064067168,23.776884,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1726064068246,23.776884,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726064068554,23.776884,130.34,130.32,7.6732]
["bitfinex","SOLUSD",1726064069062,23.776884,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726064071077,2.82e-05,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1726064071446,2.82e-05,130.35,130.33,26.8541]
["bitfinex","SOLUSD",1726064071863,7.6718282,130.35,130.3,19.1854]
["bitfinex","SOLUSD",1726064072059,7.6718282,130.35,130.3,26.8595]
["bitfinex","SOLUSD",1726064072261,81.449084,130.34,130.3,26.8595]
["bitfinex","SOLUSD",1726064072487,7.6728,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1726064072778,23.776884,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1726064073065,23.776884,130.32,130.27,35.388]
["bitfinex","SOLUSD",1726064073066,23.776884,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1726064073265,17.14499223,130.33,130.28,7.8444491]
["bitfinex","SOLUSD",1726064073266,23.776884,130.33,130.28,7.8444491]
["bitfinex","SOLUSD",1726064073450,23.776884,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1726064073956,65.2684,130.32,130.28,0.1688491]
["bitfinex","SOLUSD",1726064074151,23.776884,130.31,130.28,0.1688491]
["bitfinex","SOLUSD",1726064074347,23.776884,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064074865,31.451984,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064075863,48.59009519,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064076170,40.91499519,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064076553,48.59009519,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064077165,40.91499519,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064077586,40.91485953,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064078258,17.13797553,130.29,130.28,0.1688491]
["bitfinex","SOLUSD",1726064078452,64.1642,130.3,130.28,0.1688491]
["bitfinex","SOLUSD",1726064078873,65.50237439,130.3,130.28,0.1688491]
["bitfinex","SOLUSD",1726064079763,65.50237439,130.3,130.26,0.1688773]
["bitfinex","SOLUSD",1726064079764,57.6763,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064079988,81.453184,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064081363,98.59363368,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064081573,81.453184,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064082081,73.776884,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064082377,81.453184,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064083172,97.025884,130.27,130.26,0.1688773]
["bitfinex","SOLUSD",1726064083489,97.025884,130.27,130.24,0.1688773]
["bitfinex","SOLUSD",1726064083490,81.454384,130.25,130.24,0.1688773]
["bitfinex","SOLUSD",1726064084883,81.456184,130.22,130.21,0.1688773]
["bitfinex","SOLUSD",1726064086663,81.456184,130.22,130.19,0.1688773]
["bitfinex","SOLUSD",1726064086664,57.6804,130.2,130.19,0.1688773]
["bitfinex","SOLUSD",1726064086858,23.776884,130.22,130.13,19.4744929]
["bitfinex","SOLUSD",1726064086859,7.6822,130.17,130.13,19.4744929]
["bitfinex","SOLUSD",1726064087064,15.2005,130.21,130.13,0.344068]
["bitfinex","SOLUSD",1726064087065,57.683,130.16,130.13,0.344068]
["bitfinex","SOLUSD",1726064087576,50.0,130.14,130.13,0.344068]
["bitfinex","SOLUSD",1726064088180,7.6828,130.17,130.13,0.344068]
["bitfinex","SOLUSD",1726064088181,50.0,130.16,130.13,0.344068]
["bitfinex","SOLUSD",1726064088477,50.0,130.14,130.13,0.344068]
["bitfinex","SOLUSD",1726064088890,73.776884,130.14,130.13,0.344068]
["bitfinex","SOLUSD",1726064089389,23.776884,130.14,130.13,0.344068]
["bitfinex","SOLUSD",1726064089592,73.776884,130.14,130.13,0.344068]
["bitfinex","SOLUSD",1726064090481,97.856684,130.14,130.13,0.344068]
["bitfinex","SOLUSD",1726064091674,50.0,130.11,130.09,0.2638929]
["bitfinex","SOLUSD",1726064092186,57.6847,130.13,130.09,0.2638929]
["bitfinex","SOLUSD",1726064092365,50.0,130.11,130.09,0.2638929]
["bitfinex","SOLUSD",1726064094291,23.776884,130.1,130.09,0.2638929]
["bitfinex","SOLUSD",1726064096788,31.463184,130.1,130.09,0.2638929]
["bitfinex","SOLUSD",1726064098394,31.463184,130.1,130.05,0.2638929]
["bitfinex","SOLUSD",1726064098395,81.465584,130.06,130.05,0.2638929]
["bitfinex","SOLUSD",1726064098594,81.465584,130.06,130.05,1e-08]
["bitfinex","SOLUSD",1726064098970,81.465584,130.06,129.97,0.2638929]
["bitfinex","SOLUSD",1726064098971,50.0,130.04,129.97,0.2638929]
["bitfinex","SOLUSD",1726064099169,29.783484,130.06,129.97,19.4981929]
["bitfinex","SOLUSD",1726064099170,50.0,130.02,129.97,19.4981929]
["bitfinex","SOLUSD",1726064099374,50.0,130.02,129.98,7.6929]
["bitfinex","SOLUSD",1726064099579,50.0,130.02,129.97,19.4981929]
["bitfinex","SOLUSD",1726064099886,50.0,130.02,129.97,0.2638929]
["bitfinex","SOLUSD",1726064100090,50.0,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1726064100271,23.776884,130.02,130.01,7.9555929]
["bitfinex","SOLUSD",1726064100469,7.34748511,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1726064100470,1.34088511,130.06,130.01,7.6911]
["bitfinex","SOLUSD",1726064100676,50.0,130.05,130.01,7.7575407]
["bitfinex","SOLUSD",1726064100875,50.0,130.05,130.01,0.0664407]
["bitfinex","SOLUSD",1726064101076,7.6911,130.02,130.01,0.0664407]
["bitfinex","SOLUSD",1726064101279,50.0,130.03,130.01,0.0664407]
["bitfinex","SOLUSD",1726064101687,57.6905,130.03,130.01,0.0664407]
["bitfinex","SOLUSD",1726064101998,50.0,129.99,129.98,0.3401037]
["bitfinex","SOLUSD",1726064102200,73.776884,129.99,129.98,0.3401037]
["bitfinex","SOLUSD",1726064102409,81.469684,129.99,129.98,0.3401037]
["bitfinex","SOLUSD",1726064102570,73.776884,129.99,129.98,0.3401037]
["bitfinex","SOLUSD",1726064102984,23.776884,129.99,129.98,8.0335037]
["bitfinex","SOLUSD",1726064103294,50.0,130.05,129.98,6.6760037]
["bitfinex","SOLUSD",1726064103468,50.0,130.05,130.01,7.6916]
["bitfinex","SOLUSD",1726064103800,50.0,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1726064104167,50.0,130.05,130.02,19.2275]
["bitfinex","SOLUSD",1726064104875,50.0,130.05,129.98,45.1432037]
["bitfinex","SOLUSD",1726064105074,50.0,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726064105278,1.34088511,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1726064105574,1.34088511,130.06,130.03,7.6903]
["bitfinex","SOLUSD",1726064105971,1.34088511,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1726064106189,1.34088511,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1726064106378,50.0,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726064106890,50.0,130.05,129.98,45.1432037]
["bitfinex","SOLUSD",1726064106891,50.0,130.03,129.99,7.6923]
["bitfinex","SOLUSD",1726064107095,50.0,130.04,130.01,7.6912]
["bitfinex","SOLUSD",1726064107471,50.0,130.04,130.0,19.2299]
["bitfinex","SOLUSD",1726064107472,23.776884,130.05,130.02,19.2269]
["bitfinex","SOLUSD",1726064107672,1.34040461,130.06,130.02,19.2269]
["bitfinex","SOLUSD",1726064107877,51.34040461,130.06,130.03,7.6904]
["bitfinex","SOLUSD",1726064108273,51.34040461,130.06,130.02,19.2269]
["bitfinex","SOLUSD",1726064108274,1.34040461,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1726064108872,1.34040461,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1726064109073,50.0,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1726064109288,1.34023747,130.07,130.04,26.9139]
["bitfinex","SOLUSD",1726064109480,1.34023747,130.07,130.05,7.6892]
["bitfinex","SOLUSD",1726064109674,1.34023747,130.07,130.04,19.2241]
["bitfinex","SOLUSD",1726064109896,1.34023747,130.07,130.03,7.69]
["bitfinex","SOLUSD",1726064110275,23.776884,130.06,130.03,7.69]
["bitfinex","SOLUSD",1726064110476,23.776884,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1726064110877,73.776884,130.06,130.03,19.2248]
["bitfinex","SOLUSD",1726064111093,73.776884,130.06,130.03,26.9147]
["bitfinex","SOLUSD",1726064111395,23.776884,130.06,130.04,7.6897]
["bitfinex","SOLUSD",1726064111599,23.776884,130.06,130.03,19.2248]
["bitfinex","SOLUSD",1726064111600,1.34023747,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1726064111783,1.34023747,130.07,130.03,19.2248]
["bitfinex","SOLUSD",1726064112095,1.34023747,130.07,130.04,7.6894]
["bitfinex","SOLUSD",1726064112312,1.34023747,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1726064112483,50.0,130.1,130.05,6.0225]
["bitfinex","SOLUSD",1726064112681,7.6856,130.12,130.05,6.0225]
["bitfinex","SOLUSD",1726064112682,1.34008448,130.09,130.07,26.9073]
["bitfinex","SOLUSD",1726064112889,1.34008448,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1726064113185,50.0,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1726064113378,11.34101215,130.14,130.07,19.2193]
["bitfinex","SOLUSD",1726064113379,50.0,130.1,130.07,19.2193]
["bitfinex","SOLUSD",1726064113895,1.33991609,130.11,130.09,7.6869]
["bitfinex","SOLUSD",1726064114284,1.33991609,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1726064114879,1.33991609,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726064115210,1.33991609,130.11,130.09,19.217]
["bitfinex","SOLUSD",1726064115211,53.54092764,130.16,130.11,7.6855]
["bitfinex","SOLUSD",1726064115376,0.3401037,130.17,130.07,22.2553]
["bitfinex","SOLUSD",1726064115576,51.33934498,130.15,130.07,22.2553]
["bitfinex","SOLUSD",1726064115776,51.33934498,130.15,130.1,7.6859]
["bitfinex","SOLUSD",1726064115975,51.33934498,130.15,130.1,19.2151]
["bitfinex","SOLUSD",1726064116191,51.33934498,130.15,130.11,7.6856]
["bitfinex","SOLUSD",1726064116398,51.33934498,130.15,130.1,26.9013]
["bitfinex","SOLUSD",1726064117105,51.33934498,130.15,130.1,26.9009]
["bitfinex","SOLUSD",1726064117278,1.33934498,130.15,130.1,19.2151]
["bitfinex","SOLUSD",1726064117611,1.33934498,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1726064117805,1.33934498,130.15,130.12,26.8974]
["bitfinex","SOLUSD",1726064118198,51.33934498,130.15,130.09,19.2168]
["bitfinex","SOLUSD",1726064118579,50.0,130.13,130.09,26.9037]
["bitfinex","SOLUSD",1726064118895,57.6847,130.13,130.09,19.2168]
["bitfinex","SOLUSD",1726064119202,23.776884,130.12,130.09,26.9036]
["bitfinex","SOLUSD",1726064120497,23.776884,130.1,130.06,26.9101]
["bitfinex","SOLUSD",1726064120706,50.0,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726064121001,23.776884,130.06,130.03,25.6829]
["bitfinex","SOLUSD",1726064121180,23.776884,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1726064122597,23.776884,130.06,130.04,7.6898]
["bitfinex","SOLUSD",1726064122781,23.776884,130.06,130.03,26.9157]
["bitfinex","SOLUSD",1726064122985,23.776884,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1726064123606,35.0811,130.13,129.98,0.3401037]
["bitfinex","SOLUSD",1726064123607,23.776884,130.03,129.98,0.3401037]
["bitfinex","SOLUSD",1726064123795,23.776884,130.0,129.98,0.3401037]
["bitfinex","SOLUSD",1726064124489,81.469684,129.99,129.98,0.3401037]
["bitfinex","SOLUSD",1726064125490,81.469684,129.99,129.93,0.3401037]
["bitfinex","SOLUSD",1726064125491,50.0,129.95,129.93,0.3401037]
["bitfinex","SOLUSD",1726064125998,7.6958,129.94,129.93,0.3401037]
["bitfinex","SOLUSD",1726064126780,50.0,129.9,129.88,0.3401037]
["bitfinex","SOLUSD",1726064127579,3.57569106,129.94,129.83,0.3401037]
["bitfinex","SOLUSD",1726064127580,50.0,129.87,129.83,0.3401037]
["bitfinex","SOLUSD",1726064127811,50.0,129.85,129.83,0.3401037]
["bitfinex","SOLUSD",1726064128485,57.7012,129.85,129.83,0.3401037]
["bitfinex","SOLUSD",1726064128986,23.776884,129.84,129.83,0.3401037]
["bitfinex","SOLUSD",1726064129185,23.776884,129.84,129.77,0.3401037]
["bitfinex","SOLUSD",1726064129186,23.776884,129.79,129.77,0.3401037]
["bitfinex","SOLUSD",1726064130094,23.776884,129.79,129.77,19.6048037]
["bitfinex","SOLUSD",1726064130282,23.776884,129.79,129.77,27.3102037]
["bitfinex","SOLUSD",1726064130700,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064131296,23.776884,129.8,129.77,19.6048037]
["bitfinex","SOLUSD",1726064131493,23.776884,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726064131807,19.1362099,129.87,129.77,19.6048037]
["bitfinex","SOLUSD",1726064131808,50.0,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726064131985,50.0,129.85,129.8,19.2599]
["bitfinex","SOLUSD",1726064132187,50.0,129.87,129.82,7.7024]
["bitfinex","SOLUSD",1726064132398,50.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726064132603,3.61237597,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1726064132604,50.0,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1726064132809,50.0,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726064132986,50.0,129.85,129.8,19.2599]
["bitfinex","SOLUSD",1726064133186,50.0,129.83,129.8,19.2599]
["bitfinex","SOLUSD",1726064133411,50.0,129.85,129.8,19.2599]
["bitfinex","SOLUSD",1726064133709,41.2644,129.92,129.83,19.2558]
["bitfinex","SOLUSD",1726064133710,50.0,129.87,129.83,19.2558]
["bitfinex","SOLUSD",1726064133904,50.0,129.88,129.86,19.2515]
["bitfinex","SOLUSD",1726064134113,50.0,129.9,129.86,19.2515]
["bitfinex","SOLUSD",1726064134411,50.0,129.9,129.87,7.6996]
["bitfinex","SOLUSD",1726064134903,50.0,129.9,129.88,7.6992]
["bitfinex","SOLUSD",1726064135088,50.0,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1726064135406,7.6959,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1726064135407,50.0,129.94,129.88,19.2471]
["bitfinex","SOLUSD",1726064135710,15.5673037,129.96,129.84,38.5064]
["bitfinex","SOLUSD",1726064135711,50.3401037,129.96,129.93,19.2409]
["bitfinex","SOLUSD",1726064135915,1.34147355,129.95,129.93,26.9372]
["bitfinex","SOLUSD",1726064136085,1.34147355,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1726064136425,50.0,129.94,129.9,26.9436]
["bitfinex","SOLUSD",1726064136602,50.0,129.94,129.91,7.6973]
["bitfinex","SOLUSD",1726064136798,50.0,129.94,129.92,7.6965]
["bitfinex","SOLUSD",1726064137105,50.0,129.94,129.9,26.9431]
["bitfinex","SOLUSD",1726064137550,50.0,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1726064137692,50.0,129.94,129.9,19.2454]
["bitfinex","SOLUSD",1726064137891,50.0,129.94,129.9,26.943]
["bitfinex","SOLUSD",1726064138092,23.776884,129.91,129.9,19.2454]
["bitfinex","SOLUSD",1726064138391,50.0,129.9,129.87,19.2499]
["bitfinex","SOLUSD",1726064138591,23.776884,129.89,129.84,19.2542]
["bitfinex","SOLUSD",1726064138813,23.776884,129.89,129.87,7.6994]
["bitfinex","SOLUSD",1726064139012,23.776884,129.89,129.84,19.2542]
["bitfinex","SOLUSD",1726064139013,23.776884,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1726064139316,50.0,129.88,129.85,7.7006]
["bitfinex","SOLUSD",1726064139503,23.776884,129.87,129.84,26.9559]
["bitfinex","SOLUSD",1726064140015,23.776884,129.85,129.84,19.2542]
["bitfinex","SOLUSD",1726064140414,23.776884,129.85,129.81,6.0371]
["bitfinex","SOLUSD",1726064140415,23.776884,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726064140621,23.776884,129.83,129.81,19.2588]
["bitfinex","SOLUSD",1726064140909,23.776884,129.81,129.78,26.9679]
["bitfinex","SOLUSD",1726064141110,23.776884,129.81,129.77,0.3401037]
["bitfinex","SOLUSD",1726064141326,23.776884,129.79,129.77,0.3401037]
["bitfinex","SOLUSD",1726064141923,25.12002729,129.79,129.77,0.3401037]
["bitfinex","SOLUSD",1726064142325,25.12002729,129.79,129.77,8.0460037]
["bitfinex","SOLUSD",1726064142528,25.12002729,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064142827,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064143322,73.776884,129.79,129.77,0.3401037]
["bitfinex","SOLUSD",1726064143511,23.776884,129.79,129.77,0.3401037]
["bitfinex","SOLUSD",1726064143719,73.776884,129.79,129.77,8.0459037]
["bitfinex","SOLUSD",1726064144023,73.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064144024,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064144214,23.776884,129.79,129.77,0.3401037]
["bitfinex","SOLUSD",1726064145426,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064145920,77.32748002,129.99,129.79,19.2618]
["bitfinex","SOLUSD",1726064145921,50.0,129.85,129.79,19.2618]
["bitfinex","SOLUSD",1726064146108,50.0,129.85,129.8,7.7041]
["bitfinex","SOLUSD",1726064146311,51.34268811,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1726064146628,51.34268811,129.83,129.79,19.2618]
["bitfinex","SOLUSD",1726064146810,1.34268811,129.83,129.79,19.2618]
["bitfinex","SOLUSD",1726064147008,1.34268811,129.83,129.8,7.7035]
["bitfinex","SOLUSD",1726064147223,1.34268811,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726064147524,50.0,129.87,129.82,19.2574]
["bitfinex","SOLUSD",1726064147925,50.0,129.91,129.87,7.6998]
["bitfinex","SOLUSD",1726064148097,50.0,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1726064148301,1.34205226,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726064148501,7.6983,129.9,129.84,26.9547]
["bitfinex","SOLUSD",1726064148698,50.0,129.88,129.84,26.9547]
["bitfinex","SOLUSD",1726064148929,51.34215416,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726064149126,51.34215416,129.88,129.83,7.7022]
["bitfinex","SOLUSD",1726064149624,51.34215416,129.88,129.82,7.7027]
["bitfinex","SOLUSD",1726064149813,59.04165416,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726064150123,23.776884,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726064150503,50.0,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1726064150704,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064150908,23.776884,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726064151111,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064151402,23.776884,129.85,129.81,26.962]
["bitfinex","SOLUSD",1726064151913,1.34215416,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726064152105,1.34215416,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1726064152301,1.34215416,129.88,129.83,19.2548]
["bitfinex","SOLUSD",1726064152302,1.34215416,129.88,129.85,7.7006]
["bitfinex","SOLUSD",1726064152521,1.34215416,129.88,129.83,19.2548]
["bitfinex","SOLUSD",1726064152729,57.6978,129.91,129.86,7.7003]
["bitfinex","SOLUSD",1726064153025,1.34199236,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1726064153602,9.04019236,129.9,129.85,26.953]
["bitfinex","SOLUSD",1726064154311,23.776884,129.89,129.85,26.953]
["bitfinex","SOLUSD",1726064154504,73.776884,129.89,129.85,26.953]
["bitfinex","SOLUSD",1726064154724,73.776884,129.89,129.85,19.252]
["bitfinex","SOLUSD",1726064154906,73.776884,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726064154907,81.476084,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726064155330,73.776884,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1726064155521,73.776884,129.89,129.84,26.9547]
["bitfinex","SOLUSD",1726064155700,73.776884,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726064155908,73.776884,129.89,129.86,7.7]
["bitfinex","SOLUSD",1726064156232,23.776884,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1726064156636,23.776884,129.89,129.84,19.2534]
["bitfinex","SOLUSD",1726064157332,23.776884,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726064157553,59.04069236,129.9,129.83,7.7019]
["bitfinex","SOLUSD",1726064157554,23.776884,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1726064157842,23.776884,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726064158012,23.776884,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1726064158432,23.776884,129.87,129.85,19.2521]
["bitfinex","SOLUSD",1726064159128,1.34199236,129.9,129.85,19.2521]
["bitfinex","SOLUSD",1726064159328,23.776884,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726064160034,23.776884,129.89,129.84,19.2535]
["bitfinex","SOLUSD",1726064160344,31.477084,129.87,129.82,14.187]
["bitfinex","SOLUSD",1726064160532,23.776884,129.85,129.82,14.1868]
["bitfinex","SOLUSD",1726064161019,31.476984,129.87,129.82,33.4439]
["bitfinex","SOLUSD",1726064161232,23.776884,129.85,129.79,16.5288]
["bitfinex","SOLUSD",1726064161444,23.776884,129.82,129.79,19.2615]
["bitfinex","SOLUSD",1726064161747,23.776884,129.82,129.78,13.7641]
["bitfinex","SOLUSD",1726064162033,16.5454,129.89,129.77,0.3401037]
["bitfinex","SOLUSD",1726064162034,23.776884,129.78,129.77,0.3401037]
["bitfinex","SOLUSD",1726064162932,19.2552,129.84,129.77,0.3401037]
["bitfinex","SOLUSD",1726064162933,23.776884,129.84,129.77,0.3401037]
["bitfinex","SOLUSD",1726064163246,50.0,129.85,129.77,0.3401037]
["bitfinex","SOLUSD",1726064163447,50.0,129.88,129.82,19.2565]
["bitfinex","SOLUSD",1726064163627,51.34199236,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1726064163829,51.34199236,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726064164338,51.34199236,129.9,129.87,7.6998]
["bitfinex","SOLUSD",1726064164541,51.34199236,129.9,129.85,19.2528]
["bitfinex","SOLUSD",1726064164742,51.34199236,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1726064164949,1.34199236,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1726064165132,1.34199236,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1726064165335,57.6963,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1726064165336,50.0,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1726064165524,7.6977,129.91,129.87,19.2491]
["bitfinex","SOLUSD",1726064165844,57.6987,129.9,129.84,26.9551]
["bitfinex","SOLUSD",1726064166051,57.6987,129.9,129.85,7.7009]
["bitfinex","SOLUSD",1726064166357,50.0,129.88,129.84,26.9556]
["bitfinex","SOLUSD",1726064166524,23.776884,129.87,129.84,19.2539]
["bitfinex","SOLUSD",1726064167129,23.776884,129.87,129.84,26.9551]
["bitfinex","SOLUSD",1726064167356,23.776884,129.87,129.85,7.7011]
["bitfinex","SOLUSD",1726064167856,51.34175309,129.92,129.86,19.2503]
["bitfinex","SOLUSD",1726064168023,51.34175309,129.92,129.88,7.6988]
["bitfinex","SOLUSD",1726064168227,50.0,129.9,129.86,19.2503]
["bitfinex","SOLUSD",1726064168754,1.34175309,129.92,129.83,6.6098]
["bitfinex","SOLUSD",1726064168935,1.34175309,129.92,129.85,34.30832489]
["bitfinex","SOLUSD",1726064169246,1.34165613,129.93,129.83,40.91812489]
["bitfinex","SOLUSD",1726064169751,1.34165613,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064170130,1.34165613,129.93,129.85,38.5055]
["bitfinex","SOLUSD",1726064170131,23.776884,129.9,129.85,19.2529]
["bitfinex","SOLUSD",1726064170328,23.776884,129.88,129.85,19.2529]
["bitfinex","SOLUSD",1726064170761,23.776884,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726064171259,23.776884,129.88,129.86,7.7005]
["bitfinex","SOLUSD",1726064171436,23.776884,129.88,129.85,26.9539]
["bitfinex","SOLUSD",1726064171635,23.776884,129.88,129.85,19.2529]
["bitfinex","SOLUSD",1726064172040,73.776884,129.89,129.85,19.2529]
["bitfinex","SOLUSD",1726064172242,73.776884,129.89,129.85,26.9539]
["bitfinex","SOLUSD",1726064172928,73.776884,129.89,129.85,19.2529]
["bitfinex","SOLUSD",1726064173127,81.475884,129.89,129.85,19.2529]
["bitfinex","SOLUSD",1726064173330,81.475884,129.89,129.84,7.7016]
["bitfinex","SOLUSD",1726064174269,81.475884,129.89,129.79,447.107]
["bitfinex","SOLUSD",1726064174270,23.776884,129.85,129.79,447.107]
["bitfinex","SOLUSD",1726064174551,50.0,129.84,129.8,26.9636]
["bitfinex","SOLUSD",1726064174748,50.0,129.84,129.72,38.8840037]
["bitfinex","SOLUSD",1726064174749,23.776884,129.81,129.77,8.0454037]
["bitfinex","SOLUSD",1726064174929,23.776884,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726064175132,23.776884,129.81,129.77,19.6044037]
["bitfinex","SOLUSD",1726064175335,23.776884,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064175531,50.0,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726064175755,23.776884,129.87,129.81,19.2581]
["bitfinex","SOLUSD",1726064176051,23.776884,129.87,129.83,7.7019]
["bitfinex","SOLUSD",1726064176439,23.776884,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726064176629,23.776884,129.88,129.78,38.5242]
["bitfinex","SOLUSD",1726064176630,7.6989,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726064176831,50.0,129.88,129.83,19.2551]
["bitfinex","SOLUSD",1726064177034,50.0,129.86,129.8,19.2596]
["bitfinex","SOLUSD",1726064177448,7.7013,129.85,129.8,26.9636]
["bitfinex","SOLUSD",1726064177652,57.7024,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1726064177839,50.0,129.83,129.77,19.6040037]
["bitfinex","SOLUSD",1726064178244,23.776884,129.8,129.77,0.3401037]
["bitfinex","SOLUSD",1726064178635,23.776884,129.8,129.77,8.0458037]
["bitfinex","SOLUSD",1726064179037,23.776884,129.8,129.77,0.3401037]
["bitfinex","SOLUSD",1726064179236,73.776884,129.81,129.77,8.0460037]
["bitfinex","SOLUSD",1726064179456,73.776884,129.81,129.78,7.705]
["bitfinex","SOLUSD",1726064179640,23.776884,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1726064179837,23.776884,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1726064180151,23.776884,129.82,129.77,0.3401037]
["bitfinex","SOLUSD",1726064180152,23.776884,129.8,129.77,0.3401037]
["bitfinex","SOLUSD",1726064180540,23.776884,129.8,129.77,8.0457037]
["bitfinex","SOLUSD",1726064180732,23.776884,129.8,129.77,0.3401037]
["bitfinex","SOLUSD",1726064181060,23.776884,129.8,129.78,7.7048]
["bitfinex","SOLUSD",1726064181652,23.776884,129.8,129.78,7.705]
["bitfinex","SOLUSD",1726064182057,23.776884,129.8,129.77,8.0459037]
["bitfinex","SOLUSD",1726064182583,50.0,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1726064182870,50.0,129.81,129.77,8.0459037]
["bitfinex","SOLUSD",1726064183863,50.0,129.84,129.78,19.2626]
["bitfinex","SOLUSD",1726064184239,50.0,129.84,129.77,0.3401037]
["bitfinex","SOLUSD",1726064184240,7.7003,129.87,129.8,19.2592]
["bitfinex","SOLUSD",1726064184439,7.7003,129.87,129.81,7.7029]
["bitfinex","SOLUSD",1726064184440,50.0,129.87,129.81,7.7029]
["bitfinex","SOLUSD",1726064184646,50.0,129.85,129.81,7.7029]
["bitfinex","SOLUSD",1726064184847,57.7013,129.85,129.8,26.9632]
["bitfinex","SOLUSD",1726064185246,7.7018,129.84,129.8,19.2592]
["bitfinex","SOLUSD",1726064185455,23.776884,129.84,129.8,19.2592]
["bitfinex","SOLUSD",1726064185748,7.7011,129.86,129.8,19.2592]
["bitfinex","SOLUSD",1726064185954,7.7011,129.86,129.81,7.703]
["bitfinex","SOLUSD",1726064186150,57.7001,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1726064186741,65.3044,129.91,129.83,6.5247]
["bitfinex","SOLUSD",1726064186967,50.0,129.91,129.86,19.2506]
["bitfinex","SOLUSD",1726064187270,59.03845613,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726064187447,59.03845613,129.93,129.86,19.2506]
["bitfinex","SOLUSD",1726064187448,51.34165613,129.93,129.86,19.2506]
["bitfinex","SOLUSD",1726064187649,7.6971,129.92,129.86,26.9507]
["bitfinex","SOLUSD",1726064188176,50.0,129.91,129.86,19.2506]
["bitfinex","SOLUSD",1726064188337,50.0,129.89,129.83,25.7799]
["bitfinex","SOLUSD",1726064189139,57.6992,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1726064189368,23.776884,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726064189671,25.11898724,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726064190467,23.776884,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726064190674,50.0,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064190965,23.776884,129.82,129.8,0.200082]
["bitfinex","SOLUSD",1726064191349,73.776884,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064191568,50.0,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064191769,23.776884,129.82,129.8,0.200082]
["bitfinex","SOLUSD",1726064192353,23.776884,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064192548,23.776884,129.84,129.8,0.200082]
["bitfinex","SOLUSD",1726064193074,23.776884,129.82,129.8,0.200082]
["bitfinex","SOLUSD",1726064194844,81.480384,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064195773,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064196065,81.480384,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064196442,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064196641,7.7028,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064196642,50.0,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064197665,50.0,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064198059,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064198869,50.0,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064199254,50.0,129.85,129.8,0.200082]
["bitfinex","SOLUSD",1726064199579,50.0,129.87,129.82,7.7028]
["bitfinex","SOLUSD",1726064199953,50.0,129.85,129.81,26.9613]
["bitfinex","SOLUSD",1726064200165,50.0,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064201168,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064201349,81.480384,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064201972,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064203290,50.0,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064204156,3.62219963,129.87,129.8,0.200082]
["bitfinex","SOLUSD",1726064204157,50.0,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064204579,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064206181,81.480384,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064206359,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064207075,11.36070768,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064207076,50.0,129.83,129.8,0.200082]
["bitfinex","SOLUSD",1726064208166,73.776884,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064209092,81.480384,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064209868,82.8233255,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064210077,75.1198255,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064210269,82.8233255,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064211988,75.1198255,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064212283,82.8233255,129.81,129.8,0.200082]
["bitfinex","SOLUSD",1726064213890,50.0,129.78,129.76,0.2338258]
["bitfinex","SOLUSD",1726064214072,23.776884,129.77,129.76,0.2338258]
["bitfinex","SOLUSD",1726064214974,50.0,129.78,129.76,0.2338258]
["bitfinex","SOLUSD",1726064216089,1.3429415,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1726064216090,51.3429415,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1726064216287,51.3429415,129.81,129.76,19.5001258]
["bitfinex","SOLUSD",1726064217194,50.0,129.79,129.76,19.5001258]
["bitfinex","SOLUSD",1726064217392,50.0,129.79,129.76,0.2338258]
["bitfinex","SOLUSD",1726064217576,50.0,129.79,129.76,7.9402258]
["bitfinex","SOLUSD",1726064217987,51.3429415,129.81,129.76,7.9402258]
["bitfinex","SOLUSD",1726064218176,73.776884,129.77,129.76,0.2338258]
["bitfinex","SOLUSD",1726064218974,23.776884,129.77,129.76,0.2338258]
["bitfinex","SOLUSD",1726064219297,73.776884,129.77,129.76,0.2338258]
["bitfinex","SOLUSD",1726064220407,50.0,129.79,129.76,7.9403258]
["bitfinex","SOLUSD",1726064220694,50.0,129.79,129.76,0.2338258]
["bitfinex","SOLUSD",1726064221694,50.0,129.74,129.73,0.2338258]
["bitfinex","SOLUSD",1726064222195,73.776884,129.74,129.73,0.2338258]
["bitfinex","SOLUSD",1726064224515,73.776884,129.74,129.69,0.2338258]
["bitfinex","SOLUSD",1726064224516,50.0,129.71,129.69,0.2338258]
["bitfinex","SOLUSD",1726064224804,19.77459102,129.78,129.69,0.2338258]
["bitfinex","SOLUSD",1726064224805,23.776884,129.72,129.69,0.2338258]
["bitfinex","SOLUSD",1726064225173,73.776884,129.7,129.69,0.2338258]
["bitfinex","SOLUSD",1726064226093,50.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726064226397,50.0,129.74,129.69,0.2338258]
["bitfinex","SOLUSD",1726064226398,23.776884,129.73,129.69,16.7501258]
["bitfinex","SOLUSD",1726064226804,23.776884,129.73,129.7,19.2741]
["bitfinex","SOLUSD",1726064226988,23.776884,129.73,129.71,7.7089]
["bitfinex","SOLUSD",1726064227190,23.776884,129.73,129.7,26.9841]
["bitfinex","SOLUSD",1726064227191,23.776884,129.72,129.7,26.9841]
["bitfinex","SOLUSD",1726064227402,50.0,129.71,129.69,0.2338258]
["bitfinex","SOLUSD",1726064227901,23.776884,129.72,129.69,0.2338258]
["bitfinex","SOLUSD",1726064228207,50.0,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1726064228208,23.776884,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1726064228702,23.776884,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1726064228884,23.776884,129.73,129.7,26.9852]
["bitfinex","SOLUSD",1726064229086,23.776884,129.73,129.7,19.2752]
["bitfinex","SOLUSD",1726064229779,50.0,129.72,129.69,0.2338258]
["bitfinex","SOLUSD",1726064230201,50.0,129.7,129.69,0.2338258]
["bitfinex","SOLUSD",1726064231181,73.776884,129.7,129.69,0.2338258]
["bitfinex","SOLUSD",1726064231903,23.776884,129.66,129.65,0.2338258]
["bitfinex","SOLUSD",1726064232282,23.419,129.71,129.65,0.2338258]
["bitfinex","SOLUSD",1726064232283,50.0,129.69,129.65,7.9468258]
["bitfinex","SOLUSD",1726064232510,23.776884,129.7,129.65,19.5154258]
["bitfinex","SOLUSD",1726064232805,50.0,129.69,129.65,19.3906642]
["bitfinex","SOLUSD",1726064233009,23.776884,129.7,129.65,19.3906642]
["bitfinex","SOLUSD",1726064233010,23.776884,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1726064233305,23.776884,129.7,129.65,27.1035642]
["bitfinex","SOLUSD",1726064233306,23.776884,129.68,129.65,27.1035642]
["bitfinex","SOLUSD",1726064233691,23.776884,129.68,129.66,7.7123]
["bitfinex","SOLUSD",1726064233898,50.0,129.71,129.65,19.3906642]
["bitfinex","SOLUSD",1726064233899,23.776884,129.7,129.65,19.3906642]
["bitfinex","SOLUSD",1726064234202,50.0,129.71,129.67,19.2789]
["bitfinex","SOLUSD",1726064234408,50.0,129.71,129.68,7.7107]
["bitfinex","SOLUSD",1726064234983,1.34371261,129.72,129.69,19.2759]
["bitfinex","SOLUSD",1726064235680,50.0,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1726064235880,50.0,129.7,129.66,19.2804]
["bitfinex","SOLUSD",1726064236302,23.776884,129.67,129.65,7.8217642]
["bitfinex","SOLUSD",1726064236603,23.776884,129.67,129.65,0.1090642]
["bitfinex","SOLUSD",1726064236787,23.776884,129.67,129.65,7.8219642]
["bitfinex","SOLUSD",1726064237210,23.776884,129.67,129.65,0.1090642]
["bitfinex","SOLUSD",1726064237504,50.0,129.68,129.65,0.1090642]
["bitfinex","SOLUSD",1726064237703,50.0,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726064238405,1.34371261,129.72,129.65,0.1090642]
["bitfinex","SOLUSD",1726064238700,1.34371261,129.72,129.69,19.2766]
["bitfinex","SOLUSD",1726064238916,1.34371261,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726064239093,0.1519944,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1726064239426,0.1519944,129.77,129.75,7.707]
["bitfinex","SOLUSD",1726064239712,0.1519944,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726064240695,0.1519944,129.77,129.74,19.2679]
["bitfinex","SOLUSD",1726064240895,0.1519944,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726064241391,0.1519944,129.77,129.74,26.9751]
["bitfinex","SOLUSD",1726064241707,0.1519944,129.77,129.74,19.2679]
["bitfinex","SOLUSD",1726064241891,0.1519944,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726064243511,0.1519944,129.77,129.76,14.1224]
["bitfinex","SOLUSD",1726064245711,0.2610586,129.81,129.8,26.9645]
["bitfinex","SOLUSD",1726064246088,0.2610586,129.81,129.77,19.2648]
["bitfinex","SOLUSD",1726064246290,50.2610586,129.81,129.77,19.2648]
["bitfinex","SOLUSD",1726064247022,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064247385,0.2610586,129.81,129.79,26.9653]
["bitfinex","SOLUSD",1726064247590,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064250410,0.2610586,129.81,129.79,19.2606]
["bitfinex","SOLUSD",1726064250595,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064251893,0.2610586,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1726064252096,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064254396,0.2610586,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1726064254708,0.2610586,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726064255415,0.2610586,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1726064256302,0.2610586,129.81,129.78,26.9678]
["bitfinex","SOLUSD",1726064256509,23.776884,129.8,129.75,35.6654]
["bitfinex","SOLUSD",1726064256993,23.776884,129.8,129.75,26.9738]
["bitfinex","SOLUSD",1726064257196,23.776884,129.8,129.75,19.2669]
["bitfinex","SOLUSD",1726064257401,23.776884,129.8,129.73,6.0942]
["bitfinex","SOLUSD",1726064257402,50.2610586,129.81,129.78,7.7048]
["bitfinex","SOLUSD",1726064258405,50.2610586,129.81,129.77,19.2641]
["bitfinex","SOLUSD",1726064258406,23.776884,129.8,129.77,19.2641]
["bitfinex","SOLUSD",1726064258738,23.776884,129.76,129.69,6.5833]
["bitfinex","SOLUSD",1726064259017,23.776884,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1726064259211,23.776884,129.76,129.69,6.5833]
["bitfinex","SOLUSD",1726064259212,23.776884,129.76,129.73,19.2699]
["bitfinex","SOLUSD",1726064259520,23.776884,129.78,129.73,19.2699]
["bitfinex","SOLUSD",1726064259703,23.776884,129.78,129.75,19.2669]
["bitfinex","SOLUSD",1726064260020,50.2610586,129.81,129.75,19.2669]
["bitfinex","SOLUSD",1726064260222,50.2610586,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1726064260436,50.0,129.76,129.69,6.5833]
["bitfinex","SOLUSD",1726064260715,50.0,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1726064260925,50.0,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1726064261223,23.776884,129.73,129.7,26.9844]
["bitfinex","SOLUSD",1726064261425,23.776884,129.73,129.71,7.7094]
["bitfinex","SOLUSD",1726064261607,50.0,129.74,129.71,7.7094]
["bitfinex","SOLUSD",1726064262199,23.776884,129.73,129.7,19.2745]
["bitfinex","SOLUSD",1726064262517,23.776884,129.75,129.73,7.7083]
["bitfinex","SOLUSD",1726064262900,50.0,129.8,129.74,19.2684]
["bitfinex","SOLUSD",1726064263100,0.2610586,129.81,129.69,6.5833]
["bitfinex","SOLUSD",1726064263301,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064265512,0.2610586,129.81,129.78,26.967]
["bitfinex","SOLUSD",1726064265911,0.2610586,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1726064266327,0.2610586,129.81,129.78,19.2622]
["bitfinex","SOLUSD",1726064266522,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064266828,0.2610586,129.81,129.78,19.2622]
["bitfinex","SOLUSD",1726064266829,0.2610586,129.81,129.78,26.9669]
["bitfinex","SOLUSD",1726064267427,50.2610586,129.81,129.78,26.9669]
["bitfinex","SOLUSD",1726064267598,0.2610586,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726064268820,23.776884,129.8,129.78,26.9674]
["bitfinex","SOLUSD",1726064269222,0.2610586,129.81,129.79,7.7041]
["bitfinex","SOLUSD",1726064269412,23.776884,129.8,129.79,7.7041]
["bitfinex","SOLUSD",1726064269609,23.776884,129.8,129.78,19.2622]
["bitfinex","SOLUSD",1726064269610,23.776884,129.8,129.78,26.9675]
["bitfinex","SOLUSD",1726064269929,23.776884,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726064270120,23.776884,129.8,129.78,19.2622]
["bitfinex","SOLUSD",1726064270514,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064271330,0.2610586,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1726064272007,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064272212,0.2610586,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726064272928,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064273429,0.2610586,129.81,129.75,19.2675]
["bitfinex","SOLUSD",1726064273631,23.776884,129.78,129.75,19.2675]
["bitfinex","SOLUSD",1726064273831,23.776884,129.78,129.75,26.974]
["bitfinex","SOLUSD",1726064274018,23.776884,129.78,129.75,26.9744]
["bitfinex","SOLUSD",1726064274217,73.776884,129.74,129.72,19.2716]
["bitfinex","SOLUSD",1726064274528,73.776884,129.74,129.7,14.1888]
["bitfinex","SOLUSD",1726064274529,23.776884,129.73,129.7,14.1888]
["bitfinex","SOLUSD",1726064274828,23.776884,129.73,129.71,7.7092]
["bitfinex","SOLUSD",1726064275036,23.776884,129.73,129.69,19.276]
["bitfinex","SOLUSD",1726064275506,23.776884,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1726064275708,23.776884,129.75,129.74,7.7075]
["bitfinex","SOLUSD",1726064275927,50.0,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1726064276122,23.776884,129.77,129.74,7.7075]
["bitfinex","SOLUSD",1726064276443,50.0,129.8,129.77,7.7058]
["bitfinex","SOLUSD",1726064276806,0.2610586,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1726064277035,0.2610586,129.81,129.77,19.2636]
["bitfinex","SOLUSD",1726064277211,0.2610586,129.81,129.74,21.9467]
["bitfinex","SOLUSD",1726064277546,0.2610586,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1726064277704,0.2610586,129.81,129.74,21.9467]
["bitfinex","SOLUSD",1726064277903,0.2610586,129.81,129.79,7.7042]
["bitfinex","SOLUSD",1726064278107,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064278333,0.2610586,129.81,129.78,19.2621]
["bitfinex","SOLUSD",1726064278515,0.2610586,129.81,129.78,26.9673]
["bitfinex","SOLUSD",1726064279321,0.2610586,129.81,129.74,21.9467]
["bitfinex","SOLUSD",1726064279322,23.776884,129.79,129.76,7.7064]
["bitfinex","SOLUSD",1726064279527,23.776884,129.79,129.75,19.2672]
["bitfinex","SOLUSD",1726064279528,23.776884,129.77,129.75,19.2672]
["bitfinex","SOLUSD",1726064279841,50.0,129.8,129.75,19.2672]
["bitfinex","SOLUSD",1726064280045,23.776884,129.77,129.75,26.9742]
["bitfinex","SOLUSD",1726064280209,23.776884,129.77,129.75,19.2672]
["bitfinex","SOLUSD",1726064280414,50.2610586,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726064280616,23.776884,129.78,129.75,19.2672]
["bitfinex","SOLUSD",1726064280926,23.776884,129.78,129.75,26.9742]
["bitfinex","SOLUSD",1726064281117,23.776884,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726064281516,50.0,129.77,129.72,19.2717]
["bitfinex","SOLUSD",1726064281740,0.2610586,129.81,129.72,19.2717]
["bitfinex","SOLUSD",1726064281741,23.776884,129.74,129.72,19.2717]
["bitfinex","SOLUSD",1726064281949,50.0,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1726064282116,23.776884,129.78,129.69,38.5533]
["bitfinex","SOLUSD",1726064282447,23.776884,129.74,129.71,26.9827]
["bitfinex","SOLUSD",1726064282640,23.776884,129.74,129.69,7.7101]
["bitfinex","SOLUSD",1726064283137,3.60386015,129.79,129.69,7.7101]
["bitfinex","SOLUSD",1726064283138,50.0,129.79,129.69,38.5532]
["bitfinex","SOLUSD",1726064283338,23.776884,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726064283712,50.2610586,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1726064283916,50.2610586,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1726064284245,50.2610586,129.81,129.76,26.972]
["bitfinex","SOLUSD",1726064284847,50.2610586,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1726064285149,0.2610586,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726064285512,50.2610586,129.81,129.78,19.2624]
["bitfinex","SOLUSD",1726064285721,50.2610586,129.81,129.78,26.9676]
["bitfinex","SOLUSD",1726064285937,50.2610586,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1726064286129,0.2610586,129.81,129.79,7.7044]
["bitfinex","SOLUSD",1726064286439,50.0,129.8,129.78,19.2624]
["bitfinex","SOLUSD",1726064286643,0.2610586,129.81,129.78,19.2624]
["bitfinex","SOLUSD",1726064286644,23.776884,129.79,129.78,19.2624]
["bitfinex","SOLUSD",1726064286844,23.776884,129.79,129.78,26.9677]
["bitfinex","SOLUSD",1726064287046,0.2610586,129.81,129.78,19.2624]
["bitfinex","SOLUSD",1726064287245,24.0379426,129.81,129.78,19.2624]
["bitfinex","SOLUSD",1726064287544,0.2610586,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064291475,0.2610586,129.81,129.8,13.8875]
["bitfinex","SOLUSD",1726064294664,51.34208861,129.87,129.8,13.8875]
["bitfinex","SOLUSD",1726064294665,0.1697712,129.83,129.82,26.9594]
["bitfinex","SOLUSD",1726064294841,0.4819572,129.83,129.82,26.9594]
["bitfinex","SOLUSD",1726064297057,0.4819572,129.83,129.82,43.0153]
["bitfinex","SOLUSD",1726064298370,0.1697712,129.86,129.85,26.954]
["bitfinex","SOLUSD",1726064298668,0.1697712,129.86,129.85,33.5159]
["bitfinex","SOLUSD",1726064299255,0.1697712,129.86,129.85,67.8494867]
["bitfinex","SOLUSD",1726064299452,0.1697712,129.86,129.85,33.5159]
["bitfinex","SOLUSD",1726064299662,0.1697712,129.88,129.87,46.636784]
["bitfinex","SOLUSD",1726064299842,19.629261,130.01,129.92,6.5619]
["bitfinex","SOLUSD",1726064299843,50.0,130.0,129.92,6.5619]
["bitfinex","SOLUSD",1726064300047,0.2640234,129.95,129.92,6.5619]
["bitfinex","SOLUSD",1726064300274,0.2640234,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1726064303246,0.2640234,129.95,129.93,26.9359]
["bitfinex","SOLUSD",1726064303448,24.0409074,129.95,129.93,26.9359]
["bitfinex","SOLUSD",1726064303743,24.0409074,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1726064303939,0.2640234,129.95,129.93,26.9359]
["bitfinex","SOLUSD",1726064304739,0.2640234,129.95,129.93,19.2397]
["bitfinex","SOLUSD",1726064304971,0.2640234,129.95,129.93,26.9361]
["bitfinex","SOLUSD",1726064305344,24.0409074,129.95,129.93,19.2397]
["bitfinex","SOLUSD",1726064305948,24.0409074,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1726064305949,23.776884,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1726064306154,23.776884,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1726064306341,23.776884,129.93,129.89,19.2464]
["bitfinex","SOLUSD",1726064306547,23.776884,129.93,129.91,7.6971]
["bitfinex","SOLUSD",1726064306763,23.776884,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726064307067,24.0409074,129.95,129.91,26.9406]
["bitfinex","SOLUSD",1726064307267,24.0409074,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1726064307468,24.0409074,129.95,129.91,26.9406]
["bitfinex","SOLUSD",1726064307774,0.2640234,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1726064308144,50.0,129.93,129.87,19.2489]
["bitfinex","SOLUSD",1726064308347,50.0,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064308578,50.0,129.9,129.87,19.2489]
["bitfinex","SOLUSD",1726064308868,23.776884,129.89,129.87,19.2489]
["bitfinex","SOLUSD",1726064309275,50.0,129.94,129.87,19.2489]
["bitfinex","SOLUSD",1726064309568,23.776884,129.93,129.87,19.2489]
["bitfinex","SOLUSD",1726064309768,23.776884,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1726064310073,50.0,129.94,129.89,26.9441]
["bitfinex","SOLUSD",1726064310369,50.0,129.94,129.89,19.2458]
["bitfinex","SOLUSD",1726064310667,50.0,129.94,129.91,7.6975]
["bitfinex","SOLUSD",1726064311046,50.0,129.94,129.9,7.698]
["bitfinex","SOLUSD",1726064311246,23.776884,129.93,129.89,26.9445]
["bitfinex","SOLUSD",1726064311461,23.776884,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1726064311948,23.776884,129.93,129.91,7.6974]
["bitfinex","SOLUSD",1726064312162,0.2640234,129.95,129.92,7.6968]
["bitfinex","SOLUSD",1726064312651,50.0,129.94,129.91,26.9406]
["bitfinex","SOLUSD",1726064312967,0.2640234,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1726064313348,0.2640234,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1726064313552,24.0409074,129.95,129.93,7.6962]
["bitfinex","SOLUSD",1726064313854,24.0409074,129.95,129.91,19.2431]
["bitfinex","SOLUSD",1726064314064,0.2640234,129.95,129.93,7.6963]
["bitfinex","SOLUSD",1726064314578,50.0,129.94,129.91,19.2431]
["bitfinex","SOLUSD",1726064314761,50.0,129.94,129.88,19.2476]
["bitfinex","SOLUSD",1726064315474,23.776884,129.93,129.9,7.6977]
["bitfinex","SOLUSD",1726064315776,23.8513818,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064316072,23.776884,129.9,129.88,19.2476]
["bitfinex","SOLUSD",1726064316269,23.776884,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726064316579,23.776884,129.88,129.85,26.9533]
["bitfinex","SOLUSD",1726064317163,23.776884,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726064318579,23.776884,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726064319641,0.0744978,129.91,129.87,19.2494]
["bitfinex","SOLUSD",1726064319858,0.0744978,129.91,129.89,7.6983]
["bitfinex","SOLUSD",1726064320047,50.0744978,129.91,129.87,19.2494]
["bitfinex","SOLUSD",1726064320249,0.0744978,129.91,129.87,19.2494]
["bitfinex","SOLUSD",1726064320471,0.0744978,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1726064320684,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064321173,0.0744978,129.91,129.89,26.9447]
["bitfinex","SOLUSD",1726064321463,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064323043,0.0744978,129.91,129.89,26.9448]
["bitfinex","SOLUSD",1726064323257,50.0744978,129.91,129.87,7.6994]
["bitfinex","SOLUSD",1726064323467,50.0744978,129.91,129.86,7.7]
["bitfinex","SOLUSD",1726064323657,50.0744978,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1726064324053,23.776884,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1726064324252,23.776884,129.9,129.83,392.8242]
["bitfinex","SOLUSD",1726064324448,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064324966,0.0744978,129.91,129.9,26.9437]
["bitfinex","SOLUSD",1726064333093,0.0744978,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1726064333094,23.8513818,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1726064333497,23.8513818,129.91,129.87,19.249]
["bitfinex","SOLUSD",1726064333498,23.8513818,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1726064333697,23.8513818,129.91,129.87,19.249]
["bitfinex","SOLUSD",1726064334004,23.8513818,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1726064334192,23.776884,129.89,129.87,19.249]
["bitfinex","SOLUSD",1726064335701,23.776884,129.89,129.87,26.9489]
["bitfinex","SOLUSD",1726064336087,23.776884,129.89,129.87,19.249]
["bitfinex","SOLUSD",1726064336494,23.776884,129.86,129.8,6.1918]
["bitfinex","SOLUSD",1726064336684,23.776884,129.84,129.82,7.7025]
["bitfinex","SOLUSD",1726064336887,23.776884,129.84,129.81,19.4481256]
["bitfinex","SOLUSD",1726064336888,23.776884,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726064337192,23.776884,129.84,129.81,27.1516256]
["bitfinex","SOLUSD",1726064337606,23.776884,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1726064338105,23.776884,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726064338615,15.0535,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726064338616,65.0535,129.87,129.85,7.7007]
["bitfinex","SOLUSD",1726064339483,23.776884,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726064339682,23.776884,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064340490,19.66446656,129.91,129.84,38.5087]
["bitfinex","SOLUSD",1726064340491,65.9925978,129.91,129.84,38.5087]
["bitfinex","SOLUSD",1726064340886,50.0,129.89,129.87,19.2493]
["bitfinex","SOLUSD",1726064341086,50.0,129.87,129.84,19.2537]
["bitfinex","SOLUSD",1726064341303,50.0,129.87,129.84,26.9553]
["bitfinex","SOLUSD",1726064341486,50.0,129.87,129.84,19.2537]
["bitfinex","SOLUSD",1726064341686,15.9925978,129.91,129.82,7.7024]
["bitfinex","SOLUSD",1726064341687,23.776884,129.84,129.82,7.7024]
["bitfinex","SOLUSD",1726064341901,23.776884,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726064342095,23.776884,129.88,129.84,19.2544]
["bitfinex","SOLUSD",1726064342413,23.776884,129.86,129.84,26.956]
["bitfinex","SOLUSD",1726064342580,23.776884,129.84,129.82,7.7023]
["bitfinex","SOLUSD",1726064342781,23.776884,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726064342980,50.0,129.87,129.84,7.7013]
["bitfinex","SOLUSD",1726064343181,23.776884,129.86,129.83,19.2546]
["bitfinex","SOLUSD",1726064343407,50.0,129.89,129.86,19.2507]
["bitfinex","SOLUSD",1726064343691,15.9925978,129.91,129.86,19.2507]
["bitfinex","SOLUSD",1726064343692,65.9925978,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1726064343893,65.9925978,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1726064344103,65.9925978,129.91,129.88,19.2479]
["bitfinex","SOLUSD",1726064344587,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064347522,0.0744978,129.91,129.88,19.2479]
["bitfinex","SOLUSD",1726064347827,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064350005,0.0744978,129.91,129.88,19.2479]
["bitfinex","SOLUSD",1726064350385,0.0744978,129.91,129.89,7.6986]
["bitfinex","SOLUSD",1726064350705,23.776884,129.9,129.88,19.2479]
["bitfinex","SOLUSD",1726064351092,23.776884,129.9,129.88,26.9472]
["bitfinex","SOLUSD",1726064351282,23.776884,129.9,129.88,19.2479]
["bitfinex","SOLUSD",1726064351483,23.776884,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1726064352888,23.776884,129.9,129.88,7.6991]
["bitfinex","SOLUSD",1726064353285,23.776884,129.9,129.87,26.949]
["bitfinex","SOLUSD",1726064353909,23.776884,129.9,129.88,7.6989]
["bitfinex","SOLUSD",1726064354211,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064357086,23.8513818,129.91,129.86,444.1516]
["bitfinex","SOLUSD",1726064357317,23.8513818,129.91,129.86,424.9008]
["bitfinex","SOLUSD",1726064357515,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064359712,0.0744978,129.91,129.9,46.1893]
["bitfinex","SOLUSD",1726064360319,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064360694,0.0744978,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064361095,23.776884,129.9,129.89,19.2469]
["bitfinex","SOLUSD",1726064361305,0.0744978,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064361803,0.0744978,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064362201,0.0744978,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064362202,23.776884,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726064362399,23.9458974,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726064363504,0.1690134,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726064366421,0.1690134,129.92,129.9,7.698]
["bitfinex","SOLUSD",1726064366837,0.1690134,129.92,129.91,7.6976]
["bitfinex","SOLUSD",1726064367530,0.1690134,129.92,129.9,7.6981]
["bitfinex","SOLUSD",1726064367721,23.776884,129.9,129.86,26.9512]
["bitfinex","SOLUSD",1726064368031,23.776884,129.88,129.87,7.6998]
["bitfinex","SOLUSD",1726064368713,0.1690134,129.91,129.88,19.2475]
["bitfinex","SOLUSD",1726064368918,23.9458974,129.91,129.88,19.2475]
["bitfinex","SOLUSD",1726064369435,73.9458974,129.91,129.88,19.2475]
["bitfinex","SOLUSD",1726064369643,73.9458974,129.91,129.88,26.9464]
["bitfinex","SOLUSD",1726064370118,23.776884,129.88,129.87,7.6999]
["bitfinex","SOLUSD",1726064371011,0.1690134,129.91,129.88,7.6988]
["bitfinex","SOLUSD",1726064371513,0.1690134,129.91,129.89,19.2459]
["bitfinex","SOLUSD",1726064372202,0.1690134,129.91,129.89,26.9446]
["bitfinex","SOLUSD",1726064372402,0.1690134,129.91,129.89,19.2459]
["bitfinex","SOLUSD",1726064372625,23.776884,129.89,129.86,26.951]
["bitfinex","SOLUSD",1726064372832,73.776884,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726064373009,50.0,129.84,129.81,7.7034]
["bitfinex","SOLUSD",1726064373219,23.776884,129.83,129.82,7.8696694]
["bitfinex","SOLUSD",1726064373933,23.776884,129.83,129.82,0.1667694]
["bitfinex","SOLUSD",1726064374128,23.776884,129.83,129.79,0.1678914]
["bitfinex","SOLUSD",1726064374129,23.776884,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064374316,23.776884,129.8,129.79,7.8725914]
["bitfinex","SOLUSD",1726064374507,50.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726064374712,23.776884,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064374911,50.0,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726064375115,23.776884,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726064375818,23.776884,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726064376129,23.776884,129.83,129.81,26.9621]
["bitfinex","SOLUSD",1726064376336,23.776884,129.83,129.81,19.2586]
["bitfinex","SOLUSD",1726064376517,50.0,129.82,129.79,7.8724914]
["bitfinex","SOLUSD",1726064376833,50.0,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1726064377006,23.776884,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726064377209,23.776884,129.81,129.79,0.1678914]
["bitfinex","SOLUSD",1726064377413,50.0,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064377613,73.776884,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064379340,23.776884,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064380538,23.776884,129.8,129.79,7.8725914]
["bitfinex","SOLUSD",1726064381538,50.0,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1726064381749,16.1704,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1726064382035,16.1704,129.85,129.81,19.2584]
["bitfinex","SOLUSD",1726064382211,16.1704,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1726064382411,50.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1726064383408,16.6287914,129.88,129.8,38.5181]
["bitfinex","SOLUSD",1726064383609,0.1678914,129.88,129.86,26.9512]
["bitfinex","SOLUSD",1726064383836,0.1678914,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726064384034,0.1678914,129.88,129.86,19.2507]
["bitfinex","SOLUSD",1726064384638,0.1678914,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726064384934,0.1678914,129.88,129.86,26.9512]
["bitfinex","SOLUSD",1726064385320,0.1678914,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726064386441,0.1678914,129.88,129.86,19.2507]
["bitfinex","SOLUSD",1726064387641,23.776884,129.87,129.83,19.2557]
["bitfinex","SOLUSD",1726064387843,23.776884,129.87,129.84,7.7012]
["bitfinex","SOLUSD",1726064388445,23.776884,129.87,129.85,7.701]
["bitfinex","SOLUSD",1726064388643,23.776884,129.85,129.83,19.2557]
["bitfinex","SOLUSD",1726064389124,23.776884,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1726064389649,23.776884,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726064389941,23.776884,129.85,129.82,26.9593]
["bitfinex","SOLUSD",1726064390149,24.4225914,129.88,129.82,19.2565]
["bitfinex","SOLUSD",1726064390150,23.776884,129.83,129.82,19.2565]
["bitfinex","SOLUSD",1726064390849,23.776884,129.83,129.82,26.9594]
["bitfinex","SOLUSD",1726064391427,23.776884,129.83,129.79,6.7914914]
["bitfinex","SOLUSD",1726064391428,23.776884,129.81,129.79,0.1678914]
["bitfinex","SOLUSD",1726064391853,23.776884,129.81,129.79,7.8723914]
["bitfinex","SOLUSD",1726064393139,23.776884,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064393449,23.776884,129.81,129.79,7.8724914]
["bitfinex","SOLUSD",1726064393826,23.776884,129.81,129.79,0.1678914]
["bitfinex","SOLUSD",1726064394239,23.776884,129.81,129.79,7.8723914]
["bitfinex","SOLUSD",1726064394437,50.0,129.82,129.79,0.1678914]
["bitfinex","SOLUSD",1726064394756,50.0,129.82,129.8,7.704]
["bitfinex","SOLUSD",1726064395139,50.0,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1726064395355,50.0,129.82,129.81,26.9624]
["bitfinex","SOLUSD",1726064395649,50.0,129.86,129.81,19.2589]
["bitfinex","SOLUSD",1726064395951,50.0,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726064396256,50.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1726064396632,50.0,129.86,129.81,19.2589]
["bitfinex","SOLUSD",1726064396839,50.0,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1726064397651,50.0,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1726064397955,23.776884,129.85,129.84,7.7012]
["bitfinex","SOLUSD",1726064398150,50.0,129.86,129.84,7.7012]
["bitfinex","SOLUSD",1726064398665,50.0,129.86,129.83,26.9567]
["bitfinex","SOLUSD",1726064399161,66.7231914,129.88,129.84,7.7013]
["bitfinex","SOLUSD",1726064399452,66.7231914,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726064399453,1.34253869,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726064399653,50.1678914,129.88,129.85,7.701]
["bitfinex","SOLUSD",1726064399960,1.34218625,129.87,129.86,7.7006]
["bitfinex","SOLUSD",1726064400639,1.34218625,129.87,129.85,19.252]
["bitfinex","SOLUSD",1726064401036,23.776884,129.85,129.82,26.9598]
["bitfinex","SOLUSD",1726064401252,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064401433,23.776884,129.83,129.79,412.1455914]
["bitfinex","SOLUSD",1726064401763,23.776884,129.81,129.79,19.4291914]
["bitfinex","SOLUSD",1726064401936,23.776884,129.81,129.79,0.1678914]
["bitfinex","SOLUSD",1726064401937,50.0,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064402263,23.776884,129.8,129.79,27.1343914]
["bitfinex","SOLUSD",1726064402435,23.776884,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064402436,73.776884,129.8,129.79,0.1678914]
["bitfinex","SOLUSD",1726064403256,73.776884,129.8,129.74,0.1678914]
["bitfinex","SOLUSD",1726064403257,23.776884,129.79,129.74,0.1678914]
["bitfinex","SOLUSD",1726064403459,73.776884,129.78,129.75,7.7065]
["bitfinex","SOLUSD",1726064404047,23.776884,129.78,129.74,19.4369914]
["bitfinex","SOLUSD",1726064404253,50.0,129.8,129.74,19.4369914]
["bitfinex","SOLUSD",1726064404464,23.776884,129.79,129.74,19.4369914]
["bitfinex","SOLUSD",1726064405056,50.0,129.78,129.75,7.7066]
["bitfinex","SOLUSD",1726064405235,23.776884,129.78,129.76,7.7063]
["bitfinex","SOLUSD",1726064405553,23.776884,129.78,129.76,7.7064]
["bitfinex","SOLUSD",1726064405986,73.776884,129.78,129.75,7.707]
["bitfinex","SOLUSD",1726064406536,73.776884,129.78,129.74,0.1678914]
["bitfinex","SOLUSD",1726064406743,50.0,129.75,129.74,0.1678914]
["bitfinex","SOLUSD",1726064406958,50.0,129.78,129.74,0.1678914]
["bitfinex","SOLUSD",1726064407143,23.776884,129.8,129.79,7.7047]
["bitfinex","SOLUSD",1726064407349,23.776884,129.8,129.78,19.2632]
["bitfinex","SOLUSD",1726064407978,50.0,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1726064408170,23.776884,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726064408662,23.776884,129.77,129.74,19.4357914]
["bitfinex","SOLUSD",1726064408874,23.776884,129.77,129.76,7.7065]
["bitfinex","SOLUSD",1726064409040,50.0,129.81,129.78,19.263]
["bitfinex","SOLUSD",1726064409242,50.0,129.81,129.78,26.9681]
["bitfinex","SOLUSD",1726064409459,50.0,129.79,129.76,7.706]
["bitfinex","SOLUSD",1726064409668,50.0,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1726064410046,50.0,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1726064410358,23.776884,129.78,129.76,26.9708]
["bitfinex","SOLUSD",1726064410568,23.776884,129.78,129.76,19.2648]
["bitfinex","SOLUSD",1726064410753,23.776884,129.78,129.75,7.707]
["bitfinex","SOLUSD",1726064410754,23.776884,129.76,129.74,7.8754914]
["bitfinex","SOLUSD",1726064411077,73.776884,129.75,129.74,0.1678914]
["bitfinex","SOLUSD",1726064412860,73.776884,129.75,129.74,7.8755914]
["bitfinex","SOLUSD",1726064412861,23.776884,129.75,129.74,7.8755914]
["bitfinex","SOLUSD",1726064413281,23.776884,129.75,129.74,0.1678914]
["bitfinex","SOLUSD",1726064413450,23.776884,129.75,129.74,7.8755914]
["bitfinex","SOLUSD",1726064413654,50.0,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1726064413949,16.0276,129.81,129.75,19.2667]
["bitfinex","SOLUSD",1726064413950,50.0,129.79,129.75,19.2667]
["bitfinex","SOLUSD",1726064414154,50.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064414364,50.0,129.81,129.77,26.9692]
["bitfinex","SOLUSD",1726064414570,50.0,129.81,129.77,19.2639]
["bitfinex","SOLUSD",1726064414982,50.1678914,129.83,129.75,60.1247]
["bitfinex","SOLUSD",1726064415169,50.1678914,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726064415357,0.1678914,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726064416555,0.1678914,129.83,129.82,14.1895]
["bitfinex","SOLUSD",1726064417786,0.1678914,129.83,129.82,15.01182563]
["bitfinex","SOLUSD",1726064418169,0.1678914,129.83,129.82,14.1895]
["bitfinex","SOLUSD",1726064418573,0.1678914,129.83,129.82,30.69]
["bitfinex","SOLUSD",1726064418876,0.1678914,129.83,129.82,417.09]
["bitfinex","SOLUSD",1726064419078,0.1678914,129.86,129.85,65.4599]
["bitfinex","SOLUSD",1726064419964,0.1678914,129.86,129.85,26.954]
["bitfinex","SOLUSD",1726064420465,0.1678914,129.86,129.85,19.2529]
["bitfinex","SOLUSD",1726064420672,0.1678914,129.86,129.81,19.2588]
["bitfinex","SOLUSD",1726064420673,50.0,129.85,129.81,19.2588]
["bitfinex","SOLUSD",1726064420982,50.0,129.85,129.83,7.7018]
["bitfinex","SOLUSD",1726064421275,0.1763248,129.86,129.83,19.2548]
["bitfinex","SOLUSD",1726064421463,23.9532088,129.86,129.83,19.2548]
["bitfinex","SOLUSD",1726064421651,23.9532088,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064421980,23.9532088,129.86,129.83,19.2548]
["bitfinex","SOLUSD",1726064422172,23.9532088,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064422355,0.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064423053,50.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064423253,0.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064423462,50.1763248,129.86,129.83,26.9567]
["bitfinex","SOLUSD",1726064423851,0.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064424153,23.776884,129.85,129.83,26.9566]
["bitfinex","SOLUSD",1726064424779,23.776884,129.85,129.8,19.2603]
["bitfinex","SOLUSD",1726064424780,50.0,129.84,129.8,19.2603]
["bitfinex","SOLUSD",1726064424966,23.776884,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726064426074,23.776884,129.81,129.8,26.9644]
["bitfinex","SOLUSD",1726064426463,23.776884,129.81,129.8,19.2603]
["bitfinex","SOLUSD",1726064426789,23.776884,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726064427078,23.776884,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1726064427382,23.776884,129.79,129.77,27.1361896]
["bitfinex","SOLUSD",1726064427565,23.776884,129.78,129.77,27.1361896]
["bitfinex","SOLUSD",1726064428264,50.0,129.82,129.79,19.2606]
["bitfinex","SOLUSD",1726064428584,23.776884,129.81,129.79,19.2606]
["bitfinex","SOLUSD",1726064428888,23.776884,129.81,129.8,7.704]
["bitfinex","SOLUSD",1726064429269,23.776884,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1726064429469,23.776884,129.81,129.79,26.9648]
["bitfinex","SOLUSD",1726064430064,23.776884,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1726064430382,73.776884,129.81,129.79,26.9652]
["bitfinex","SOLUSD",1726064430583,23.776884,129.82,129.8,7.7041]
["bitfinex","SOLUSD",1726064430767,23.776884,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1726064431281,23.776884,129.82,129.8,7.704]
["bitfinex","SOLUSD",1726064431486,50.1763248,129.86,129.83,7.7022]
["bitfinex","SOLUSD",1726064431687,50.1763248,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1726064432183,50.1763248,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726064432485,50.1763248,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1726064432982,50.1763248,129.86,129.83,7.702]
["bitfinex","SOLUSD",1726064433178,50.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1726064433483,23.776884,129.83,129.81,26.9615]
["bitfinex","SOLUSD",1726064433860,23.776884,129.81,129.78,19.2628]
["bitfinex","SOLUSD",1726064434075,23.776884,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1726064434281,50.1763248,129.86,129.82,7.7027]
["bitfinex","SOLUSD",1726064434473,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064434864,23.776884,129.83,129.82,7.7028]
["bitfinex","SOLUSD",1726064435179,23.776884,129.83,129.81,19.2584]
["bitfinex","SOLUSD",1726064435479,23.776884,129.81,129.8,7.7037]
["bitfinex","SOLUSD",1726064435867,23.776884,129.81,129.79,7.7046]
["bitfinex","SOLUSD",1726064437091,23.776884,129.81,129.78,19.2626]
["bitfinex","SOLUSD",1726064437387,50.0,129.8,129.77,0.1658896]
["bitfinex","SOLUSD",1726064437584,73.776884,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064438190,23.776884,129.78,129.77,7.8717896]
["bitfinex","SOLUSD",1726064438484,73.776884,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064439290,75.12028366,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064440760,25.12028366,129.78,129.77,7.8717896]
["bitfinex","SOLUSD",1726064440964,50.0,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1726064441168,50.0,129.85,129.81,19.2589]
["bitfinex","SOLUSD",1726064441376,1.34276604,129.82,129.81,19.2589]
["bitfinex","SOLUSD",1726064441578,50.0,129.83,129.81,19.2589]
["bitfinex","SOLUSD",1726064441794,1.34282529,129.82,129.81,26.9624]
["bitfinex","SOLUSD",1726064443492,1.34282529,129.82,129.81,19.2589]
["bitfinex","SOLUSD",1726064443802,1.34282529,129.82,129.81,18.84457133]
["bitfinex","SOLUSD",1726064444088,1.34282529,129.82,129.81,26.54807133]
["bitfinex","SOLUSD",1726064444291,25.11970929,129.82,129.81,26.54807133]
["bitfinex","SOLUSD",1726064444880,1.34282529,129.82,129.81,26.54807133]
["bitfinex","SOLUSD",1726064445274,50.0,129.8,129.78,19.2627]
["bitfinex","SOLUSD",1726064445580,23.776884,129.79,129.77,7.8717896]
["bitfinex","SOLUSD",1726064446093,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064446277,23.776884,129.79,129.77,27.1354896]
["bitfinex","SOLUSD",1726064446489,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726064448401,1.34282529,129.82,129.79,19.2606]
["bitfinex","SOLUSD",1726064448602,1.34282529,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1726064448900,50.1763248,129.86,129.83,7.702]
["bitfinex","SOLUSD",1726064449197,1.34271516,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726064449898,0.1763248,129.86,129.84,7.7012]
["bitfinex","SOLUSD",1726064450076,0.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064450077,1.51870662,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064450270,1.51870662,129.86,129.84,19.2537]
["bitfinex","SOLUSD",1726064451299,25.29559062,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064451892,1.51870662,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064452699,0.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064454905,23.9532088,129.86,129.81,25.3147]
["bitfinex","SOLUSD",1726064455082,23.9532088,129.86,129.83,7.7019]
["bitfinex","SOLUSD",1726064455297,23.776884,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1726064455813,23.9532088,129.86,129.83,19.2552]
["bitfinex","SOLUSD",1726064456106,23.9532088,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064456298,0.1763248,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064460414,0.1763248,129.86,129.83,19.2552]
["bitfinex","SOLUSD",1726064460610,23.776884,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726064461296,23.776884,129.85,129.83,19.2552]
["bitfinex","SOLUSD",1726064461496,73.776884,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1726064461702,73.776884,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064461885,23.776884,129.82,129.8,19.2596]
["bitfinex","SOLUSD",1726064462089,23.776884,129.8,129.78,7.7049]
["bitfinex","SOLUSD",1726064462302,23.776884,129.8,129.77,27.1357896]
["bitfinex","SOLUSD",1726064462589,23.776884,129.78,129.77,27.1357896]
["bitfinex","SOLUSD",1726064463004,50.0,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1726064463307,23.776884,129.8,129.79,7.7045]
["bitfinex","SOLUSD",1726064463694,23.776884,129.84,129.8,7.7036]
["bitfinex","SOLUSD",1726064464008,23.776884,129.82,129.81,26.9608]
["bitfinex","SOLUSD",1726064464209,0.1763248,129.86,129.83,19.2546]
["bitfinex","SOLUSD",1726064464411,0.1763248,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726064464601,0.1763248,129.86,129.83,19.2546]
["bitfinex","SOLUSD",1726064464799,0.1763248,129.86,129.84,7.7014]
["bitfinex","SOLUSD",1726064465296,50.0,129.84,129.8,19.2601]
["bitfinex","SOLUSD",1726064465699,50.1763248,129.86,129.8,19.2601]
["bitfinex","SOLUSD",1726064465903,50.1763248,129.86,129.82,19.2565]
["bitfinex","SOLUSD",1726064466212,23.776884,129.85,129.82,19.2565]
["bitfinex","SOLUSD",1726064466507,50.1763248,129.86,129.8,7.7041]
["bitfinex","SOLUSD",1726064466508,23.776884,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1726064466717,23.776884,129.8,129.79,19.2618]
["bitfinex","SOLUSD",1726064467302,23.776884,129.8,129.79,26.9665]
["bitfinex","SOLUSD",1726064467510,50.0,129.79,129.77,0.1658896]
["bitfinex","SOLUSD",1726064467701,23.776884,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064468098,31.482184,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064468518,23.776884,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064469014,23.776884,129.78,129.77,7.8717896]
["bitfinex","SOLUSD",1726064469220,23.776884,129.78,129.77,0.1658896]
["bitfinex","SOLUSD",1726064471897,23.776884,129.76,129.74,0.1711072]
["bitfinex","SOLUSD",1726064472295,50.0,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064472718,73.776884,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064473097,75.12053828,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064473293,25.12053828,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064473995,75.12053828,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064474199,25.12053828,129.75,129.74,7.8788072]
["bitfinex","SOLUSD",1726064474814,1.34365428,129.75,129.74,7.8788072]
["bitfinex","SOLUSD",1726064475394,50.0,129.79,129.76,26.9717]
["bitfinex","SOLUSD",1726064475599,1.34336998,129.78,129.76,19.2653]
["bitfinex","SOLUSD",1726064475815,1.34336998,129.78,129.76,26.9715]
["bitfinex","SOLUSD",1726064475995,1.34336998,129.78,129.77,7.7059]
["bitfinex","SOLUSD",1726064476200,50.0,129.77,129.74,0.1711072]
["bitfinex","SOLUSD",1726064476426,50.0,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064476720,1.34336998,129.78,129.74,0.1711072]
["bitfinex","SOLUSD",1726064476721,50.0,129.77,129.74,0.1711072]
["bitfinex","SOLUSD",1726064476896,50.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1726064477096,50.0,129.77,129.74,27.1472072]
["bitfinex","SOLUSD",1726064477311,73.776884,129.75,129.74,0.1711072]
["bitfinex","SOLUSD",1726064478003,81.485784,129.72,129.71,0.1711072]
["bitfinex","SOLUSD",1726064478825,73.776884,129.72,129.71,0.1711072]
["bitfinex","SOLUSD",1726064479321,81.485784,129.72,129.71,0.1711072]
["bitfinex","SOLUSD",1726064479538,23.776884,129.67,129.66,27.161895]
["bitfinex","SOLUSD",1726064479826,50.0,129.7,129.69,26.9873]
["bitfinex","SOLUSD",1726064480020,73.776884,129.7,129.69,26.9873]
["bitfinex","SOLUSD",1726064480226,23.776884,129.7,129.69,26.9873]
["bitfinex","SOLUSD",1726064480929,50.0,129.76,129.71,19.2726]
["bitfinex","SOLUSD",1726064481110,17.18260078,129.78,129.72,7.7089]
["bitfinex","SOLUSD",1726064481111,50.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726064481317,50.0,129.75,129.73,7.708]
["bitfinex","SOLUSD",1726064481635,50.0,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1726064482211,50.0,129.74,129.73,26.978]
["bitfinex","SOLUSD",1726064482729,50.0,129.74,129.72,7.7088]
["bitfinex","SOLUSD",1726064482930,50.0,129.72,129.7,19.2746]
["bitfinex","SOLUSD",1726064483135,23.776884,129.69,129.68,7.8924592]
["bitfinex","SOLUSD",1726064483822,73.776884,129.69,129.68,7.8924592]
["bitfinex","SOLUSD",1726064484033,73.776884,129.69,129.68,0.1817592]
["bitfinex","SOLUSD",1726064484631,23.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064485013,73.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064485342,23.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064486547,73.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064486717,73.776884,129.69,129.68,0.1817592]
["bitfinex","SOLUSD",1726064487217,73.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064487413,23.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064487815,50.0,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726064488016,50.0,129.73,129.72,26.9798]
["bitfinex","SOLUSD",1726064488333,50.0,129.73,129.72,26.9799]
["bitfinex","SOLUSD",1726064488515,50.0,129.73,129.68,38.7376592]
["bitfinex","SOLUSD",1726064488516,50.0,129.69,129.68,19.4589592]
["bitfinex","SOLUSD",1726064488715,50.0,129.69,129.68,0.1817592]
["bitfinex","SOLUSD",1726064489622,73.776884,129.69,129.68,0.1817592]
["bitfinex","SOLUSD",1726064490644,73.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064490829,23.776884,129.69,129.68,7.8929592]
["bitfinex","SOLUSD",1726064491135,73.776884,129.69,129.68,0.1817592]
["bitfinex","SOLUSD",1726064491332,81.487484,129.69,129.68,0.1817592]
["bitfinex","SOLUSD",1726064492121,81.487484,129.69,129.66,0.169395]
["bitfinex","SOLUSD",1726064492122,73.776884,129.67,129.66,0.169395]
["bitfinex","SOLUSD",1726064492325,73.776884,129.67,129.63,0.169395]
["bitfinex","SOLUSD",1726064492326,50.0,129.64,129.63,0.169395]
["bitfinex","SOLUSD",1726064492719,73.776884,129.64,129.63,0.169395]
["bitfinex","SOLUSD",1726064494242,73.776884,129.64,129.61,27.172195]
["bitfinex","SOLUSD",1726064494243,23.776884,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726064494755,23.776884,129.63,129.61,19.553625]
["bitfinex","SOLUSD",1726064494914,73.776884,129.62,129.61,19.553625]
["bitfinex","SOLUSD",1726064495118,73.776884,129.62,129.61,27.269025]
["bitfinex","SOLUSD",1726064496039,73.776884,129.62,129.61,19.553625]
["bitfinex","SOLUSD",1726064496249,73.776884,129.62,129.61,0.265925]
["bitfinex","SOLUSD",1726064496544,73.776884,129.62,129.61,7.981325]
["bitfinex","SOLUSD",1726064497143,1.34231121,129.63,129.57,6.673342]
["bitfinex","SOLUSD",1726064497144,23.776884,129.58,129.57,0.263842]
["bitfinex","SOLUSD",1726064497872,23.776884,129.58,129.57,7.981642]
["bitfinex","SOLUSD",1726064498951,23.776884,129.58,129.57,0.263842]
["bitfinex","SOLUSD",1726064499545,23.776884,129.58,129.57,7.981642]
["bitfinex","SOLUSD",1726064500538,23.776884,129.58,129.57,0.263842]
["bitfinex","SOLUSD",1726064502423,53.776884,129.58,129.57,0.263842]
["bitfinex","SOLUSD",1726064503043,23.776884,129.58,129.57,0.263842]
["bitfinex","SOLUSD",1726064505257,31.494084,129.58,129.57,0.263842]
["bitfinex","SOLUSD",1726064505423,31.494084,129.58,129.53,0.263842]
["bitfinex","SOLUSD",1726064505424,73.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064506841,73.776884,129.54,129.53,7.984042]
["bitfinex","SOLUSD",1726064507253,73.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064507437,73.776884,129.54,129.53,7.984042]
["bitfinex","SOLUSD",1726064508051,73.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064508453,73.776884,129.54,129.53,7.984042]
["bitfinex","SOLUSD",1726064508954,50.0,129.54,129.53,7.984042]
["bitfinex","SOLUSD",1726064509155,50.0,129.56,129.54,19.2985]
["bitfinex","SOLUSD",1726064509359,50.0,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726064510754,30.0,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726064510942,16.40251121,129.63,129.56,19.2955]
["bitfinex","SOLUSD",1726064510943,51.34231121,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726064511126,81.34231121,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726064511323,51.34231121,129.63,129.61,19.2874]
["bitfinex","SOLUSD",1726064512029,50.0,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1726064512229,50.0,129.61,129.58,27.0102]
["bitfinex","SOLUSD",1726064512529,50.0,129.59,129.58,27.0102]
["bitfinex","SOLUSD",1726064512877,50.0,129.59,129.56,7.7179]
["bitfinex","SOLUSD",1726064513058,50.0,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1726064513439,1.34231121,129.63,129.54,19.2975]
["bitfinex","SOLUSD",1726064513440,23.776884,129.56,129.54,19.2975]
["bitfinex","SOLUSD",1726064513639,73.776884,129.55,129.54,27.0169]
["bitfinex","SOLUSD",1726064514145,23.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064514350,23.776884,129.54,129.53,7.983842]
["bitfinex","SOLUSD",1726064515254,23.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064515960,50.0,129.57,129.53,0.263842]
["bitfinex","SOLUSD",1726064516162,23.776884,129.56,129.53,0.263842]
["bitfinex","SOLUSD",1726064516452,23.776884,129.54,129.53,7.983742]
["bitfinex","SOLUSD",1726064516656,23.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064518538,51.34326862,129.55,129.53,0.263842]
["bitfinex","SOLUSD",1726064518768,51.34326862,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726064518939,51.34326862,129.55,129.53,27.282742]
["bitfinex","SOLUSD",1726064519463,51.34326862,129.55,129.53,19.563042]
["bitfinex","SOLUSD",1726064519651,51.34326862,129.55,129.53,0.263842]
["bitfinex","SOLUSD",1726064519837,23.776884,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064520239,31.496484,129.54,129.53,0.263842]
["bitfinex","SOLUSD",1726064520441,50.0,129.5,129.49,0.263842]
["bitfinex","SOLUSD",1726064520643,50.0,129.5,129.48,7.7229]
["bitfinex","SOLUSD",1726064520644,1.001158,129.49,129.48,7.7229]
["bitfinex","SOLUSD",1726064521137,50.0,129.46,129.45,0.2864556]
["bitfinex","SOLUSD",1726064521869,50.0,129.46,129.45,8.0113556]
["bitfinex","SOLUSD",1726064522161,50.0,129.46,129.39,6.7923058]
["bitfinex","SOLUSD",1726064522162,50.0,129.46,129.39,0.3384058]
["bitfinex","SOLUSD",1726064522468,15.6364,129.48,129.4,7.7279]
["bitfinex","SOLUSD",1726064522469,73.776884,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726064522642,23.776884,129.4,129.39,8.0669058]
["bitfinex","SOLUSD",1726064522841,23.776884,129.4,129.39,0.3384058]
["bitfinex","SOLUSD",1726064523443,23.776884,129.4,129.39,8.0669058]
["bitfinex","SOLUSD",1726064523767,50.0,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726064523768,73.776884,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726064524142,80.0,129.45,129.41,19.318]
["bitfinex","SOLUSD",1726064524365,80.0,129.45,129.39,0.3384058]
["bitfinex","SOLUSD",1726064524366,80.0,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1726064524681,80.0,129.45,129.43,19.3141]
["bitfinex","SOLUSD",1726064524853,30.0,129.45,129.44,7.7255]
["bitfinex","SOLUSD",1726064525057,80.0,129.45,129.43,19.3141]
["bitfinex","SOLUSD",1726064525257,80.0,129.45,129.4,19.3198]
["bitfinex","SOLUSD",1726064525258,50.0,129.44,129.4,19.3198]
["bitfinex","SOLUSD",1726064525443,50.0,129.42,129.41,7.7271]
["bitfinex","SOLUSD",1726064525778,50.0,129.42,129.4,27.0476]
["bitfinex","SOLUSD",1726064526449,1.34422533,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1726064527361,50.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726064527947,50.0,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1726064528468,50.0,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1726064529274,50.0,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1726064529456,50.0,129.46,129.45,19.3124]
["bitfinex","SOLUSD",1726064529658,73.776884,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1726064529856,50.0,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1726064530373,50.0,129.46,129.45,19.3124]
["bitfinex","SOLUSD",1726064530671,50.0,129.44,129.39,0.3384058]
["bitfinex","SOLUSD",1726064530841,50.0,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1726064531045,23.776884,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726064531767,73.776884,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1726064531961,50.0,129.42,129.41,27.0447]
["bitfinex","SOLUSD",1726064532163,73.776884,129.42,129.41,27.0447]
["bitfinex","SOLUSD",1726064532369,73.776884,129.42,129.41,19.3174]
["bitfinex","SOLUSD",1726064532763,73.776884,129.42,129.41,27.0447]
["bitfinex","SOLUSD",1726064533147,50.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726064533675,50.0,129.44,129.41,19.3174]
["bitfinex","SOLUSD",1726064533852,50.0,129.46,129.45,19.3124]
["bitfinex","SOLUSD",1726064534054,50.0,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1726064534377,16.6452,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726064534378,50.0,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726064534545,80.0,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726064534746,80.0,129.52,129.47,38.6179]
["bitfinex","SOLUSD",1726064534747,50.0,129.56,129.47,38.6179]
["bitfinex","SOLUSD",1726064534944,50.0,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726064535165,50.3384058,129.58,129.56,19.2957]
["bitfinex","SOLUSD",1726064535348,50.3384058,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726064536467,50.3384058,129.58,129.56,19.2957]
["bitfinex","SOLUSD",1726064536654,50.3384058,129.58,129.54,7.719]
["bitfinex","SOLUSD",1726064536847,0.232256,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726064537269,0.232256,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726064539474,0.232256,129.57,129.55,19.2973]
["bitfinex","SOLUSD",1726064539655,0.232256,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726064541158,73.776884,129.56,129.55,19.2973]
["bitfinex","SOLUSD",1726064541380,73.776884,129.56,129.55,27.0163]
["bitfinex","SOLUSD",1726064541551,23.776884,129.56,129.55,27.0163]
["bitfinex","SOLUSD",1726064541949,23.776884,129.55,129.53,7.7199]
["bitfinex","SOLUSD",1726064542184,24.00914,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726064542351,50.0,129.55,129.53,19.2993]
["bitfinex","SOLUSD",1726064542665,23.776884,129.54,129.53,19.2993]
["bitfinex","SOLUSD",1726064542864,23.776884,129.52,129.51,7.7208]
["bitfinex","SOLUSD",1726064543374,23.776884,129.52,129.49,25.4129]
["bitfinex","SOLUSD",1726064543673,50.0,129.55,129.53,7.7199]
["bitfinex","SOLUSD",1726064543846,50.0,129.55,129.52,7.7207]
["bitfinex","SOLUSD",1726064543847,23.776884,129.54,129.52,7.7207]
["bitfinex","SOLUSD",1726064544274,23.776884,129.52,129.51,27.0235]
["bitfinex","SOLUSD",1726064544571,23.776884,129.52,129.51,19.3022]
["bitfinex","SOLUSD",1726064545270,23.776884,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726064545778,73.776884,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726064545973,50.0,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1726064546157,50.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726064547061,50.0,129.55,129.53,27.0192]
["bitfinex","SOLUSD",1726064547269,50.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726064547454,50.0,129.55,129.53,19.2991]
["bitfinex","SOLUSD",1726064547776,23.776884,129.54,129.53,19.2991]
["bitfinex","SOLUSD",1726064548457,50.3384058,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1726064548666,30.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726064548869,50.0,129.55,129.53,19.2991]
["bitfinex","SOLUSD",1726064549750,50.0,129.53,129.5,19.3045]
["bitfinex","SOLUSD",1726064549949,50.0,129.51,129.5,19.3045]
["bitfinex","SOLUSD",1726064550258,50.0,129.51,129.49,7.7225]
["bitfinex","SOLUSD",1726064550777,23.776884,129.52,129.49,57.918]
["bitfinex","SOLUSD",1726064550986,50.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726064551149,0.3384058,129.58,129.55,7.719]
["bitfinex","SOLUSD",1726064551150,50.0,129.57,129.55,7.719]
["bitfinex","SOLUSD",1726064551353,0.3384058,129.58,129.51,7.7213]
["bitfinex","SOLUSD",1726064551354,50.0,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1726064551576,50.0,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726064551772,50.0,129.53,129.51,7.7209]
["bitfinex","SOLUSD",1726064551974,50.0,129.55,129.53,19.2998]
["bitfinex","SOLUSD",1726064552174,0.3384058,129.58,129.45,431.5141]
["bitfinex","SOLUSD",1726064552175,23.776884,129.52,129.45,431.5141]
["bitfinex","SOLUSD",1726064552363,23.776884,129.5,129.47,19.3085]
["bitfinex","SOLUSD",1726064552680,23.776884,129.52,129.51,7.7213]
["bitfinex","SOLUSD",1726064553079,23.776884,129.5,129.49,19.3058]
["bitfinex","SOLUSD",1726064553575,50.0,129.54,129.49,19.3058]
["bitfinex","SOLUSD",1726064553774,23.776884,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726064554485,50.0,129.52,129.51,19.3029]
["bitfinex","SOLUSD",1726064554787,73.776884,129.52,129.51,27.0243]
["bitfinex","SOLUSD",1726064555087,23.776884,129.52,129.51,27.0243]
["bitfinex","SOLUSD",1726064555966,50.0,129.54,129.52,7.7205]
["bitfinex","SOLUSD",1726064556172,50.0,129.57,129.55,7.719]
["bitfinex","SOLUSD",1726064556359,30.0,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726064556555,50.0,129.57,129.55,7.719]
["bitfinex","SOLUSD",1726064557077,50.0,129.57,129.55,19.2969]
["bitfinex","SOLUSD",1726064557282,50.0,129.57,129.55,27.0157]
["bitfinex","SOLUSD",1726064557486,50.0,129.57,129.52,19.301]
["bitfinex","SOLUSD",1726064557862,50.0,129.55,129.52,19.301]
["bitfinex","SOLUSD",1726064558484,23.776884,129.56,129.55,7.7188]
["bitfinex","SOLUSD",1726064558671,23.776884,129.56,129.54,27.018]
["bitfinex","SOLUSD",1726064558979,50.0,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1726064559294,50.0,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726064559970,50.0,129.57,129.53,6.479]
["bitfinex","SOLUSD",1726064559971,50.0,129.55,129.52,27.0221]
["bitfinex","SOLUSD",1726064560164,0.3384058,129.58,129.49,16.479]
["bitfinex","SOLUSD",1726064560370,0.3384058,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726064561870,0.3384058,129.58,129.57,46.3069]
["bitfinex","SOLUSD",1726064562190,0.3384058,129.58,129.57,52.3553]
["bitfinex","SOLUSD",1726064564965,0.3384058,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1726064565188,0.3384058,129.63,129.62,43.2918]
["bitfinex","SOLUSD",1726064565490,0.3384058,129.68,129.67,26.9915]
["bitfinex","SOLUSD",1726064566097,0.3384058,129.68,129.67,65.5509]
["bitfinex","SOLUSD",1726064571375,0.3384058,129.68,129.67,26.9915]
["bitfinex","SOLUSD",1726064574804,0.3384058,129.68,129.67,19.2797]
["bitfinex","SOLUSD",1726064574968,0.3384058,129.68,129.67,26.9915]
["bitfinex","SOLUSD",1726064580612,0.3384058,129.68,129.67,71.7999]
["bitfinex","SOLUSD",1726064581205,0.3384058,129.68,129.67,33.2405]
["bitfinex","SOLUSD",1726064582799,0.3384058,129.68,129.67,26.9915]
["bitfinex","SOLUSD",1726064583612,5.8e-06,129.68,129.67,26.9915]
["bitfinex","SOLUSD",1726064584503,5.8e-06,129.68,129.67,108.09702422]
["bitfinex","SOLUSD",1726064584714,5.8e-06,129.68,129.67,106.55739658]
["bitfinex","SOLUSD",1726064585026,0.3384058,129.73,129.72,65.5256]
["bitfinex","SOLUSD",1726064585196,5.8e-06,129.73,129.72,65.5256]
["bitfinex","SOLUSD",1726064586543,5.8e-06,129.73,129.72,151.09149658]
["bitfinex","SOLUSD",1726064586821,0.3384058,129.79,129.78,65.4953]
["bitfinex","SOLUSD",1726064589524,0.1768116,129.84,129.83,26.9582]
["bitfinex","SOLUSD",1726064593710,0.1768116,129.84,129.83,66.854484]
["bitfinex","SOLUSD",1726064593909,0.1768116,129.84,129.83,77.36177302]
["bitfinex","SOLUSD",1726064594216,0.1768116,129.84,129.83,43.0776]
["bitfinex","SOLUSD",1726064594615,0.1768116,129.84,129.83,26.9582]
["bitfinex","SOLUSD",1726064596509,0.1768116,129.84,129.83,50.735084]
["bitfinex","SOLUSD",1726064597132,1.16e-05,129.84,129.83,50.735084]
["bitfinex","SOLUSD",1726064597310,1.16e-05,129.84,129.83,85.01925702]
["bitfinex","SOLUSD",1726064597510,1.16e-05,129.84,129.83,61.24237302]
["bitfinex","SOLUSD",1726064597709,0.3384058,129.89,129.83,61.24237302]
["bitfinex","SOLUSD",1726064597710,0.3384058,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726064601340,0.3384058,129.89,129.87,7.6998]
["bitfinex","SOLUSD",1726064601648,0.3384058,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726064603547,0.3384058,129.89,129.87,26.9489]
["bitfinex","SOLUSD",1726064604029,0.3384058,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726064606346,23.776884,129.88,129.85,7.7007]
["bitfinex","SOLUSD",1726064606839,23.776884,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726064607235,50.0,129.87,129.81,19.2586]
["bitfinex","SOLUSD",1726064607427,23.776884,129.86,129.79,22.2768]
["bitfinex","SOLUSD",1726064607842,23.776884,129.88,129.79,22.2768]
["bitfinex","SOLUSD",1726064608041,0.3384058,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726064609156,5.8e-06,129.89,129.88,26.9479]
["bitfinex","SOLUSD",1726064613956,5.8e-06,129.89,129.88,42.7916]
["bitfinex","SOLUSD",1726064614329,5.8e-06,129.89,129.88,68.10620864]
["bitfinex","SOLUSD",1726064614525,0.3384058,129.94,129.88,68.10620864]
["bitfinex","SOLUSD",1726064614526,0.3384058,129.94,129.93,26.9375]
["bitfinex","SOLUSD",1726064614734,0.3384058,129.94,129.93,28.47467114]
["bitfinex","SOLUSD",1726064614931,0.3384058,129.94,129.93,26.9375]
["bitfinex","SOLUSD",1726064615146,0.3384058,129.94,129.93,34.4817938]
["bitfinex","SOLUSD",1726064615333,0.3384058,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726064617325,0.3384058,129.99,129.98,33.4946]
["bitfinex","SOLUSD",1726064618054,0.3384058,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726064621738,5.8e-06,129.99,129.98,437.103984]
["bitfinex","SOLUSD",1726064621962,0.3384058,130.05,130.04,65.3644]
["bitfinex","SOLUSD",1726064624047,5.8e-06,130.05,130.04,65.3644]
["bitfinex","SOLUSD",1726064625840,5.8e-06,130.05,130.04,26.9147]
["bitfinex","SOLUSD",1726064627053,5.8e-06,130.05,130.04,82.50707525]
["bitfinex","SOLUSD",1726064627252,5.8e-06,130.05,130.04,129.11255925]
["bitfinex","SOLUSD",1726064627564,0.3384058,130.1,130.04,129.11255925]
["bitfinex","SOLUSD",1726064627565,5.8e-06,130.1,130.09,65.3392]
["bitfinex","SOLUSD",1726064629741,5.8e-06,130.1,130.09,26.9043]
["bitfinex","SOLUSD",1726064632251,5.8e-06,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1726064632566,5.8e-06,130.1,130.03,38.4515]
["bitfinex","SOLUSD",1726064632567,23.776884,130.07,130.06,19.2211]
["bitfinex","SOLUSD",1726064633145,50.0000058,130.1,130.06,19.2211]
["bitfinex","SOLUSD",1726064633359,23.776884,130.09,130.07,7.6876]
["bitfinex","SOLUSD",1726064633671,23.7768898,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064634249,23.7768898,130.1,130.08,26.9056]
["bitfinex","SOLUSD",1726064634448,23.7768898,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064634875,5.8e-06,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064636374,5.8e-06,130.1,130.08,19.2176]
["bitfinex","SOLUSD",1726064636670,5.8e-06,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064637660,5.8e-06,130.1,130.08,26.905]
["bitfinex","SOLUSD",1726064638044,5.8e-06,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064639365,5.8e-06,130.1,130.08,26.905]
["bitfinex","SOLUSD",1726064639845,5.8e-06,130.1,130.08,19.2176]
["bitfinex","SOLUSD",1726064640168,5.8e-06,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726064640363,5.8e-06,130.1,130.07,19.2198]
["bitfinex","SOLUSD",1726064640566,5.8e-06,130.1,130.07,26.9074]
["bitfinex","SOLUSD",1726064640764,50.0000058,130.1,130.0,6.6364]
["bitfinex","SOLUSD",1726064641071,50.0000058,130.1,130.01,19.2284]
["bitfinex","SOLUSD",1726064641072,7.6898,130.05,130.01,19.2284]
["bitfinex","SOLUSD",1726064641375,50.0,130.06,129.95,19.2379]
["bitfinex","SOLUSD",1726064641376,50.0,130.0,129.95,19.2379]
["bitfinex","SOLUSD",1726064641557,23.776884,130.0,129.97,7.6939]
["bitfinex","SOLUSD",1726064641769,23.776884,130.02,129.97,19.5726]
["bitfinex","SOLUSD",1726064641949,23.776884,130.02,130.0,7.6922]
["bitfinex","SOLUSD",1726064642148,23.776884,130.02,129.99,19.2312]
["bitfinex","SOLUSD",1726064642554,23.776884,130.0,129.97,0.3384]
["bitfinex","SOLUSD",1726064642761,50.0,129.99,129.97,0.3384]
["bitfinex","SOLUSD",1726064642989,23.776884,129.98,129.97,0.3384]
["bitfinex","SOLUSD",1726064643148,31.470284,129.98,129.97,0.3384]
["bitfinex","SOLUSD",1726064643355,31.470284,129.98,129.93,26.9367]
["bitfinex","SOLUSD",1726064643356,23.776884,129.98,129.94,7.6952]
["bitfinex","SOLUSD",1726064643558,23.776884,129.98,129.93,19.2408]
["bitfinex","SOLUSD",1726064643559,23.776884,129.98,129.95,7.6949]
["bitfinex","SOLUSD",1726064645252,23.776884,129.98,129.95,19.2367]
["bitfinex","SOLUSD",1726064646370,23.776884,129.98,129.95,26.9316]
["bitfinex","SOLUSD",1726064646852,23.776884,129.98,129.96,7.694]
["bitfinex","SOLUSD",1726064647169,23.776884,129.98,129.92,0.3384058]
["bitfinex","SOLUSD",1726064647170,23.776884,129.95,129.92,0.3384058]
["bitfinex","SOLUSD",1726064648056,23.776884,129.93,129.92,0.3384058]
["bitfinex","SOLUSD",1726064648574,23.776884,129.97,129.92,0.3384058]
["bitfinex","SOLUSD",1726064648759,23.776884,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726064649172,50.0,129.96,129.93,7.6963]
["bitfinex","SOLUSD",1726064649654,23.776884,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726064649856,23.776884,129.97,129.94,19.2382]
["bitfinex","SOLUSD",1726064650049,73.776884,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726064650256,23.776884,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726064650553,23.776884,129.98,129.94,19.2382]
["bitfinex","SOLUSD",1726064650767,50.0,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1726064650970,50.0,129.98,129.92,0.3384058]
["bitfinex","SOLUSD",1726064651274,80.0,129.96,129.92,8.0349058]
["bitfinex","SOLUSD",1726064651481,30.0,129.96,129.94,7.6953]
["bitfinex","SOLUSD",1726064651673,19.229,130.02,129.92,0.3384058]
["bitfinex","SOLUSD",1726064651674,50.0,130.01,129.92,0.3384058]
["bitfinex","SOLUSD",1726064651972,57.6917,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1726064652177,57.693,129.99,129.95,19.2369]
["bitfinex","SOLUSD",1726064652353,57.6945,129.97,129.92,27.2773058]
["bitfinex","SOLUSD",1726064652560,50.0,129.95,129.92,0.3384058]
["bitfinex","SOLUSD",1726064652953,31.472684,129.94,129.92,0.3384058]
["bitfinex","SOLUSD",1726064653285,23.776884,129.93,129.92,0.3384058]
["bitfinex","SOLUSD",1726064653960,73.776884,129.93,129.92,0.3384058]
["bitfinex","SOLUSD",1726064654274,73.776884,129.93,129.88,26.9473]
["bitfinex","SOLUSD",1726064654578,23.776884,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1726064654786,23.776884,129.9,129.86,8.0388058]
["bitfinex","SOLUSD",1726064654963,23.776884,129.9,129.87,7.6999]
["bitfinex","SOLUSD",1726064655275,23.776884,129.9,129.88,7.6991]
["bitfinex","SOLUSD",1726064655500,23.776884,129.9,129.87,19.2488]
["bitfinex","SOLUSD",1726064655772,23.776884,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1726064656152,50.0,129.89,129.86,0.3384058]
["bitfinex","SOLUSD",1726064656361,23.776884,129.9,129.86,0.3384058]
["bitfinex","SOLUSD",1726064657358,50.0,129.93,129.88,19.2475]
["bitfinex","SOLUSD",1726064657556,23.776884,129.92,129.88,19.2475]
["bitfinex","SOLUSD",1726064657759,21.3907,129.96,129.92,7.6968]
["bitfinex","SOLUSD",1726064657965,50.0,129.95,129.9,26.9424]
["bitfinex","SOLUSD",1726064658159,57.6958,129.95,129.9,26.9424]
["bitfinex","SOLUSD",1726064658369,50.0,129.93,129.87,19.2493]
["bitfinex","SOLUSD",1726064658578,50.0,129.91,129.87,19.2493]
["bitfinex","SOLUSD",1726064658785,30.0,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726064658966,23.776884,129.91,129.89,7.6987]
["bitfinex","SOLUSD",1726064659164,23.776884,129.91,129.87,26.9487]
["bitfinex","SOLUSD",1726064659572,73.776884,129.91,129.87,26.9487]
["bitfinex","SOLUSD",1726064660085,73.776884,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1726064660258,23.776884,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1726064660458,23.776884,129.91,129.87,19.2493]
["bitfinex","SOLUSD",1726064660459,50.0,129.9,129.87,19.2493]
["bitfinex","SOLUSD",1726064660659,71.3907,129.96,129.86,0.3384058]
["bitfinex","SOLUSD",1726064660859,57.6958,129.94,129.89,19.2456]
["bitfinex","SOLUSD",1726064661168,57.6958,129.94,129.88,7.6992]
["bitfinex","SOLUSD",1726064661169,50.0,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1726064661365,57.6964,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1726064661574,50.0,129.93,129.88,7.6992]
["bitfinex","SOLUSD",1726064661759,50.0,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064661959,23.776884,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726064662179,50.0,129.95,129.89,19.247]
["bitfinex","SOLUSD",1726064662379,50.0,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1726064662961,57.6955,129.95,129.89,26.9457]
["bitfinex","SOLUSD",1726064663181,50.0,129.93,129.89,19.247]
["bitfinex","SOLUSD",1726064663401,23.776884,129.92,129.89,19.247]
["bitfinex","SOLUSD",1726064663679,50.0,129.93,129.89,26.9456]
["bitfinex","SOLUSD",1726064663882,50.0,129.93,129.89,19.247]
["bitfinex","SOLUSD",1726064664567,57.6953,129.95,129.89,26.9452]
["bitfinex","SOLUSD",1726064664763,57.6953,129.95,129.9,7.6981]
["bitfinex","SOLUSD",1726064664964,50.0,129.91,129.86,0.3384058]
["bitfinex","SOLUSD",1726064665269,23.776884,129.9,129.86,0.3384058]
["bitfinex","SOLUSD",1726064665475,23.776884,129.88,129.86,0.3384058]
["bitfinex","SOLUSD",1726064665780,50.0,129.87,129.86,0.3384058]
["bitfinex","SOLUSD",1726064665970,50.0,129.87,129.78,15.477]
["bitfinex","SOLUSD",1726064665971,50.0,129.85,129.81,19.5970058]
["bitfinex","SOLUSD",1726064666175,23.776884,129.84,129.81,19.5970058]
["bitfinex","SOLUSD",1726064667292,23.776884,129.84,129.81,0.3384058]
["bitfinex","SOLUSD",1726064667293,23.776884,129.82,129.81,0.3384058]
["bitfinex","SOLUSD",1726064667493,23.776884,129.82,129.77,19.2634]
["bitfinex","SOLUSD",1726064667494,23.776884,129.82,129.77,26.9692]
["bitfinex","SOLUSD",1726064667873,50.0,129.81,129.77,26.9692]
["bitfinex","SOLUSD",1726064668070,23.776884,129.82,129.77,19.2634]
["bitfinex","SOLUSD",1726064668363,23.776884,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726064668570,23.776884,129.85,129.79,19.261]
["bitfinex","SOLUSD",1726064668774,23.776884,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726064669166,23.776884,129.85,129.81,19.2576]
["bitfinex","SOLUSD",1726064669365,50.0,129.84,129.81,19.2576]
["bitfinex","SOLUSD",1726064669780,23.776884,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726064670596,73.776884,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1726064670767,81.477584,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726064670972,73.776884,129.86,129.82,7.7028]
["bitfinex","SOLUSD",1726064671191,50.0,129.88,129.84,7.7012]
["bitfinex","SOLUSD",1726064671886,57.6998,129.88,129.83,26.9573]
["bitfinex","SOLUSD",1726064672101,19.5787058,129.94,129.83,19.2551]
["bitfinex","SOLUSD",1726064672102,50.0,129.9,129.83,19.2551]
["bitfinex","SOLUSD",1726064672389,6.5713,129.92,129.82,6.5744]
["bitfinex","SOLUSD",1726064672390,50.0,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1726064672599,50.0,129.92,129.87,19.2493]
["bitfinex","SOLUSD",1726064672894,57.7004,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1726064673099,50.0,129.85,129.81,26.9615]
["bitfinex","SOLUSD",1726064673271,57.7005,129.87,129.82,7.7029]
["bitfinex","SOLUSD",1726064673470,50.0,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1726064673775,50.0,129.87,129.83,19.2551]
["bitfinex","SOLUSD",1726064673980,23.776884,129.86,129.83,19.2551]
["bitfinex","SOLUSD",1726064674184,23.776884,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726064674375,50.0,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1726064674595,50.0,129.85,129.8,19.2595]
["bitfinex","SOLUSD",1726064674596,23.776884,129.84,129.8,19.2595]
["bitfinex","SOLUSD",1726064674789,57.7,129.87,129.8,19.2595]
["bitfinex","SOLUSD",1726064675093,23.776884,129.84,129.82,7.7027]
["bitfinex","SOLUSD",1726064675587,23.776884,129.84,129.81,7.7033]
["bitfinex","SOLUSD",1726064675969,23.776884,129.84,129.8,19.2595]
["bitfinex","SOLUSD",1726064676267,31.478684,129.84,129.8,19.2595]
["bitfinex","SOLUSD",1726064676593,23.776884,129.81,129.77,19.2642]
["bitfinex","SOLUSD",1726064676972,23.776884,129.81,129.79,7.7041]
["bitfinex","SOLUSD",1726064677177,50.0,129.84,129.79,19.2613]
["bitfinex","SOLUSD",1726064677380,15.8212,129.86,129.81,7.7034]
["bitfinex","SOLUSD",1726064677381,23.776884,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064677579,23.776884,129.85,129.81,26.9618]
["bitfinex","SOLUSD",1726064678012,23.776884,129.85,129.82,7.7027]
["bitfinex","SOLUSD",1726064678190,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064678381,23.776884,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1726064678786,23.776884,129.85,129.83,7.7022]
["bitfinex","SOLUSD",1726064679097,50.0,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1726064679273,16.4337,129.9,129.81,45.1647]
["bitfinex","SOLUSD",1726064679478,50.0,129.91,129.87,19.2492]
["bitfinex","SOLUSD",1726064679680,30.0,129.88,129.87,26.9492]
["bitfinex","SOLUSD",1726064680282,3.54388411,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1726064680486,50.0,129.93,129.87,19.2492]
["bitfinex","SOLUSD",1726064680687,57.6965,129.93,129.88,7.6991]
["bitfinex","SOLUSD",1726064680887,57.6965,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064681098,50.0,129.91,129.87,26.9491]
["bitfinex","SOLUSD",1726064681276,50.0,129.91,129.87,19.2492]
["bitfinex","SOLUSD",1726064681482,57.6981,129.91,129.87,19.2492]
["bitfinex","SOLUSD",1726064681903,7.6982,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726064682276,23.776884,129.9,129.87,7.6995]
["bitfinex","SOLUSD",1726064682681,53.52332208,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1726064682887,50.0,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1726064683084,50.0,129.93,129.91,7.6975]
["bitfinex","SOLUSD",1726064683580,50.0,129.93,129.9,7.6981]
["bitfinex","SOLUSD",1726064684501,50.0,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1726064684685,23.776884,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1726064684883,0.3384058,129.94,129.9,1.53769933]
["bitfinex","SOLUSD",1726064685090,0.3384058,129.94,129.92,19.2418]
["bitfinex","SOLUSD",1726064685602,50.0,129.93,129.89,19.2464]
["bitfinex","SOLUSD",1726064685797,50.0,129.93,129.89,26.9447]
["bitfinex","SOLUSD",1726064686005,0.3384058,129.94,129.92,7.697]
["bitfinex","SOLUSD",1726064686182,0.3384058,129.94,129.93,7.6964]
["bitfinex","SOLUSD",1726064687881,0.3384058,129.94,129.93,400.595]
["bitfinex","SOLUSD",1726064688082,0.3384058,129.99,129.93,400.595]
["bitfinex","SOLUSD",1726064688083,0.3384058,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726064691094,0.3384058,129.99,129.98,33.3827]
["bitfinex","SOLUSD",1726064691682,0.3384058,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726064693207,0.3384058,129.99,129.95,19.2375]
["bitfinex","SOLUSD",1726064693588,0.3384058,129.99,129.96,7.6941]
["bitfinex","SOLUSD",1726064693785,0.3384058,129.99,129.97,7.694]
["bitfinex","SOLUSD",1726064694385,0.3384058,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726064695303,24.1152898,129.99,129.97,26.9284]
["bitfinex","SOLUSD",1726064695517,24.1152898,129.99,129.97,19.2344]
["bitfinex","SOLUSD",1726064695810,0.3384058,129.99,129.97,19.2344]
["bitfinex","SOLUSD",1726064696010,0.3384058,129.99,129.97,26.9281]
["bitfinex","SOLUSD",1726064696220,0.3384058,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726064696384,0.3384058,129.99,129.97,26.9281]
["bitfinex","SOLUSD",1726064696588,0.3384058,129.99,129.94,25.8053]
["bitfinex","SOLUSD",1726064697003,0.3384058,129.99,129.97,19.2351]
["bitfinex","SOLUSD",1726064697403,23.776884,129.98,129.94,26.9346]
["bitfinex","SOLUSD",1726064697712,23.776884,129.98,129.96,7.6945]
["bitfinex","SOLUSD",1726064698023,24.1152898,129.99,129.96,7.6945]
["bitfinex","SOLUSD",1726064698211,0.3384058,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726064699511,0.3384058,129.99,129.93,19.2404]
["bitfinex","SOLUSD",1726064699512,23.776884,129.98,129.93,19.2404]
["bitfinex","SOLUSD",1726064699693,23.776884,129.98,129.95,7.6951]
["bitfinex","SOLUSD",1726064700110,23.776884,129.98,129.96,7.6946]
["bitfinex","SOLUSD",1726064700406,23.776884,129.96,129.93,19.2404]
["bitfinex","SOLUSD",1726064700625,23.776884,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1726064701191,23.776884,129.97,129.95,7.6951]
["bitfinex","SOLUSD",1726064701809,23.776884,129.96,129.93,26.9368]
["bitfinex","SOLUSD",1726064701991,81.470384,129.98,129.93,26.9368]
["bitfinex","SOLUSD",1726064702188,73.776884,129.98,129.93,19.2404]
["bitfinex","SOLUSD",1726064702410,73.776884,129.98,129.93,26.9364]
["bitfinex","SOLUSD",1726064702712,23.776884,129.98,129.93,19.2404]
["bitfinex","SOLUSD",1726064702897,50.0,129.97,129.93,19.2404]
["bitfinex","SOLUSD",1726064703097,24.1152898,129.99,129.96,7.6942]
["bitfinex","SOLUSD",1726064703296,0.3384058,129.99,129.95,19.2374]
["bitfinex","SOLUSD",1726064703499,0.3384058,129.99,129.97,7.6936]
["bitfinex","SOLUSD",1726064703813,0.3384058,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726064705117,0.3384058,130.05,129.98,14.2224]
["bitfinex","SOLUSD",1726064705300,0.3384058,130.05,130.04,26.9147]
["bitfinex","SOLUSD",1726064710545,23.776884,130.02,129.91,646.7]
["bitfinex","SOLUSD",1726064710694,23.776884,130.02,129.94,424.8763]
["bitfinex","SOLUSD",1726064710892,23.776884,130.02,129.98,19.233]
["bitfinex","SOLUSD",1726064711095,23.776884,130.02,129.98,26.9263]
["bitfinex","SOLUSD",1726064711709,50.0,130.01,129.95,19.2377]
["bitfinex","SOLUSD",1726064711919,23.776884,130.0,129.95,19.2377]
["bitfinex","SOLUSD",1726064712430,73.776884,130.01,129.95,19.2377]
["bitfinex","SOLUSD",1726064712723,3.97826932,130.05,129.92,19.2419]
["bitfinex","SOLUSD",1726064712724,23.776884,129.98,129.92,19.2419]
["bitfinex","SOLUSD",1726064713729,31.470484,129.98,129.93,7.6959]
["bitfinex","SOLUSD",1726064714017,31.470484,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1726064714226,31.470484,129.98,129.92,19.2419]
["bitfinex","SOLUSD",1726064714227,7.6941,129.97,129.92,19.2419]
["bitfinex","SOLUSD",1726064714524,50.0,129.99,129.9,7.6981]
["bitfinex","SOLUSD",1726064714525,23.776884,129.94,129.9,7.6981]
["bitfinex","SOLUSD",1726064714832,31.474184,129.92,129.86,6.9044058]
["bitfinex","SOLUSD",1726064715025,23.776884,129.92,129.86,6.9044058]
["bitfinex","SOLUSD",1726064715332,50.0,129.97,129.86,6.9044058]
["bitfinex","SOLUSD",1726064715516,23.776884,129.96,129.86,6.9044058]
["bitfinex","SOLUSD",1726064715706,23.776884,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1726064715911,23.776884,129.96,129.91,19.2428]
["bitfinex","SOLUSD",1726064716113,23.776884,129.98,129.91,19.2428]
["bitfinex","SOLUSD",1726064716326,23.776884,129.98,129.86,6.9044058]
["bitfinex","SOLUSD",1726064716327,23.776884,129.98,129.94,7.6957]
["bitfinex","SOLUSD",1726064716624,23.776884,129.98,129.93,19.2402]
["bitfinex","SOLUSD",1726064716625,23.776884,129.96,129.93,19.2402]
["bitfinex","SOLUSD",1726064717313,23.776884,129.96,129.94,7.6953]
["bitfinex","SOLUSD",1726064717613,50.0,130.01,129.97,7.6939]
["bitfinex","SOLUSD",1726064718228,50.0,130.01,129.96,7.6945]
["bitfinex","SOLUSD",1726064718405,65.0645,130.03,129.95,19.2373]
["bitfinex","SOLUSD",1726064718605,65.0645,130.03,129.97,7.694]
["bitfinex","SOLUSD",1726064718821,72.7551,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1726064719015,64.4724058,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726064719201,7.69,130.04,129.99,7.6927]
["bitfinex","SOLUSD",1726064719419,56.7826058,130.05,129.98,19.2335]
["bitfinex","SOLUSD",1726064719420,57.6906,130.03,129.98,19.2335]
["bitfinex","SOLUSD",1726064719629,7.6911,130.02,129.98,26.9269]
["bitfinex","SOLUSD",1726064719837,50.0,130.03,129.98,19.2335]
["bitfinex","SOLUSD",1726064720126,50.0,130.03,129.98,26.9269]
["bitfinex","SOLUSD",1726064720332,50.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726064720514,50.3384058,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726064720710,50.3384058,130.05,129.98,19.2335]
["bitfinex","SOLUSD",1726064721624,58.0282058,130.05,130.0,7.692]
["bitfinex","SOLUSD",1726064721830,50.0,130.03,129.98,26.9268]
["bitfinex","SOLUSD",1726064722037,23.776884,130.02,129.98,26.9268]
["bitfinex","SOLUSD",1726064723026,23.776884,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1726064723231,23.776884,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726064723612,23.776884,130.03,130.0,7.6921]
["bitfinex","SOLUSD",1726064723809,23.776884,129.99,129.95,19.2373]
["bitfinex","SOLUSD",1726064724031,23.776884,129.99,129.94,6.1921]
["bitfinex","SOLUSD",1726064724032,23.776884,130.01,129.97,19.2344]
["bitfinex","SOLUSD",1726064724334,50.3384058,130.05,129.99,19.231]
["bitfinex","SOLUSD",1726064724630,50.3384058,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726064724839,50.3384058,130.05,129.96,38.4721]
["bitfinex","SOLUSD",1726064725018,50.3384058,130.05,130.02,26.9187]
["bitfinex","SOLUSD",1726064725426,58.0282058,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1726064726637,23.776884,130.02,129.97,7.6935]
["bitfinex","SOLUSD",1726064726821,23.776884,130.0,129.96,19.2357]
["bitfinex","SOLUSD",1726064727015,23.776884,130.0,129.97,7.6936]
["bitfinex","SOLUSD",1726064727326,23.776884,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1726064727530,23.776884,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1726064727740,23.776884,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1726064727939,23.776884,130.02,129.94,6.1921]
["bitfinex","SOLUSD",1726064728126,0.3384058,130.05,130.02,7.6908]
["bitfinex","SOLUSD",1726064728441,0.3384058,130.05,130.03,7.6904]
["bitfinex","SOLUSD",1726064728643,50.3384058,130.05,129.96,424.8731]
["bitfinex","SOLUSD",1726064728828,50.3384058,130.05,130.0,7.6922]
["bitfinex","SOLUSD",1726064729029,7.69,130.04,129.99,19.2313]
["bitfinex","SOLUSD",1726064729225,8.0278058,130.05,129.99,19.2313]
["bitfinex","SOLUSD",1726064729549,24.1152898,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1726064729844,31.8047898,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1726064730031,57.69,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1726064730338,23.776884,130.03,130.0,7.6918]
["bitfinex","SOLUSD",1726064730555,23.776884,130.01,129.96,57.7088]
["bitfinex","SOLUSD",1726064730743,73.776884,130.01,129.96,57.7088]
["bitfinex","SOLUSD",1726064730955,23.776884,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1726064731122,23.776884,130.02,129.98,19.2332]
["bitfinex","SOLUSD",1726064731327,23.776884,130.02,129.98,26.9265]
["bitfinex","SOLUSD",1726064731527,23.776884,130.0,129.95,19.2372]
["bitfinex","SOLUSD",1726064731740,23.776884,130.0,129.98,7.693]
["bitfinex","SOLUSD",1726064732045,23.776884,130.0,129.97,19.2347]
["bitfinex","SOLUSD",1726064732224,23.776884,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726064732543,23.776884,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726064732745,23.776884,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726064732934,23.776884,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1726064733431,23.776884,130.02,129.99,19.2317]
["bitfinex","SOLUSD",1726064733639,73.776884,130.03,129.99,26.9244]
["bitfinex","SOLUSD",1726064733827,50.3384058,130.05,129.99,19.2317]
["bitfinex","SOLUSD",1726064734029,50.3384058,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1726064734230,58.0282058,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1726064734450,50.3384058,130.05,130.01,19.2287]
["bitfinex","SOLUSD",1726064734649,58.0277058,130.05,130.01,26.9203]
["bitfinex","SOLUSD",1726064734951,50.3384058,130.05,130.02,7.6909]
["bitfinex","SOLUSD",1726064735136,0.3384058,130.05,130.03,7.6903]
["bitfinex","SOLUSD",1726064736057,0.3384058,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726064736429,74.1152898,130.05,129.98,19.2327]
["bitfinex","SOLUSD",1726064736741,23.776884,130.01,129.98,19.2327]
["bitfinex","SOLUSD",1726064737137,23.776884,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1726064737544,23.776884,130.02,130.0,7.6921]
["bitfinex","SOLUSD",1726064737746,23.776884,130.04,130.01,7.6916]
["bitfinex","SOLUSD",1726064737950,23.776884,130.04,130.02,7.691]
["bitfinex","SOLUSD",1726064738443,24.1152898,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726064738849,0.3384058,130.05,130.02,7.691]
["bitfinex","SOLUSD",1726064739046,0.3384058,130.05,130.02,19.2275]
["bitfinex","SOLUSD",1726064739651,0.3384058,130.05,130.04,7.6899]
["bitfinex","SOLUSD",1726064740154,0.3384058,130.05,130.01,6.5662]
["bitfinex","SOLUSD",1726064741229,50.3384058,130.05,129.98,6.3693]
["bitfinex","SOLUSD",1726064741447,23.776884,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726064741655,31.466784,130.04,130.0,7.6921]
["bitfinex","SOLUSD",1726064742351,23.776884,130.02,129.99,26.9237]
["bitfinex","SOLUSD",1726064742661,73.776884,130.02,129.96,19.2356]
["bitfinex","SOLUSD",1726064742951,73.776884,130.02,129.92,440.8219]
["bitfinex","SOLUSD",1726064742952,23.776884,129.99,129.94,7.6958]
["bitfinex","SOLUSD",1726064743144,19.2254,130.04,129.93,19.2405]
["bitfinex","SOLUSD",1726064743145,23.776884,129.97,129.93,26.9368]
["bitfinex","SOLUSD",1726064743327,23.776884,129.92,129.86,0.3384058]
["bitfinex","SOLUSD",1726064743655,31.474284,129.92,129.86,19.5896058]
["bitfinex","SOLUSD",1726064744349,50.0,129.9,129.86,0.3384058]
["bitfinex","SOLUSD",1726064744547,23.776884,129.89,129.83,19.2555]
["bitfinex","SOLUSD",1726064745058,23.776884,129.87,129.84,7.7012]
["bitfinex","SOLUSD",1726064745257,23.776884,129.87,129.83,26.9578]
["bitfinex","SOLUSD",1726064745446,81.476284,129.88,129.83,19.2555]
["bitfinex","SOLUSD",1726064745646,73.776884,129.88,129.83,19.2555]
["bitfinex","SOLUSD",1726064745851,73.776884,129.88,129.86,19.2512]
["bitfinex","SOLUSD",1726064745852,23.776884,129.88,129.86,19.2512]
["bitfinex","SOLUSD",1726064747749,23.776884,129.89,129.82,6.5117]
["bitfinex","SOLUSD",1726064748081,23.776884,129.89,129.84,19.253]
["bitfinex","SOLUSD",1726064748354,23.776884,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1726064748541,57.697,129.92,129.87,7.6996]
["bitfinex","SOLUSD",1726064748857,59.0372,129.94,129.86,19.25]
["bitfinex","SOLUSD",1726064749157,62.63735987,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1726064749337,50.0,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1726064751151,23.776884,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1726064752660,23.776884,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726064752862,23.776884,129.91,129.88,7.6994]
["bitfinex","SOLUSD",1726064753042,23.776884,129.91,129.86,26.9502]
["bitfinex","SOLUSD",1726064753237,23.776884,129.91,129.88,7.6993]
["bitfinex","SOLUSD",1726064755156,31.474584,129.91,129.86,26.95]
["bitfinex","SOLUSD",1726064755466,23.776884,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726064755830,31.474484,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726064756044,23.776884,129.89,129.86,26.9505]
["bitfinex","SOLUSD",1726064756761,23.776884,129.89,129.87,7.6994]
["bitfinex","SOLUSD",1726064757147,23.776884,129.91,129.88,19.2476]
["bitfinex","SOLUSD",1726064757460,23.776884,129.91,129.89,7.6983]
["bitfinex","SOLUSD",1726064758165,23.776884,129.92,129.89,7.6983]
["bitfinex","SOLUSD",1726064758340,23.776884,129.9,129.85,19.2529]
["bitfinex","SOLUSD",1726064758666,31.473384,129.93,129.82,431.4244]
["bitfinex","SOLUSD",1726064759037,7.6979,129.91,129.87,19.2492]
["bitfinex","SOLUSD",1726064759251,57.6982,129.9,129.86,7.7]
["bitfinex","SOLUSD",1726064759457,57.6982,129.9,129.82,431.4244]
["bitfinex","SOLUSD",1726064759458,31.475884,129.89,129.84,19.2536]
["bitfinex","SOLUSD",1726064760058,31.475884,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726064760239,31.476884,129.87,129.82,14.2142]
["bitfinex","SOLUSD",1726064760436,31.476884,129.87,129.82,7.7025]
["bitfinex","SOLUSD",1726064760759,23.776884,129.85,129.81,27.2999058]
["bitfinex","SOLUSD",1726064760963,31.478084,129.85,129.81,19.5965058]
["bitfinex","SOLUSD",1726064761182,51.34266271,129.86,129.78,19.2625]
["bitfinex","SOLUSD",1726064761183,23.776884,129.82,129.78,19.2625]
["bitfinex","SOLUSD",1726064761757,23.776884,129.83,129.78,19.2625]
["bitfinex","SOLUSD",1726064761947,23.776884,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1726064762156,23.776884,129.83,129.81,7.7033]
["bitfinex","SOLUSD",1726064762475,30.0,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1726064762763,30.0,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1726064762934,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064763137,23.776884,129.85,129.82,7.7028]
["bitfinex","SOLUSD",1726064763361,23.776884,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1726064764367,73.776884,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064764573,81.478184,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064764779,81.478184,129.85,129.8,26.9635]
["bitfinex","SOLUSD",1726064765272,31.478184,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064765769,7.7019,129.84,129.8,19.2595]
["bitfinex","SOLUSD",1726064765977,23.776884,129.83,129.8,26.9634]
["bitfinex","SOLUSD",1726064766268,31.478484,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726064766980,23.776884,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726064767157,81.478084,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726064767467,23.776884,129.85,129.82,7.7026]
["bitfinex","SOLUSD",1726064767682,1.34266271,129.86,129.79,38.5211]
["bitfinex","SOLUSD",1726064767854,1.34266271,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1726064768052,1.34266271,129.86,129.85,7.7011]
["bitfinex","SOLUSD",1726064768467,0.3384058,129.94,129.89,19.2464]
["bitfinex","SOLUSD",1726064768973,50.0,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1726064769145,1.34184451,129.93,129.87,7.7]
["bitfinex","SOLUSD",1726064769146,51.34184451,129.93,129.87,7.7]
["bitfinex","SOLUSD",1726064769348,50.0,129.91,129.86,26.9514]
["bitfinex","SOLUSD",1726064769543,7.6989,129.89,129.84,394.1014]
["bitfinex","SOLUSD",1726064769774,50.0,129.88,129.84,394.1016]
["bitfinex","SOLUSD",1726064770070,50.0,129.88,129.84,7.46987647]
["bitfinex","SOLUSD",1726064770278,7.6976,129.91,129.86,7.7004]
["bitfinex","SOLUSD",1726064770459,7.6976,129.91,129.85,19.252]
["bitfinex","SOLUSD",1726064770460,23.776884,129.91,129.85,19.252]
["bitfinex","SOLUSD",1726064771276,23.776884,129.91,129.83,6.4825]
["bitfinex","SOLUSD",1726064771277,1.34184451,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1726064771486,9.03824451,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726064771776,9.03834451,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726064771989,1.34184451,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064772357,9.03824451,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1726064772965,9.03824451,129.93,129.88,7.6993]
["bitfinex","SOLUSD",1726064773158,50.0,129.92,129.84,19.2538]
["bitfinex","SOLUSD",1726064773473,7.6971,129.92,129.83,6.4825]
["bitfinex","SOLUSD",1726064773860,7.6977,129.91,129.86,19.2503]
["bitfinex","SOLUSD",1726064774181,23.776884,129.92,129.86,19.2503]
["bitfinex","SOLUSD",1726064774379,1.34184451,129.93,129.88,19.2476]
["bitfinex","SOLUSD",1726064774980,7.6976,129.91,129.86,7.7005]
["bitfinex","SOLUSD",1726064775381,57.6982,129.9,129.85,26.9538]
["bitfinex","SOLUSD",1726064775566,50.0,129.88,129.84,386.4]
["bitfinex","SOLUSD",1726064775877,23.776884,129.85,129.82,26.9594]
["bitfinex","SOLUSD",1726064776086,23.776884,129.86,129.82,26.9594]
["bitfinex","SOLUSD",1726064776387,81.477884,129.86,129.82,19.2566]
["bitfinex","SOLUSD",1726064776760,7.7016,129.85,129.8,30.237]
["bitfinex","SOLUSD",1726064776961,23.776884,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1726064777173,23.776884,129.84,129.8,19.2596]
["bitfinex","SOLUSD",1726064777375,23.776884,129.84,129.77,21.9738]
["bitfinex","SOLUSD",1726064777376,65.6214,129.88,129.83,7.7023]
["bitfinex","SOLUSD",1726064777676,31.476884,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1726064777986,31.478484,129.85,129.8,7.704]
["bitfinex","SOLUSD",1726064778282,7.7022,129.84,129.79,26.9658]
["bitfinex","SOLUSD",1726064778480,31.478184,129.85,129.8,7.7038]
["bitfinex","SOLUSD",1726064778783,7.7017,129.84,129.8,7.7038]
["bitfinex","SOLUSD",1726064779081,31.478184,129.85,129.8,7.7038]
["bitfinex","SOLUSD",1726064779256,23.776884,129.85,129.81,7.7034]
["bitfinex","SOLUSD",1726064779581,23.776884,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1726064779785,23.776884,129.85,129.81,19.2582]
["bitfinex","SOLUSD",1726064779952,0.23178373,129.82,129.78,19.2632]
["bitfinex","SOLUSD",1726064780288,0.23178373,129.82,129.8,19.2598]
["bitfinex","SOLUSD",1726064780957,0.23178373,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1726064781979,7.93508373,129.82,129.77,33.3156]
["bitfinex","SOLUSD",1726064782161,23.776884,129.81,129.77,25.6099]
["bitfinex","SOLUSD",1726064782366,23.776884,129.81,129.79,7.7042]
["bitfinex","SOLUSD",1726064782977,31.480484,129.81,129.77,26.9699]
["bitfinex","SOLUSD",1726064783483,23.776884,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1726064783981,23.776884,129.81,129.77,26.9699]
["bitfinex","SOLUSD",1726064784695,23.776884,129.81,129.77,19.2642]
["bitfinex","SOLUSD",1726064784983,7.7042,129.8,129.77,19.2642]
["bitfinex","SOLUSD",1726064785182,23.776884,129.79,129.77,19.2642]
["bitfinex","SOLUSD",1726064785984,23.776884,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1726064786187,23.776884,129.81,129.77,26.9699]
["bitfinex","SOLUSD",1726064786885,23.776884,129.81,129.78,7.7051]
["bitfinex","SOLUSD",1726064787083,23.776884,129.81,129.79,7.7047]
["bitfinex","SOLUSD",1726064787262,23.776884,129.81,129.78,7.7052]
["bitfinex","SOLUSD",1726064787778,23.776884,129.81,129.77,26.97]
["bitfinex","SOLUSD",1726064788170,31.480584,129.81,129.77,26.97]
["bitfinex","SOLUSD",1726064788885,3.68302449,129.82,129.77,19.2642]
["bitfinex","SOLUSD",1726064789064,66.3492,129.84,129.79,26.9659]
["bitfinex","SOLUSD",1726064789065,50.0,129.84,129.79,26.9659]
["bitfinex","SOLUSD",1726064789398,7.7025,129.83,129.79,26.9659]
["bitfinex","SOLUSD",1726064789680,7.7025,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726064789681,7.7024,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726064789866,53.52704095,129.86,129.8,19.2595]
["bitfinex","SOLUSD",1726064790286,50.0,129.84,129.8,26.9635]
["bitfinex","SOLUSD",1726064790462,50.0,129.84,129.8,19.2595]
["bitfinex","SOLUSD",1726064790780,7.7023,129.83,129.78,7.9057474]
["bitfinex","SOLUSD",1726064791086,7.7023,129.83,129.79,7.7046]
["bitfinex","SOLUSD",1726064791287,7.7023,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726064791288,23.776884,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726064792084,23.776884,129.83,129.81,7.7032]
["bitfinex","SOLUSD",1726064792383,23.776884,129.85,129.81,19.258]
["bitfinex","SOLUSD",1726064792888,61.22774095,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1726064793099,7.7906224,129.89,129.83,19.2554]
["bitfinex","SOLUSD",1726064793258,0.0917224,129.89,129.85,19.2516]
["bitfinex","SOLUSD",1726064793784,0.0917224,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1726064794584,23.8686064,129.89,129.86,7.7005]
["bitfinex","SOLUSD",1726064795588,0.0917224,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726064796561,0.0917224,129.89,129.87,26.9494]
["bitfinex","SOLUSD",1726064796898,0.0917224,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726064798395,0.0917224,129.89,129.87,26.9494]
["bitfinex","SOLUSD",1726064798794,0.0917224,129.89,129.87,26.9493]
["bitfinex","SOLUSD",1726064800167,0.0917224,129.89,129.88,7.6994]
["bitfinex","SOLUSD",1726064800389,0.0917224,129.89,129.88,29.033]
["bitfinex","SOLUSD",1726064802496,67.62200148,129.98,129.93,26.9375]
["bitfinex","SOLUSD",1726064802497,0.2922698,129.98,129.93,26.9375]
["bitfinex","SOLUSD",1726064803008,0.2922698,129.98,129.93,33.0951]
["bitfinex","SOLUSD",1726064803289,0.2922698,129.98,129.93,49.6916]
["bitfinex","SOLUSD",1726064805580,6.98e-05,129.94,129.93,459.868484]
["bitfinex","SOLUSD",1726064805984,0.2922698,129.98,129.97,26.9292]
["bitfinex","SOLUSD",1726064812092,0.2922698,129.98,129.97,413.3292]
["bitfinex","SOLUSD",1726064812402,0.2922698,130.03,130.02,26.9189]
["bitfinex","SOLUSD",1726064815078,0.2922698,130.03,130.02,413.3189]
["bitfinex","SOLUSD",1726064815307,0.2922698,130.03,130.02,419.9329]
["bitfinex","SOLUSD",1726064819502,0.2922698,130.03,130.02,33.5329]
["bitfinex","SOLUSD",1726064820983,0.2922698,130.03,130.02,57.309784]
["bitfinex","SOLUSD",1726064821197,6.98e-05,130.03,130.02,57.309784]
["bitfinex","SOLUSD",1726064821905,6.98e-05,130.03,130.02,33.5329]
["bitfinex","SOLUSD",1726064822804,6.98e-05,130.03,130.02,26.9189]
["bitfinex","SOLUSD",1726064824502,6.98e-05,130.03,130.02,50.695784]
["bitfinex","SOLUSD",1726064824712,0.2922698,130.07,130.06,65.3542]
["bitfinex","SOLUSD",1726064825208,6.98e-05,130.07,130.06,65.3542]
["bitfinex","SOLUSD",1726064825712,6.98e-05,130.07,130.06,451.7542]
["bitfinex","SOLUSD",1726064826693,0.2922698,130.12,130.06,451.7542]
["bitfinex","SOLUSD",1726064826694,7.6841,130.14,130.1,7.6863]
["bitfinex","SOLUSD",1726064827000,7.6841,130.14,130.1,19.2149]
["bitfinex","SOLUSD",1726064827001,0.068562,130.14,130.1,19.2149]
["bitfinex","SOLUSD",1726064827513,0.068562,130.14,130.06,38.4437]
["bitfinex","SOLUSD",1726064827514,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064829120,0.068562,130.14,130.09,19.217]
["bitfinex","SOLUSD",1726064829408,0.068562,130.14,130.11,7.6856]
["bitfinex","SOLUSD",1726064829805,0.068562,130.14,130.09,19.217]
["bitfinex","SOLUSD",1726064829980,0.068562,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1726064830184,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064832707,0.068562,130.14,130.12,7.685]
["bitfinex","SOLUSD",1726064833507,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064835105,0.068562,130.14,130.11,26.8988]
["bitfinex","SOLUSD",1726064835312,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064836288,0.068562,130.14,130.13,46.1077]
["bitfinex","SOLUSD",1726064839210,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064839400,0.068562,130.14,130.12,7.6851]
["bitfinex","SOLUSD",1726064839597,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064841295,0.068562,130.14,130.13,46.1077]
["bitfinex","SOLUSD",1726064843203,0.068562,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064843512,0.068562,130.14,130.11,413.2993]
["bitfinex","SOLUSD",1726064844018,0.068562,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1726064844019,23.776884,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1726064844189,23.776884,130.12,130.08,19.2182]
["bitfinex","SOLUSD",1726064844389,23.776884,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1726064844792,81.530146,130.13,130.08,26.9052]
["bitfinex","SOLUSD",1726064844994,23.845446,130.13,130.08,19.2182]
["bitfinex","SOLUSD",1726064845197,23.845446,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1726064845408,23.845446,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1726064845409,0.068562,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1726064845727,0.068562,130.13,130.11,7.6856]
["bitfinex","SOLUSD",1726064846215,0.068562,130.13,130.12,7.6852]
["bitfinex","SOLUSD",1726064847526,0.068562,130.13,130.12,46.1112]
["bitfinex","SOLUSD",1726064848015,0.068562,130.13,130.12,432.5112]
["bitfinex","SOLUSD",1726064856004,0.068562,130.13,130.12,456.288084]
["bitfinex","SOLUSD",1726064856221,6.2e-05,130.13,130.12,456.288084]
["bitfinex","SOLUSD",1726064857004,0.3354224,130.15,130.14,26.894]
["bitfinex","SOLUSD",1726064857228,2.24e-05,130.15,130.14,26.894]
["bitfinex","SOLUSD",1726064857521,2.24e-05,130.15,130.14,50.670884]
["bitfinex","SOLUSD",1726064857908,2.24e-05,130.15,130.14,66.856584]
["bitfinex","SOLUSD",1726064858222,0.3354224,130.2,130.19,65.2891]
["bitfinex","SOLUSD",1726064859306,0.3354224,130.2,130.19,26.8837]
["bitfinex","SOLUSD",1726064859824,0.3354224,130.2,130.19,19.2027]
["bitfinex","SOLUSD",1726064860409,0.3354224,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1726064860820,0.3354224,130.2,130.18,7.6815]
["bitfinex","SOLUSD",1726064861221,0.3354224,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726064864312,2.24e-05,130.2,130.19,7.681]
["bitfinex","SOLUSD",1726064865607,2.24e-05,130.2,130.19,31.457884]
["bitfinex","SOLUSD",1726064865804,2.24e-05,130.2,130.19,77.86640002]
["bitfinex","SOLUSD",1726064866038,0.3354224,130.25,130.24,65.264]
["bitfinex","SOLUSD",1726064866234,0.3354224,130.25,130.24,89.040884]
["bitfinex","SOLUSD",1726064866610,0.3354224,130.25,130.24,65.264]
["bitfinex","SOLUSD",1726064867141,2.24e-05,130.25,130.24,65.264]
["bitfinex","SOLUSD",1726064867304,2.24e-05,130.25,130.24,89.040884]
["bitfinex","SOLUSD",1726064867732,2.24e-05,130.25,130.24,65.264]
["bitfinex","SOLUSD",1726064867933,2.24e-05,130.25,130.24,89.040884]
["bitfinex","SOLUSD",1726064868149,2.24e-05,130.25,130.24,65.264]
["bitfinex","SOLUSD",1726064870708,2.24e-05,130.25,130.24,89.040884]
["bitfinex","SOLUSD",1726064870931,2.24e-05,130.25,130.24,95.621284]
["bitfinex","SOLUSD",1726064872035,0.3354224,130.3,130.29,65.2389]
["bitfinex","SOLUSD",1726064875918,0.3354224,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726064881214,23.776884,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064881621,23.776884,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1726064882117,23.776884,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064882419,23.776884,130.29,130.27,7.6761]
["bitfinex","SOLUSD",1726064882615,23.776884,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064883153,23.776884,130.29,130.26,19.1913]
["bitfinex","SOLUSD",1726064883437,16.9654224,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726064883619,40.7423064,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726064884615,23.776884,130.29,130.26,19.1913]
["bitfinex","SOLUSD",1726064884843,23.776884,130.29,130.23,38.3928]
["bitfinex","SOLUSD",1726064884844,40.7423064,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726064885033,0.3354224,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726064892664,23.776884,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1726064892838,73.776884,130.29,130.26,405.592]
["bitfinex","SOLUSD",1726064893167,23.776884,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064893740,23.776884,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1726064893945,73.776884,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1726064894145,73.776884,130.29,130.26,413.2688]
["bitfinex","SOLUSD",1726064894455,23.776884,130.26,130.23,19.1962]
["bitfinex","SOLUSD",1726064894767,23.776884,130.26,130.23,26.8747]
["bitfinex","SOLUSD",1726064895058,23.776884,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1726064895679,23.776884,130.26,130.25,7.6775]
["bitfinex","SOLUSD",1726064896336,16.7007224,130.3,130.28,7.6753]
["bitfinex","SOLUSD",1726064897058,16.7007224,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726064897960,16.7007224,130.3,130.28,26.8641]
["bitfinex","SOLUSD",1726064898184,50.0,130.29,130.25,19.193]
["bitfinex","SOLUSD",1726064898337,50.0,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064898659,16.7007224,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726064899461,16.7007224,130.3,130.28,7.6756]
["bitfinex","SOLUSD",1726064899857,50.0,130.28,130.27,19.19]
["bitfinex","SOLUSD",1726064900163,73.776884,130.28,130.27,19.19]
["bitfinex","SOLUSD",1726064900347,23.776884,130.27,130.23,38.3931]
["bitfinex","SOLUSD",1726064901269,66.7007224,130.3,130.23,38.3931]
["bitfinex","SOLUSD",1726064901466,90.4776064,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726064902646,90.4776064,130.3,130.25,19.193]
["bitfinex","SOLUSD",1726064902647,23.776884,130.29,130.25,19.193]
["bitfinex","SOLUSD",1726064902864,23.776884,130.29,130.23,38.3931]
["bitfinex","SOLUSD",1726064903064,23.776884,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726064903444,0.3354224,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1726064903940,0.3354224,130.3,130.27,19.1903]
["bitfinex","SOLUSD",1726064904141,0.3354224,130.3,130.23,38.3931]
["bitfinex","SOLUSD",1726064904142,50.0,130.27,130.24,19.1944]
["bitfinex","SOLUSD",1726064904570,23.776884,130.28,130.27,7.6759]
["bitfinex","SOLUSD",1726064905051,0.3354224,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726064909975,0.3354224,130.3,130.26,7.6768]
["bitfinex","SOLUSD",1726064909976,50.0,130.28,130.26,7.6768]
["bitfinex","SOLUSD",1726064910289,23.776884,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1726064910450,50.0,130.22,130.16,6.3362]
["bitfinex","SOLUSD",1726064910651,23.776884,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1726064910852,50.0,130.2,130.13,44.771]
["bitfinex","SOLUSD",1726064911063,23.776884,130.19,130.13,44.771]
["bitfinex","SOLUSD",1726064911373,23.776884,130.19,130.14,19.2097]
["bitfinex","SOLUSD",1726064911578,23.776884,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1726064911785,23.776884,130.19,130.17,19.205]
["bitfinex","SOLUSD",1726064912353,23.776884,130.19,130.18,7.6816]
["bitfinex","SOLUSD",1726064913063,50.0,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726064913271,23.776884,130.21,130.19,7.6808]
["bitfinex","SOLUSD",1726064913655,23.776884,130.21,130.2,26.8816]
["bitfinex","SOLUSD",1726064913861,66.3342,130.24,130.2,19.2012]
["bitfinex","SOLUSD",1726064914166,66.3342,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1726064914682,66.3342,130.24,130.2,19.2012]
["bitfinex","SOLUSD",1726064915057,23.776884,130.21,130.2,19.2012]
["bitfinex","SOLUSD",1726064915777,50.0,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726064915778,23.776884,130.19,130.17,7.6821]
["bitfinex","SOLUSD",1726064915950,23.776884,130.19,130.16,26.8884]
["bitfinex","SOLUSD",1726064916579,23.776884,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1726064917075,23.776884,130.19,130.16,19.2058]
["bitfinex","SOLUSD",1726064917076,50.0,130.18,130.16,19.2058]
["bitfinex","SOLUSD",1726064917270,23.776884,130.17,130.16,19.2058]
["bitfinex","SOLUSD",1726064917669,23.776884,130.17,130.15,7.6833]
["bitfinex","SOLUSD",1726064917879,23.776884,130.14,130.13,19.2107]
["bitfinex","SOLUSD",1726064918051,23.776884,130.14,130.12,8.0205224]
["bitfinex","SOLUSD",1726064918250,23.776884,130.14,130.12,0.3354224]
["bitfinex","SOLUSD",1726064918857,23.776884,130.14,130.12,8.0205224]
["bitfinex","SOLUSD",1726064919054,23.776884,130.14,130.12,0.3354224]
["bitfinex","SOLUSD",1726064919255,73.776884,130.13,130.12,0.3354224]
["bitfinex","SOLUSD",1726064919757,73.776884,130.13,130.12,8.0206224]
["bitfinex","SOLUSD",1726064921373,23.776884,130.13,130.12,8.0206224]
["bitfinex","SOLUSD",1726064921882,50.0,130.16,130.12,0.3354224]
["bitfinex","SOLUSD",1726064922080,50.0,130.16,130.15,7.6834]
["bitfinex","SOLUSD",1726064922286,50.0,130.2,130.18,7.6816]
["bitfinex","SOLUSD",1726064922491,19.46763911,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1726064922492,50.0,130.19,130.16,7.6824]
["bitfinex","SOLUSD",1726064922789,15.9548,130.21,130.15,19.2078]
["bitfinex","SOLUSD",1726064922790,50.0,130.17,130.15,26.891]
["bitfinex","SOLUSD",1726064923481,50.0,130.15,130.13,7.684]
["bitfinex","SOLUSD",1726064923675,23.776884,130.14,130.13,7.684]
["bitfinex","SOLUSD",1726064924274,23.776884,130.14,130.12,19.5474224]
["bitfinex","SOLUSD",1726064924581,50.0,130.13,130.12,0.3354224]
["bitfinex","SOLUSD",1726064924781,73.776884,130.13,130.12,0.3354224]
["bitfinex","SOLUSD",1726064924961,23.776884,130.13,130.12,8.0206224]
["bitfinex","SOLUSD",1726064925361,73.776884,130.13,130.12,8.0206224]
["bitfinex","SOLUSD",1726064926183,23.776884,130.13,130.12,8.0206224]
["bitfinex","SOLUSD",1726064926381,73.776884,130.13,130.12,8.0206224]
["bitfinex","SOLUSD",1726064927274,73.776884,130.13,130.12,0.3354224]
["bitfinex","SOLUSD",1726064927474,73.776884,130.13,130.11,0.0670411]
["bitfinex","SOLUSD",1726064927475,23.776884,130.12,130.11,0.0670411]
["bitfinex","SOLUSD",1726064927984,15.2649,130.15,130.08,19.4541765]
["bitfinex","SOLUSD",1726064927985,23.776884,130.09,130.08,0.2361765]
["bitfinex","SOLUSD",1726064928763,23.776884,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1726064928764,50.0,130.08,130.06,7.6885]
["bitfinex","SOLUSD",1726064928967,50.0,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1726064929166,23.776884,130.05,130.02,19.2268]
["bitfinex","SOLUSD",1726064929390,23.776884,130.05,130.04,7.9259765]
["bitfinex","SOLUSD",1726064930199,23.776884,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1726064931784,50.0,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064932304,73.776884,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726064933998,73.776884,130.1,130.08,26.9059]
["bitfinex","SOLUSD",1726064934304,73.776884,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1726064934305,23.776884,130.09,130.07,7.6877]
["bitfinex","SOLUSD",1726064934498,23.776884,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1726064935681,50.0,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726064936005,50.0,130.12,130.1,26.9006]
["bitfinex","SOLUSD",1726064936188,53.65931268,130.14,130.12,7.6848]
["bitfinex","SOLUSD",1726064936394,50.0,130.14,130.12,7.6848]
["bitfinex","SOLUSD",1726064936785,50.0,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726064936995,50.0,130.14,130.09,19.2164]
["bitfinex","SOLUSD",1726064937202,57.6842,130.14,130.09,19.2164]
["bitfinex","SOLUSD",1726064937407,50.0,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726064937616,73.776884,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1726064938602,23.776884,130.11,130.1,7.6862]
["bitfinex","SOLUSD",1726064941685,50.0,130.1,130.08,7.687]
["bitfinex","SOLUSD",1726064941886,23.776884,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1726064944512,50.0,130.14,130.1,19.2152]
["bitfinex","SOLUSD",1726064944713,50.0,130.11,130.1,19.2152]
["bitfinex","SOLUSD",1726064945015,50.0,130.11,130.06,38.4408]
["bitfinex","SOLUSD",1726064945016,50.0,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1726064945600,23.776884,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1726064946508,18.93357522,130.15,130.04,27.1496765]
["bitfinex","SOLUSD",1726064946509,23.776884,130.06,130.04,27.1496765]
["bitfinex","SOLUSD",1726064947305,23.776884,130.06,130.04,0.2361765]
["bitfinex","SOLUSD",1726064948020,23.776884,130.06,130.04,7.9259765]
["bitfinex","SOLUSD",1726064948252,73.776884,130.05,130.04,0.2361765]
["bitfinex","SOLUSD",1726064948517,50.0,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1726064948692,23.776884,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726064949802,23.776884,130.04,130.03,7.7388895]
["bitfinex","SOLUSD",1726064951717,23.776884,130.04,130.03,0.0483895]
["bitfinex","SOLUSD",1726064952018,23.776884,130.04,130.01,19.2286]
["bitfinex","SOLUSD",1726064952019,23.776884,130.02,130.01,26.9203]
["bitfinex","SOLUSD",1726064952219,23.776884,130.02,130.01,19.2286]
["bitfinex","SOLUSD",1726064952404,23.776884,130.02,129.98,19.5598045]
["bitfinex","SOLUSD",1726064952608,23.776884,130.02,129.99,7.6925]
["bitfinex","SOLUSD",1726064952810,50.0,130.01,129.98,27.2531045]
["bitfinex","SOLUSD",1726064953004,23.776884,130.0,129.99,7.6928]
["bitfinex","SOLUSD",1726064953412,23.776884,130.0,129.98,27.2532045]
["bitfinex","SOLUSD",1726064953698,73.776884,129.99,129.98,0.3269045]
["bitfinex","SOLUSD",1726064953897,73.776884,129.99,129.94,6.4668]
["bitfinex","SOLUSD",1726064953898,50.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726064954112,50.0,129.97,129.93,8.0233045]
["bitfinex","SOLUSD",1726064954113,23.776884,129.96,129.93,8.0233045]
["bitfinex","SOLUSD",1726064954323,23.776884,129.96,129.94,7.6957]
["bitfinex","SOLUSD",1726064954497,23.776884,129.96,129.93,0.3269045]
["bitfinex","SOLUSD",1726064954702,50.0,129.95,129.93,8.0229045]
["bitfinex","SOLUSD",1726064955011,23.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064956304,23.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064957403,23.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064958209,3.61315837,129.99,129.93,0.3269045]
["bitfinex","SOLUSD",1726064958426,50.0,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1726064958721,50.0,129.97,129.94,7.6957]
["bitfinex","SOLUSD",1726064959125,50.0,129.97,129.93,19.5672045]
["bitfinex","SOLUSD",1726064959504,50.0,129.97,129.93,27.2632045]
["bitfinex","SOLUSD",1726064959701,23.776884,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1726064959920,23.776884,129.94,129.93,19.5672045]
["bitfinex","SOLUSD",1726064960106,23.776884,129.94,129.93,27.2636045]
["bitfinex","SOLUSD",1726064960802,23.776884,129.94,129.93,19.5672045]
["bitfinex","SOLUSD",1726064961017,23.776884,129.94,129.93,27.2636045]
["bitfinex","SOLUSD",1726064961217,23.776884,129.94,129.93,19.5672045]
["bitfinex","SOLUSD",1726064962002,23.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064962200,23.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064964909,50.0,129.97,129.95,7.6952]
["bitfinex","SOLUSD",1726064965105,50.0,129.99,129.93,0.3269045]
["bitfinex","SOLUSD",1726064965319,16.1623,130.02,129.95,38.475]
["bitfinex","SOLUSD",1726064965512,50.0,130.01,129.99,19.2315]
["bitfinex","SOLUSD",1726064965721,50.0,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1726064965935,50.0,130.01,129.96,19.2361]
["bitfinex","SOLUSD",1726064966231,50.0,130.01,129.97,7.6936]
["bitfinex","SOLUSD",1726064967140,23.776884,130.0,129.97,7.6936]
["bitfinex","SOLUSD",1726064969235,23.776884,129.97,129.96,26.9307]
["bitfinex","SOLUSD",1726064969732,23.776884,129.97,129.96,19.2361]
["bitfinex","SOLUSD",1726064971029,16.1623,130.02,129.93,0.3269045]
["bitfinex","SOLUSD",1726064971030,23.776884,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1726064971937,23.776884,129.95,129.93,27.2639045]
["bitfinex","SOLUSD",1726064973336,23.776884,129.95,129.93,0.3269045]
["bitfinex","SOLUSD",1726064973537,23.776884,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1726064973916,23.776884,129.95,129.93,0.3269045]
["bitfinex","SOLUSD",1726064974438,23.776884,129.95,129.93,8.0231045]
["bitfinex","SOLUSD",1726064978743,73.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064978923,23.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064980341,23.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064980533,23.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064980737,53.57233943,129.96,129.94,7.6952]
["bitfinex","SOLUSD",1726064980933,53.57233943,129.96,129.93,8.0231045]
["bitfinex","SOLUSD",1726064981332,50.0,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064982118,73.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064983639,73.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064983842,23.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064985247,73.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064985443,23.776884,129.94,129.93,8.0233045]
["bitfinex","SOLUSD",1726064987352,23.776884,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064987353,81.472684,129.94,129.93,0.3269045]
["bitfinex","SOLUSD",1726064987537,81.472684,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1726064987538,50.0,129.92,129.9,7.6982]
["bitfinex","SOLUSD",1726064987723,50.0,129.92,129.89,19.2469]
["bitfinex","SOLUSD",1726064987724,23.776884,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064988063,23.776884,129.91,129.9,7.6982]
["bitfinex","SOLUSD",1726064990951,23.776884,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064991454,23.776884,129.91,129.89,26.9452]
["bitfinex","SOLUSD",1726064992663,23.776884,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064992839,23.776884,129.91,129.89,26.9455]
["bitfinex","SOLUSD",1726064994647,23.776884,129.91,129.89,19.2469]
["bitfinex","SOLUSD",1726064995356,23.776884,129.91,129.89,26.9454]
["bitfinex","SOLUSD",1726064996255,23.776884,129.91,129.88,0.3269045]
["bitfinex","SOLUSD",1726064996636,23.776884,129.89,129.88,0.3269045]
["bitfinex","SOLUSD",1726064997943,23.776884,129.89,129.88,8.0263045]
["bitfinex","SOLUSD",1726064998144,50.0,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1726064998351,7.6954,129.95,129.9,7.6979]
["bitfinex","SOLUSD",1726064998352,50.0,129.94,129.9,7.6979]
["bitfinex","SOLUSD",1726064998552,50.0,129.92,129.9,7.6979]
["bitfinex","SOLUSD",1726064998856,50.0,129.92,129.89,19.2461]
["bitfinex","SOLUSD",1726064999160,50.0,129.9,129.89,19.2461]
["bitfinex","SOLUSD",1726064999338,50.0,129.92,129.89,26.9444]
["bitfinex","SOLUSD",1726064999532,50.0,129.92,129.89,19.2461]
["bitfinex","SOLUSD",1726064999533,23.776884,129.91,129.89,19.2461]
["bitfinex","SOLUSD",1726064999844,23.776884,129.91,129.89,26.9448]
["bitfinex","SOLUSD",1726065000050,73.776884,129.9,129.89,19.2461]
["bitfinex","SOLUSD",1726065000254,23.776884,129.89,129.88,8.0261045]
["bitfinex","SOLUSD",1726065000734,23.776884,129.89,129.88,0.3269045]
["bitfinex","SOLUSD",1726065001438,50.0,129.92,129.88,19.5750045]
["bitfinex","SOLUSD",1726065001643,53.59427599,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1726065001844,61.29027599,129.94,129.9,26.943]
["bitfinex","SOLUSD",1726065002253,50.0,129.91,129.88,0.3269045]
["bitfinex","SOLUSD",1726065002464,50.0,129.91,129.89,7.6982]
["bitfinex","SOLUSD",1726065002642,50.0,129.91,129.88,0.3269045]
["bitfinex","SOLUSD",1726065002963,50.0,129.91,129.88,8.0262045]
["bitfinex","SOLUSD",1726065003159,23.776884,129.9,129.88,8.0262045]
["bitfinex","SOLUSD",1726065003344,23.776884,129.9,129.89,7.6988]
["bitfinex","SOLUSD",1726065004750,23.776884,129.9,129.88,8.0261045]
["bitfinex","SOLUSD",1726065005072,23.776884,129.9,129.88,0.3269045]
["bitfinex","SOLUSD",1726065005568,7.696,129.94,129.89,7.6982]
["bitfinex","SOLUSD",1726065005569,50.0,129.93,129.89,7.6982]
["bitfinex","SOLUSD",1726065005767,50.0,129.93,129.88,0.3269045]
["bitfinex","SOLUSD",1726065005768,50.0,129.93,129.91,19.2437]
["bitfinex","SOLUSD",1726065006065,50.0,129.91,129.88,19.5747045]
["bitfinex","SOLUSD",1726065006255,50.0,129.91,129.88,0.3269045]
["bitfinex","SOLUSD",1726065006256,50.0,129.89,129.88,0.3269045]
["bitfinex","SOLUSD",1726065006572,50.0,129.89,129.85,19.2521]
["bitfinex","SOLUSD",1726065006573,57.6992,129.89,129.85,26.9532]
["bitfinex","SOLUSD",1726065006739,57.6992,129.89,129.82,19.2565]
["bitfinex","SOLUSD",1726065006740,7.7,129.87,129.82,19.2565]
["bitfinex","SOLUSD",1726065006941,23.776884,129.86,129.82,26.9593]
["bitfinex","SOLUSD",1726065007141,15.6258,129.9,129.79,19.5274352]
["bitfinex","SOLUSD",1726065007142,23.776884,129.82,129.79,19.5274352]
["bitfinex","SOLUSD",1726065007563,23.776884,129.82,129.79,27.2316352]
["bitfinex","SOLUSD",1726065007750,23.776884,129.82,129.81,7.7035]
["bitfinex","SOLUSD",1726065007948,23.776884,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1726065008161,23.776884,129.87,129.83,7.7018]
["bitfinex","SOLUSD",1726065008162,50.0,129.86,129.83,7.7018]
["bitfinex","SOLUSD",1726065008463,23.776884,129.85,129.84,7.7017]
["bitfinex","SOLUSD",1726065009348,23.776884,129.85,129.84,6.35931462]
["bitfinex","SOLUSD",1726065009764,26.84569004,129.9,129.82,19.2566]
["bitfinex","SOLUSD",1726065009765,65.6258,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726065009942,50.0,129.88,129.85,19.2525]
["bitfinex","SOLUSD",1726065010142,50.0,129.88,129.83,6.4298]
["bitfinex","SOLUSD",1726065010347,50.0,129.86,129.82,42.7111]
["bitfinex","SOLUSD",1726065010646,57.7,129.88,129.83,7.702]
["bitfinex","SOLUSD",1726065010854,50.0,129.86,129.82,19.2567]
["bitfinex","SOLUSD",1726065011165,23.776884,129.85,129.82,26.9592]
["bitfinex","SOLUSD",1726065011669,50.0,129.88,129.83,38.5117]
["bitfinex","SOLUSD",1726065011977,50.0,129.88,129.86,19.2506]
["bitfinex","SOLUSD",1726065012146,50.0,129.86,129.8,6.4298]
["bitfinex","SOLUSD",1726065012453,50.0,129.86,129.83,19.2556]
["bitfinex","SOLUSD",1726065012663,50.0,129.88,129.86,7.7004]
["bitfinex","SOLUSD",1726065012851,51.34235957,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1726065013051,59.04115957,129.9,129.85,19.2518]
["bitfinex","SOLUSD",1726065013267,59.04115957,129.9,129.85,26.9524]
["bitfinex","SOLUSD",1726065013771,50.0,129.86,129.82,7.7025]
["bitfinex","SOLUSD",1726065013944,23.776884,129.83,129.81,26.961]
["bitfinex","SOLUSD",1726065014280,23.776884,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726065014448,23.776884,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1726065014651,23.776884,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1726065015784,23.776884,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1726065017486,23.776884,129.83,129.8,26.9634]
["bitfinex","SOLUSD",1726065018376,23.776884,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1726065018784,50.0,129.85,129.82,19.2566]
["bitfinex","SOLUSD",1726065019077,50.0,129.83,129.8,7.704]
["bitfinex","SOLUSD",1726065019261,50.0,129.83,129.79,27.2320352]
["bitfinex","SOLUSD",1726065019452,57.7025,129.83,129.79,27.2320352]
["bitfinex","SOLUSD",1726065019656,3.66152823,129.87,129.79,27.2320352]
["bitfinex","SOLUSD",1726065019657,50.0,129.8,129.79,0.2662352]
["bitfinex","SOLUSD",1726065019859,50.0,129.82,129.79,0.2662352]
["bitfinex","SOLUSD",1726065020046,23.776884,129.81,129.79,7.9705352]
["bitfinex","SOLUSD",1726065020457,50.0,129.8,129.79,0.2662352]
["bitfinex","SOLUSD",1726065020674,73.776884,129.8,129.79,0.2662352]
["bitfinex","SOLUSD",1726065022654,73.776884,129.8,129.72,6.4457]
["bitfinex","SOLUSD",1726065022655,73.776884,129.8,129.74,27.3068992]
["bitfinex","SOLUSD",1726065022973,31.481984,129.79,129.74,19.5993992]
["bitfinex","SOLUSD",1726065023171,23.776884,129.79,129.74,19.5993992]
["bitfinex","SOLUSD",1726065023353,23.776884,129.79,129.78,7.7053]
["bitfinex","SOLUSD",1726065023672,50.0,129.78,129.76,19.2657]
["bitfinex","SOLUSD",1726065024254,23.776884,129.77,129.76,19.2657]
["bitfinex","SOLUSD",1726065024465,23.776884,129.77,129.74,8.0383992]
["bitfinex","SOLUSD",1726065024881,23.776884,129.77,129.74,0.3308992]
["bitfinex","SOLUSD",1726065025070,23.776884,129.77,129.75,7.707]
["bitfinex","SOLUSD",1726065025375,23.776884,129.75,129.74,8.0385992]
["bitfinex","SOLUSD",1726065026160,23.776884,129.75,129.74,0.3308992]
["bitfinex","SOLUSD",1726065026380,23.776884,129.75,129.7,19.2742]
["bitfinex","SOLUSD",1726065026381,50.0,129.73,129.7,19.2742]
["bitfinex","SOLUSD",1726065026551,50.0,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1726065026552,23.776884,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726065027052,50.0,129.75,129.73,7.7081]
["bitfinex","SOLUSD",1726065027256,23.776884,129.74,129.73,7.7081]
["bitfinex","SOLUSD",1726065027467,23.776884,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726065027689,23.776884,129.72,129.7,26.9837]
["bitfinex","SOLUSD",1726065027976,23.776884,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726065028782,73.776884,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1726065028955,50.0,129.77,129.75,7.707]
["bitfinex","SOLUSD",1726065029281,50.0,129.73,129.7,19.2745]
["bitfinex","SOLUSD",1726065029576,50.0,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1726065030160,50.0,129.73,129.7,26.9844]
["bitfinex","SOLUSD",1726065030371,50.0,129.73,129.69,7.7105]
["bitfinex","SOLUSD",1726065030372,73.776884,129.71,129.69,7.7105]
["bitfinex","SOLUSD",1726065030677,73.776884,129.69,129.68,0.3308992]
["bitfinex","SOLUSD",1726065031058,73.776884,129.69,129.64,26.9964]
["bitfinex","SOLUSD",1726065031059,23.776884,129.66,129.65,7.7129]
["bitfinex","SOLUSD",1726065031682,23.776884,129.64,129.61,27.0036]
["bitfinex","SOLUSD",1726065032176,23.776884,129.64,129.62,7.7146]
["bitfinex","SOLUSD",1726065032482,23.776884,129.64,129.58,22.5639992]
["bitfinex","SOLUSD",1726065032483,50.0,129.62,129.58,25.6191]
["bitfinex","SOLUSD",1726065032780,23.776884,129.61,129.58,19.6726197]
["bitfinex","SOLUSD",1726065033480,23.776884,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1726065033652,23.776884,129.59,129.58,19.6726197]
["bitfinex","SOLUSD",1726065033849,23.776884,129.59,129.58,27.3898197]
["bitfinex","SOLUSD",1726065034274,23.776884,129.59,129.58,19.6726197]
["bitfinex","SOLUSD",1726065034478,23.776884,129.59,129.58,0.3798197]
["bitfinex","SOLUSD",1726065036357,23.776884,129.59,129.58,8.0970197]
["bitfinex","SOLUSD",1726065036777,50.0,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726065037060,50.0,129.62,129.6,19.2894]
["bitfinex","SOLUSD",1726065038064,23.776884,129.61,129.6,19.2894]
["bitfinex","SOLUSD",1726065038378,50.0,129.6,129.58,0.3798197]
["bitfinex","SOLUSD",1726065038587,23.776884,129.59,129.58,0.3798197]
["bitfinex","SOLUSD",1726065038772,23.776884,129.59,129.58,8.0969197]
["bitfinex","SOLUSD",1726065039186,73.776884,129.59,129.58,8.0969197]
["bitfinex","SOLUSD",1726065039570,23.776884,129.59,129.58,8.0969197]
["bitfinex","SOLUSD",1726065040885,50.0,129.65,129.58,0.3798197]
["bitfinex","SOLUSD",1726065041090,50.0,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065041301,50.0,129.65,129.64,26.9968]
["bitfinex","SOLUSD",1726065042084,50.0,129.67,129.65,7.7125]
["bitfinex","SOLUSD",1726065042474,50.0,129.67,129.64,19.2832]
["bitfinex","SOLUSD",1726065042475,50.0,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1726065043601,50.0,129.67,129.65,7.713]
["bitfinex","SOLUSD",1726065043776,50.0,129.65,129.64,26.9967]
["bitfinex","SOLUSD",1726065043979,50.0,129.65,129.63,0.3798197]
["bitfinex","SOLUSD",1726065044491,31.490484,129.64,129.63,0.3798197]
["bitfinex","SOLUSD",1726065044800,31.490484,129.64,129.58,19.2924]
["bitfinex","SOLUSD",1726065044801,23.776884,129.59,129.58,19.2924]
["bitfinex","SOLUSD",1726065044965,23.776884,129.59,129.58,27.0094]
["bitfinex","SOLUSD",1726065045166,23.776884,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1726065045572,23.776884,129.6,129.58,7.7167]
["bitfinex","SOLUSD",1726065045990,73.776884,129.59,129.57,27.3522207]
["bitfinex","SOLUSD",1726065046295,23.776884,129.58,129.57,27.3522207]
["bitfinex","SOLUSD",1726065046594,23.776884,129.58,129.57,19.6347207]
["bitfinex","SOLUSD",1726065046889,23.776884,129.58,129.57,0.3408207]
["bitfinex","SOLUSD",1726065048309,23.776884,129.58,129.57,8.0586207]
["bitfinex","SOLUSD",1726065051182,51.34295728,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065051485,1.34295728,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065051795,50.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1726065051969,51.34274227,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1726065052295,51.34274227,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726065052474,1.34274227,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726065052680,50.0,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065052988,50.0,129.65,129.59,6.2665]
["bitfinex","SOLUSD",1726065052989,50.0,129.63,129.6,27.0049]
["bitfinex","SOLUSD",1726065053196,50.0,129.63,129.6,27.0054]
["bitfinex","SOLUSD",1726065053492,50.0,129.6,129.58,7.7166]
["bitfinex","SOLUSD",1726065054378,23.776884,129.59,129.58,7.7166]
["bitfinex","SOLUSD",1726065055979,73.776884,129.58,129.57,27.3525207]
["bitfinex","SOLUSD",1726065056493,23.776884,129.58,129.57,19.6348207]
["bitfinex","SOLUSD",1726065056794,23.776884,129.58,129.57,27.3526207]
["bitfinex","SOLUSD",1726065056968,50.0,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1726065057989,50.0,129.62,129.59,27.0067]
["bitfinex","SOLUSD",1726065058596,23.776884,129.61,129.59,27.0067]
["bitfinex","SOLUSD",1726065058787,23.776884,129.61,129.59,19.2902]
["bitfinex","SOLUSD",1726065058985,23.776884,129.61,129.59,27.0067]
["bitfinex","SOLUSD",1726065059184,23.776884,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065059380,50.0,129.62,129.6,7.716]
["bitfinex","SOLUSD",1726065059783,50.0,129.62,129.59,19.2902]
["bitfinex","SOLUSD",1726065059784,50.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1726065060378,50.0,129.62,129.61,19.2876]
["bitfinex","SOLUSD",1726065060581,50.0,129.62,129.57,38.9273207]
["bitfinex","SOLUSD",1726065060582,23.776884,129.59,129.58,27.0095]
["bitfinex","SOLUSD",1726065061001,23.776884,129.59,129.58,27.0096]
["bitfinex","SOLUSD",1726065061699,23.776884,129.59,129.58,19.2924]
["bitfinex","SOLUSD",1726065062007,50.0,129.58,129.57,0.3408207]
["bitfinex","SOLUSD",1726065062299,50.0,129.58,129.52,26.1706207]
["bitfinex","SOLUSD",1726065062300,50.0,129.56,129.52,26.1706207]
["bitfinex","SOLUSD",1726065062495,23.776884,129.58,129.52,26.1706207]
["bitfinex","SOLUSD",1726065062496,23.776884,129.55,129.54,7.7194]
["bitfinex","SOLUSD",1726065063085,23.776884,129.55,129.52,26.1706207]
["bitfinex","SOLUSD",1726065063397,23.776884,129.55,129.53,7.72]
["bitfinex","SOLUSD",1726065063581,23.776884,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726065064801,23.276884,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726065065195,23.276884,129.55,129.53,7.7201]
["bitfinex","SOLUSD",1726065065392,23.276884,129.55,129.52,19.6418207]
["bitfinex","SOLUSD",1726065065599,50.0,129.58,129.55,19.2975]
["bitfinex","SOLUSD",1726065065786,53.70404241,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726065066196,50.0,129.57,129.55,27.0162]
["bitfinex","SOLUSD",1726065066584,50.0,129.57,129.55,19.2975]
["bitfinex","SOLUSD",1726065066798,50.0,129.57,129.55,27.0164]
["bitfinex","SOLUSD",1726065066984,50.0,129.57,129.55,27.0163]
["bitfinex","SOLUSD",1726065067198,23.776884,129.56,129.53,7.72]
["bitfinex","SOLUSD",1726065067399,23.776884,129.54,129.53,7.72]
["bitfinex","SOLUSD",1726065068807,50.0,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1726065069110,23.776884,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726065069295,23.776884,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1726065069600,73.776884,129.56,129.55,27.0154]
["bitfinex","SOLUSD",1726065069909,23.776884,129.56,129.55,27.0154]
["bitfinex","SOLUSD",1726065070110,53.70404241,129.6,129.58,7.7171]
["bitfinex","SOLUSD",1726065070403,7.715,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1726065070404,50.0,129.62,129.6,7.7159]
["bitfinex","SOLUSD",1726065070600,15.8629,129.64,129.59,19.2905]
["bitfinex","SOLUSD",1726065070601,50.0,129.6,129.59,19.2905]
["bitfinex","SOLUSD",1726065071405,50.0,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1726065071586,50.0,129.58,129.56,27.0138]
["bitfinex","SOLUSD",1726065071789,50.0,129.58,129.56,19.2956]
["bitfinex","SOLUSD",1726065071991,23.776884,129.57,129.56,19.2956]
["bitfinex","SOLUSD",1726065072287,23.776884,129.57,129.55,7.7185]
["bitfinex","SOLUSD",1726065072497,23.776884,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726065073189,50.0,129.6,129.58,27.0096]
["bitfinex","SOLUSD",1726065073910,1.34233634,129.61,129.59,7.7166]
["bitfinex","SOLUSD",1726065074489,73.776884,129.6,129.58,27.0097]
["bitfinex","SOLUSD",1726065075014,23.776884,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1726065075886,1.34233634,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065076304,50.0,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1726065076502,50.0,129.64,129.61,19.2882]
["bitfinex","SOLUSD",1726065076503,50.0,129.62,129.61,27.0036]
["bitfinex","SOLUSD",1726065076703,1.34195914,129.64,129.61,27.0036]
["bitfinex","SOLUSD",1726065076704,51.34195914,129.64,129.61,27.0036]
["bitfinex","SOLUSD",1726065077211,23.776884,129.63,129.61,27.0036]
["bitfinex","SOLUSD",1726065077616,23.776884,129.63,129.62,7.7148]
["bitfinex","SOLUSD",1726065078511,23.776884,129.61,129.58,40.9419]
["bitfinex","SOLUSD",1726065078806,23.776884,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065079108,54.94842098,129.66,129.61,19.2871]
["bitfinex","SOLUSD",1726065079312,50.0,129.68,129.58,60.234]
["bitfinex","SOLUSD",1726065079532,50.0,129.68,129.66,26.9929]
["bitfinex","SOLUSD",1726065079715,50.0,129.68,129.67,7.7118]
["bitfinex","SOLUSD",1726065079900,50.0,129.68,129.66,19.2807]
["bitfinex","SOLUSD",1726065080093,50.0,129.68,129.66,26.993]
["bitfinex","SOLUSD",1726065080294,1.34164314,129.69,129.66,26.993]
["bitfinex","SOLUSD",1726065080295,1.34164314,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1726065080496,1.34164314,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726065080694,1.34164314,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1726065081308,1.34164314,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1726065081732,1.34164314,129.69,129.66,26.993]
["bitfinex","SOLUSD",1726065082017,50.0,129.68,129.65,7.713]
["bitfinex","SOLUSD",1726065082522,23.776884,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065084227,23.776884,129.65,129.63,26.9991]
["bitfinex","SOLUSD",1726065084427,23.776884,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065085905,73.776884,129.65,129.63,26.999]
["bitfinex","SOLUSD",1726065086107,73.776884,129.65,129.63,19.285]
["bitfinex","SOLUSD",1726065086528,73.776884,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1726065086697,23.776884,129.65,129.6,19.2896]
["bitfinex","SOLUSD",1726065086904,51.34164314,129.69,129.59,6.461]
["bitfinex","SOLUSD",1726065087101,51.34164314,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726065087828,1.34164314,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726065088010,0.3408207,129.7,129.69,26.9873]
["bitfinex","SOLUSD",1726065088206,0.3408207,129.7,129.67,7.7115]
["bitfinex","SOLUSD",1726065088425,0.3408207,129.7,129.66,33.5827]
["bitfinex","SOLUSD",1726065088634,0.3408207,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1726065088816,0.3408207,129.7,129.66,25.8704]
["bitfinex","SOLUSD",1726065089407,0.3408207,129.7,129.66,6.5902]
["bitfinex","SOLUSD",1726065089628,50.3408207,129.7,129.64,15.1892]
["bitfinex","SOLUSD",1726065089829,58.0510207,129.7,129.64,15.1892]
["bitfinex","SOLUSD",1726065090011,50.3408207,129.7,129.63,6.2933]
["bitfinex","SOLUSD",1726065090211,23.776884,129.69,129.63,6.2933]
["bitfinex","SOLUSD",1726065090410,23.776884,129.67,129.63,6.2933]
["bitfinex","SOLUSD",1726065090932,31.488884,129.67,129.63,6.2933]
["bitfinex","SOLUSD",1726065091102,23.776884,129.65,129.63,6.2933]
["bitfinex","SOLUSD",1726065091505,31.488684,129.67,129.63,6.2933]
["bitfinex","SOLUSD",1726065091926,23.776884,129.65,129.61,15.4935]
["bitfinex","SOLUSD",1726065092707,31.490084,129.65,129.61,15.4935]
["bitfinex","SOLUSD",1726065092912,50.0,129.62,129.57,6.38664058]
["bitfinex","SOLUSD",1726065093122,23.776884,129.65,129.57,0.09444058]
["bitfinex","SOLUSD",1726065093123,23.776884,129.59,129.57,0.09444058]
["bitfinex","SOLUSD",1726065093334,31.494084,129.58,129.57,0.09444058]
["bitfinex","SOLUSD",1726065093914,81.494084,129.58,129.57,0.09444058]
["bitfinex","SOLUSD",1726065095435,31.495884,129.55,129.54,0.2576768]
["bitfinex","SOLUSD",1726065095936,23.776884,129.55,129.54,0.2576768]
["bitfinex","SOLUSD",1726065096736,23.776884,129.58,129.54,7.9771768]
["bitfinex","SOLUSD",1726065097527,11.29565253,129.61,129.55,19.2966]
["bitfinex","SOLUSD",1726065097852,7.7149,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726065098220,0.0435476,129.65,129.61,7.7148]
["bitfinex","SOLUSD",1726065098420,0.0435476,129.65,129.62,0.71935844]
["bitfinex","SOLUSD",1726065098614,0.0435476,129.65,129.61,19.2878]
["bitfinex","SOLUSD",1726065098919,0.0435476,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065099120,0.0435476,129.65,129.64,19.2841]
["bitfinex","SOLUSD",1726065099323,0.0435476,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726065099528,0.0435476,129.65,129.61,19.2884]
["bitfinex","SOLUSD",1726065099734,7.7570476,129.65,129.61,19.2884]
["bitfinex","SOLUSD",1726065100311,0.0435476,129.65,129.61,19.2884]
["bitfinex","SOLUSD",1726065100731,0.0435476,129.65,129.63,19.2846]
["bitfinex","SOLUSD",1726065100934,0.0435476,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065101440,0.0435476,129.65,129.63,19.2846]
["bitfinex","SOLUSD",1726065101441,0.0435476,129.65,129.63,26.9987]
["bitfinex","SOLUSD",1726065101624,0.0435476,129.65,129.63,19.2846]
["bitfinex","SOLUSD",1726065102130,7.7566476,129.65,129.6,19.2895]
["bitfinex","SOLUSD",1726065102331,0.0435476,129.65,129.6,19.2895]
["bitfinex","SOLUSD",1726065102524,31.5335316,129.65,129.6,27.0054]
["bitfinex","SOLUSD",1726065102728,23.8204316,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1726065102915,31.5335316,129.65,129.61,7.7149]
["bitfinex","SOLUSD",1726065103130,31.5335316,129.65,129.6,27.0054]
["bitfinex","SOLUSD",1726065103343,31.5335316,129.65,129.58,7.7167]
["bitfinex","SOLUSD",1726065103344,23.776884,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1726065103636,7.7149,129.62,129.57,19.2939]
["bitfinex","SOLUSD",1726065103836,23.776884,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1726065104039,31.491184,129.63,129.58,7.7172]
["bitfinex","SOLUSD",1726065104839,7.7148,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1726065105038,23.776884,129.61,129.56,13.737]
["bitfinex","SOLUSD",1726065105223,31.492284,129.61,129.56,13.737]
["bitfinex","SOLUSD",1726065105741,23.776884,129.59,129.56,13.737]
["bitfinex","SOLUSD",1726065105940,23.776884,129.59,129.56,6.0186]
["bitfinex","SOLUSD",1726065106115,23.776884,129.59,129.54,35.7356768]
["bitfinex","SOLUSD",1726065106116,31.493584,129.59,129.54,43.4551768]
["bitfinex","SOLUSD",1726065106318,23.776884,129.57,129.54,0.2576768]
["bitfinex","SOLUSD",1726065106519,22.86407147,129.62,129.54,0.2576768]
["bitfinex","SOLUSD",1726065106520,23.776884,129.55,129.54,0.2576768]
["bitfinex","SOLUSD",1726065107347,31.495884,129.55,129.54,0.2576768]
["bitfinex","SOLUSD",1726065109621,23.776884,129.55,129.54,0.2576768]
["bitfinex","SOLUSD",1726065110236,31.495884,129.55,129.54,0.2576768]
["bitfinex","SOLUSD",1726065111131,23.776884,129.53,129.5,19.3044]
["bitfinex","SOLUSD",1726065112135,23.776884,129.51,129.49,0.3012244]
["bitfinex","SOLUSD",1726065113840,73.776884,129.5,129.49,0.3012244]
["bitfinex","SOLUSD",1726065114226,81.498884,129.5,129.49,0.3012244]
["bitfinex","SOLUSD",1726065114441,73.776884,129.5,129.49,0.3012244]
["bitfinex","SOLUSD",1726065114743,1.34073186,129.56,129.49,15.8901244]
["bitfinex","SOLUSD",1726065114923,51.34073186,129.56,129.49,15.8901244]
["bitfinex","SOLUSD",1726065115321,57.7187,129.56,129.49,15.8901244]
["bitfinex","SOLUSD",1726065115537,50.0,129.53,129.49,0.3012244]
["bitfinex","SOLUSD",1726065116428,50.0,129.51,129.49,0.3012244]
["bitfinex","SOLUSD",1726065116642,23.776884,129.5,129.49,0.3012244]
["bitfinex","SOLUSD",1726065121130,23.776884,129.47,129.44,0.3012244]
["bitfinex","SOLUSD",1726065121444,23.776884,129.45,129.44,0.3012244]
["bitfinex","SOLUSD",1726065122447,50.0,129.48,129.44,0.3012244]
["bitfinex","SOLUSD",1726065122630,50.0,129.48,129.46,7.7238]
["bitfinex","SOLUSD",1726065123547,50.0,129.48,129.45,19.3112]
["bitfinex","SOLUSD",1726065123759,50.0,129.51,129.45,19.3112]
["bitfinex","SOLUSD",1726065124144,50.0,129.51,129.47,7.7232]
["bitfinex","SOLUSD",1726065124457,50.0,129.51,129.49,7.7223]
["bitfinex","SOLUSD",1726065124657,50.0,129.51,129.5,7.722]
["bitfinex","SOLUSD",1726065124965,50.0,129.47,129.44,27.3406244]
["bitfinex","SOLUSD",1726065125135,29.2976,129.55,129.44,19.6151244]
["bitfinex","SOLUSD",1726065125136,50.0,129.49,129.44,19.6151244]
["bitfinex","SOLUSD",1726065125546,50.0,129.47,129.44,19.6151244]
["bitfinex","SOLUSD",1726065125752,50.0,129.47,129.44,27.3406244]
["bitfinex","SOLUSD",1726065125941,23.776884,129.46,129.44,0.3012244]
["bitfinex","SOLUSD",1726065126145,73.776884,129.45,129.44,0.3012244]
["bitfinex","SOLUSD",1726065127558,73.776884,129.45,129.4,0.3012244]
["bitfinex","SOLUSD",1726065127736,23.776884,129.44,129.42,19.3157]
["bitfinex","SOLUSD",1726065128152,23.776884,129.44,129.4,0.3012244]
["bitfinex","SOLUSD",1726065128365,23.776884,129.42,129.4,0.3012244]
["bitfinex","SOLUSD",1726065129137,23.776884,129.42,129.4,8.0290244]
["bitfinex","SOLUSD",1726065130658,23.776884,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1726065130854,50.0,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1726065131034,7.7243,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726065131035,50.0,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726065131440,50.0,129.45,129.42,7.7266]
["bitfinex","SOLUSD",1726065131653,50.0,129.47,129.41,19.3175]
["bitfinex","SOLUSD",1726065131856,50.0,129.47,129.44,7.7255]
["bitfinex","SOLUSD",1726065132058,50.0,129.47,129.45,7.7248]
["bitfinex","SOLUSD",1726065132260,50.0,129.45,129.43,27.0401]
["bitfinex","SOLUSD",1726065132762,50.0,129.45,129.43,19.3145]
["bitfinex","SOLUSD",1726065133258,23.776884,129.44,129.43,19.3145]
["bitfinex","SOLUSD",1726065133459,23.776884,129.42,129.4,27.3479244]
["bitfinex","SOLUSD",1726065134145,50.0,129.41,129.4,0.3012244]
["bitfinex","SOLUSD",1726065134461,81.504184,129.41,129.4,0.3012244]
["bitfinex","SOLUSD",1726065134845,73.776884,129.41,129.4,0.3012244]
["bitfinex","SOLUSD",1726065135753,75.11778952,129.41,129.4,0.3012244]
["bitfinex","SOLUSD",1726065136544,82.84508952,129.41,129.4,0.3012244]
["bitfinex","SOLUSD",1726065136774,50.0,129.38,129.35,0.3012244]
["bitfinex","SOLUSD",1726065136952,23.776884,129.37,129.36,7.7297]
["bitfinex","SOLUSD",1726065137145,50.0,129.4,129.37,19.3242]
["bitfinex","SOLUSD",1726065137477,73.776884,129.38,129.37,27.0534]
["bitfinex","SOLUSD",1726065137967,23.776884,129.38,129.37,27.0534]
["bitfinex","SOLUSD",1726065138146,1.34090552,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726065138350,50.0,129.42,129.39,27.0487]
["bitfinex","SOLUSD",1726065138671,1.34103792,129.41,129.39,19.3203]
["bitfinex","SOLUSD",1726065138842,50.0,129.42,129.38,0.0856836]
["bitfinex","SOLUSD",1726065138843,50.0,129.44,129.43,27.0415]
["bitfinex","SOLUSD",1726065139971,50.0,129.44,129.4,19.3194]
["bitfinex","SOLUSD",1726065140147,23.776884,129.43,129.4,19.3194]
["bitfinex","SOLUSD",1726065140346,23.776884,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1726065140749,73.776884,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1726065141870,23.776884,129.41,129.4,27.0472]
["bitfinex","SOLUSD",1726065142064,50.0,129.44,129.4,19.3194]
["bitfinex","SOLUSD",1726065142365,23.776884,129.43,129.42,7.7266]
["bitfinex","SOLUSD",1726065142570,51.34114142,129.46,129.43,19.3148]
["bitfinex","SOLUSD",1726065142753,51.34114142,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726065143148,1.34114142,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726065143380,50.0,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726065144262,50.0,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1726065144472,50.0,129.44,129.43,19.3148]
["bitfinex","SOLUSD",1726065144669,50.0,129.44,129.4,19.319]
["bitfinex","SOLUSD",1726065144850,50.0,129.44,129.41,7.7268]
["bitfinex","SOLUSD",1726065145050,50.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1726065145256,73.776884,129.46,129.45,7.7249]
["bitfinex","SOLUSD",1726065145473,73.776884,129.46,129.41,38.6354]
["bitfinex","SOLUSD",1726065145474,23.776884,129.45,129.44,27.0383]
["bitfinex","SOLUSD",1726065145657,50.0,129.42,129.4,7.7278]
["bitfinex","SOLUSD",1726065145869,73.776884,129.42,129.41,27.0448]
["bitfinex","SOLUSD",1726065146071,73.776884,129.42,129.41,19.3175]
["bitfinex","SOLUSD",1726065146483,50.0,129.4,129.39,7.728]
["bitfinex","SOLUSD",1726065146663,73.776884,129.4,129.39,7.728]
["bitfinex","SOLUSD",1726065147651,23.776884,129.4,129.39,7.728]
["bitfinex","SOLUSD",1726065148071,50.0,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1726065148391,50.0,129.42,129.4,27.0469]
["bitfinex","SOLUSD",1726065148953,50.0,129.45,129.42,19.3164]
["bitfinex","SOLUSD",1726065149479,50.0,129.45,129.42,27.043]
["bitfinex","SOLUSD",1726065149772,50.0,129.43,129.42,19.3164]
["bitfinex","SOLUSD",1726065150158,50.0,129.41,129.39,19.3206]
["bitfinex","SOLUSD",1726065150386,23.776884,129.4,129.39,19.3206]
["bitfinex","SOLUSD",1726065151382,23.776884,129.4,129.39,27.049]
["bitfinex","SOLUSD",1726065152266,50.0,129.41,129.39,19.3206]
["bitfinex","SOLUSD",1726065152473,50.0,129.41,129.38,0.0856836]
["bitfinex","SOLUSD",1726065152474,50.0,129.39,129.38,0.0856836]
["bitfinex","SOLUSD",1726065152679,19.3117,129.46,129.38,0.0856836]
["bitfinex","SOLUSD",1726065152680,50.0,129.41,129.38,0.0856836]
["bitfinex","SOLUSD",1726065153262,50.0,129.39,129.38,27.1369836]
["bitfinex","SOLUSD",1726065153483,73.776884,129.39,129.38,27.1369836]
["bitfinex","SOLUSD",1726065154087,73.776884,129.39,129.38,19.4079836]
["bitfinex","SOLUSD",1726065154260,73.776884,129.39,129.38,0.0856836]
["bitfinex","SOLUSD",1726065154869,73.776884,129.39,129.38,7.8147836]
["bitfinex","SOLUSD",1726065155990,73.776884,129.39,129.38,0.0856836]
["bitfinex","SOLUSD",1726065156494,23.776884,129.39,129.38,7.8147836]
["bitfinex","SOLUSD",1726065156689,50.0,129.39,129.38,7.8145836]
["bitfinex","SOLUSD",1726065156885,73.776884,129.39,129.38,7.8145836]
["bitfinex","SOLUSD",1726065157200,73.776884,129.39,129.38,0.0856836]
["bitfinex","SOLUSD",1726065159106,50.0,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1726065159280,50.0,129.39,129.38,19.4081836]
["bitfinex","SOLUSD",1726065159484,50.0,129.39,129.38,0.0856836]
["bitfinex","SOLUSD",1726065160208,50.0,129.36,129.33,0.3280421]
["bitfinex","SOLUSD",1726065160511,50.0,129.34,129.33,0.3280421]
["bitfinex","SOLUSD",1726065161294,50.0,129.34,129.33,8.0601421]
["bitfinex","SOLUSD",1726065161489,50.0,129.37,129.34,7.7313]
["bitfinex","SOLUSD",1726065161690,50.0,129.37,129.35,7.7308]
["bitfinex","SOLUSD",1726065162203,50.0,129.37,129.34,19.3285]
["bitfinex","SOLUSD",1726065162409,50.0,129.37,129.34,27.0596]
["bitfinex","SOLUSD",1726065162704,50.0,129.37,129.35,7.7309]
["bitfinex","SOLUSD",1726065162886,50.0,129.35,129.34,19.3285]
["bitfinex","SOLUSD",1726065163207,3.64039084,129.39,129.28,8.0629421]
["bitfinex","SOLUSD",1726065163208,50.0,129.3,129.28,8.0629421]
["bitfinex","SOLUSD",1726065163380,73.776884,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726065163582,23.776884,129.29,129.28,0.3280421]
["bitfinex","SOLUSD",1726065163815,23.776884,129.29,129.28,8.0631421]
["bitfinex","SOLUSD",1726065164108,23.776884,129.29,129.28,0.3280421]
["bitfinex","SOLUSD",1726065164281,23.776884,129.29,129.23,6.6373421]
["bitfinex","SOLUSD",1726065164282,50.0,129.25,129.24,19.3432]
["bitfinex","SOLUSD",1726065164484,23.776884,129.29,129.24,19.3432]
["bitfinex","SOLUSD",1726065164485,50.0,129.27,129.24,19.3432]
["bitfinex","SOLUSD",1726065164703,73.776884,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1726065164907,55.02853883,129.31,129.29,7.7342]
["bitfinex","SOLUSD",1726065165080,55.02853883,129.31,129.23,6.6373421]
["bitfinex","SOLUSD",1726065165081,73.776884,129.24,129.23,0.3280421]
["bitfinex","SOLUSD",1726065165281,73.776884,129.24,129.18,46.56537444]
["bitfinex","SOLUSD",1726065165282,50.0,129.2,129.18,7.86117444]
["bitfinex","SOLUSD",1726065165484,23.776884,129.19,129.18,7.86117444]
["bitfinex","SOLUSD",1726065165885,50.0,129.23,129.18,7.86117444]
["bitfinex","SOLUSD",1726065166080,23.776884,129.24,129.18,7.86117444]
["bitfinex","SOLUSD",1726065166406,50.0,129.27,129.23,19.3451]
["bitfinex","SOLUSD",1726065166607,50.0,129.27,129.25,7.7368]
["bitfinex","SOLUSD",1726065166800,9.07371698,129.31,129.25,19.3411]
["bitfinex","SOLUSD",1726065166801,50.0,129.29,129.25,19.3411]
["bitfinex","SOLUSD",1726065167008,50.0,129.27,129.21,19.3469]
["bitfinex","SOLUSD",1726065167307,50.0,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1726065167501,50.0,129.27,129.25,7.7363]
["bitfinex","SOLUSD",1726065167706,50.0,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1726065168088,50.0,129.27,129.25,19.3412]
["bitfinex","SOLUSD",1726065168300,50.0,129.27,129.19,60.5009557]
["bitfinex","SOLUSD",1726065168301,23.776884,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1726065168488,50.0,129.28,129.25,19.3423]
["bitfinex","SOLUSD",1726065168685,1.33991698,129.31,129.23,38.6896]
["bitfinex","SOLUSD",1726065168984,50.0815811,129.32,129.31,19.3333]
["bitfinex","SOLUSD",1726065169184,50.0815811,129.32,129.19,60.5009557]
["bitfinex","SOLUSD",1726065169185,50.0,129.28,129.19,38.9589557]
["bitfinex","SOLUSD",1726065169396,50.0,129.26,129.19,38.9589557]
["bitfinex","SOLUSD",1726065169608,0.0815811,129.32,129.19,38.9589557]
["bitfinex","SOLUSD",1726065169609,50.0,129.28,129.19,38.9589557]
["bitfinex","SOLUSD",1726065169781,50.0,129.28,129.21,6.146]
["bitfinex","SOLUSD",1726065169980,50.0,129.3,129.21,6.146]
["bitfinex","SOLUSD",1726065170200,50.0,129.3,129.29,27.0708]
["bitfinex","SOLUSD",1726065170401,50.0815811,129.32,129.29,19.3363]
["bitfinex","SOLUSD",1726065170615,50.0815811,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065171385,50.0,129.3,129.29,19.3363]
["bitfinex","SOLUSD",1726065172116,50.0,129.28,129.26,19.3404]
["bitfinex","SOLUSD",1726065172313,50.0,129.3,129.29,27.0708]
["bitfinex","SOLUSD",1726065172818,50.0815811,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065173189,0.0815811,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065173810,0.0815811,129.32,129.31,46.4]
["bitfinex","SOLUSD",1726065174216,8.11e-05,129.32,129.31,46.4]
["bitfinex","SOLUSD",1726065175419,0.3396368,129.37,129.36,65.708]
["bitfinex","SOLUSD",1726065175714,0.3396368,129.37,129.36,72.0577]
["bitfinex","SOLUSD",1726065178218,0.3396368,129.37,129.36,88.506]
["bitfinex","SOLUSD",1726065179524,3.68e-05,129.43,129.42,65.6775]
["bitfinex","SOLUSD",1726065180017,3.68e-05,129.43,129.42,72.2049]
["bitfinex","SOLUSD",1726065180417,3.68e-05,129.43,129.42,88.3512]
["bitfinex","SOLUSD",1726065180599,3.68e-05,129.43,129.42,72.2049]
["bitfinex","SOLUSD",1726065181210,3.68e-05,129.43,129.42,65.6775]
["bitfinex","SOLUSD",1726065182213,0.3396368,129.48,129.47,65.652]
["bitfinex","SOLUSD",1726065182819,3.68e-05,129.48,129.47,65.652]
["bitfinex","SOLUSD",1726065183312,3.68e-05,129.48,129.47,89.428884]
["bitfinex","SOLUSD",1726065183824,0.3396368,129.53,129.52,65.6268]
["bitfinex","SOLUSD",1726065183825,3.68e-05,129.53,129.52,65.6268]
["bitfinex","SOLUSD",1726065185122,3.68e-05,129.53,129.52,99.403684]
["bitfinex","SOLUSD",1726065185319,0.3396368,129.58,129.57,65.6014]
["bitfinex","SOLUSD",1726065185704,3.68e-05,129.58,129.57,65.6014]
["bitfinex","SOLUSD",1726065188399,3.68e-05,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1726065188602,3.68e-05,129.58,129.52,38.604]
["bitfinex","SOLUSD",1726065189024,3.68e-05,129.58,129.52,72.98918667]
["bitfinex","SOLUSD",1726065189406,3.68e-05,129.58,129.52,82.98918667]
["bitfinex","SOLUSD",1726065189605,3.68e-05,129.58,129.57,27.0123]
["bitfinex","SOLUSD",1726065193602,3.68e-05,129.58,129.57,50.789184]
["bitfinex","SOLUSD",1726065193807,8.0636368,129.63,129.57,50.789184]
["bitfinex","SOLUSD",1726065193808,8.0636368,129.63,129.62,65.5761]
["bitfinex","SOLUSD",1726065194128,0.3396368,129.63,129.62,65.5761]
["bitfinex","SOLUSD",1726065194736,3.68e-05,129.63,129.62,65.5761]
["bitfinex","SOLUSD",1726065195336,3.68e-05,129.63,129.62,27.0019]
["bitfinex","SOLUSD",1726065197632,73.7769208,129.63,129.62,19.2871]
["bitfinex","SOLUSD",1726065198142,73.7769208,129.63,129.59,27.0075]
["bitfinex","SOLUSD",1726065198458,23.776884,129.6,129.59,18.7915]
["bitfinex","SOLUSD",1726065198654,50.0,129.59,129.55,19.2962]
["bitfinex","SOLUSD",1726065198815,50.0,129.59,129.57,7.7175]
["bitfinex","SOLUSD",1726065199011,50.0,129.59,129.55,19.2962]
["bitfinex","SOLUSD",1726065199012,50.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065199515,50.0,129.61,129.59,7.7165]
["bitfinex","SOLUSD",1726065199723,50.0,129.61,129.58,19.293]
["bitfinex","SOLUSD",1726065199724,50.0,129.59,129.58,27.0101]
["bitfinex","SOLUSD",1726065199928,73.776884,129.59,129.58,19.293]
["bitfinex","SOLUSD",1726065200138,50.0,129.61,129.58,27.0102]
["bitfinex","SOLUSD",1726065200343,50.0,129.59,129.57,7.7178]
["bitfinex","SOLUSD",1726065201042,50.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1726065201238,23.776884,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1726065201553,50.0,129.61,129.57,27.0105]
["bitfinex","SOLUSD",1726065201721,50.0,129.59,129.57,19.2932]
["bitfinex","SOLUSD",1726065202223,50.0,129.59,129.57,27.0108]
["bitfinex","SOLUSD",1726065202449,50.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065202626,50.0,129.57,129.54,19.2987]
["bitfinex","SOLUSD",1726065202944,50.0,129.59,129.56,7.7178]
["bitfinex","SOLUSD",1726065203525,50.0,129.57,129.55,7.7189]
["bitfinex","SOLUSD",1726065203851,50.0,129.57,129.54,19.2987]
["bitfinex","SOLUSD",1726065204338,13.55542325,129.63,129.56,19.2949]
["bitfinex","SOLUSD",1726065204339,50.0,129.59,129.56,19.2949]
["bitfinex","SOLUSD",1726065204542,50.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065204747,50.0,129.57,129.56,19.2949]
["bitfinex","SOLUSD",1726065205242,23.776884,129.57,129.56,27.0133]
["bitfinex","SOLUSD",1726065205428,50.0,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065207144,53.55538645,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1726065207364,50.0,129.63,129.58,19.292]
["bitfinex","SOLUSD",1726065207529,50.0,129.61,129.58,19.292]
["bitfinex","SOLUSD",1726065208147,50.0,129.63,129.6,7.7155]
["bitfinex","SOLUSD",1726065208457,23.776884,129.62,129.61,7.7153]
["bitfinex","SOLUSD",1726065208657,50.0,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1726065209455,50.0,129.63,129.6,19.2892]
["bitfinex","SOLUSD",1726065209949,50.0,129.65,129.62,19.2859]
["bitfinex","SOLUSD",1726065210335,50.0,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065210974,50.0,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1726065211152,23.776884,129.64,129.63,7.7141]
["bitfinex","SOLUSD",1726065211760,50.0,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065212139,50.0,129.65,129.62,19.2859]
["bitfinex","SOLUSD",1726065212349,50.0,129.63,129.62,19.2859]
["bitfinex","SOLUSD",1726065212855,73.776884,129.63,129.62,19.2859]
["bitfinex","SOLUSD",1726065213154,50.0,129.61,129.59,19.2907]
["bitfinex","SOLUSD",1726065213376,50.0,129.61,129.59,27.0068]
["bitfinex","SOLUSD",1726065213665,23.776884,129.6,129.59,19.2907]
["bitfinex","SOLUSD",1726065213832,23.776884,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1726065213833,23.776884,129.58,129.57,7.7177]
["bitfinex","SOLUSD",1726065214232,73.776884,129.57,129.56,19.2959]
["bitfinex","SOLUSD",1726065214636,73.776884,129.57,129.56,27.0143]
["bitfinex","SOLUSD",1726065215138,73.776884,129.57,129.53,19.3001]
["bitfinex","SOLUSD",1726065215465,23.776884,129.56,129.54,7.7195]
["bitfinex","SOLUSD",1726065216037,23.776884,129.54,129.53,19.3001]
["bitfinex","SOLUSD",1726065216567,23.776884,129.54,129.53,27.0203]
["bitfinex","SOLUSD",1726065217356,50.0,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726065217561,73.776884,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726065219956,23.776884,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1726065220266,23.776884,129.56,129.53,19.3001]
["bitfinex","SOLUSD",1726065220653,23.776884,129.56,129.55,7.7189]
["bitfinex","SOLUSD",1726065221050,51.33919064,129.59,129.57,7.7173]
["bitfinex","SOLUSD",1726065221266,75.11607464,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065221447,75.11607464,129.59,129.51,38.6064]
["bitfinex","SOLUSD",1726065221448,23.776884,129.56,129.53,19.2999]
["bitfinex","SOLUSD",1726065222145,23.776884,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726065222361,23.776884,129.56,129.53,19.2999]
["bitfinex","SOLUSD",1726065222674,23.776884,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726065223174,50.0,129.57,129.56,7.7184]
["bitfinex","SOLUSD",1726065223482,50.0,129.54,129.53,7.72]
["bitfinex","SOLUSD",1726065223645,23.776884,129.53,129.52,19.3012]
["bitfinex","SOLUSD",1726065224064,50.0,129.56,129.54,19.2981]
["bitfinex","SOLUSD",1726065224271,23.776884,129.55,129.54,19.2981]
["bitfinex","SOLUSD",1726065224565,23.776884,129.55,129.54,27.0177]
["bitfinex","SOLUSD",1726065224756,23.776884,129.55,129.54,19.2981]
["bitfinex","SOLUSD",1726065224964,50.0,129.54,129.53,7.7201]
["bitfinex","SOLUSD",1726065225165,73.776884,129.54,129.53,7.7201]
["bitfinex","SOLUSD",1726065225564,23.776884,129.53,129.52,7.7206]
["bitfinex","SOLUSD",1726065226072,23.776884,129.53,129.51,19.3027]
["bitfinex","SOLUSD",1726065226073,73.776884,129.52,129.51,19.3027]
["bitfinex","SOLUSD",1726065226264,73.776884,129.52,129.5,0.3396]
["bitfinex","SOLUSD",1726065226265,23.776884,129.51,129.5,0.3396]
["bitfinex","SOLUSD",1726065226576,23.776884,129.51,129.45,0.3396368]
["bitfinex","SOLUSD",1726065226577,81.501184,129.46,129.45,0.3396368]
["bitfinex","SOLUSD",1726065226742,50.0,129.41,129.4,27.3854368]
["bitfinex","SOLUSD",1726065226946,73.776884,129.41,129.4,0.3396368]
["bitfinex","SOLUSD",1726065229152,103.776884,129.41,129.4,0.3396368]
["bitfinex","SOLUSD",1726065229651,53.776884,129.41,129.4,8.0675368]
["bitfinex","SOLUSD",1726065229856,30.0,129.41,129.4,8.0675368]
["bitfinex","SOLUSD",1726065230370,73.776884,129.41,129.4,0.3396368]
["bitfinex","SOLUSD",1726065230953,73.776884,129.41,129.4,8.0675368]
["bitfinex","SOLUSD",1726065232369,73.776884,129.41,129.4,0.3396368]
["bitfinex","SOLUSD",1726065232759,73.776884,129.41,129.4,8.0675368]
["bitfinex","SOLUSD",1726065232956,73.776884,129.41,129.4,27.3874368]
["bitfinex","SOLUSD",1726065233503,50.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1726065233657,50.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726065233858,80.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726065234056,80.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1726065234470,80.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726065235061,50.0,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1726065235481,50.0,129.44,129.4,0.3396368]
["bitfinex","SOLUSD",1726065235482,50.0,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1726065235779,80.0,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1726065235964,50.0,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1726065237181,73.776884,129.46,129.45,27.0373]
["bitfinex","SOLUSD",1726065237653,50.0,129.5,129.47,7.7237]
["bitfinex","SOLUSD",1726065237860,30.0,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1726065238671,80.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1726065238880,50.0,129.48,129.46,7.7243]
["bitfinex","SOLUSD",1726065239064,50.0,129.48,129.45,19.3124]
["bitfinex","SOLUSD",1726065239454,50.0,129.46,129.42,25.7256]
["bitfinex","SOLUSD",1726065239657,50.0,129.46,129.43,7.726]
["bitfinex","SOLUSD",1726065239872,50.0,129.46,129.42,19.3163]
["bitfinex","SOLUSD",1726065239873,23.776884,129.43,129.42,19.3163]
["bitfinex","SOLUSD",1726065240474,23.776884,129.43,129.4,0.3396368]
["bitfinex","SOLUSD",1726065240475,50.0,129.42,129.4,0.3396368]
["bitfinex","SOLUSD",1726065240681,23.776884,129.41,129.4,0.3396368]
["bitfinex","SOLUSD",1726065240860,53.776884,129.41,129.4,0.3396368]
["bitfinex","SOLUSD",1726065241390,53.776884,129.41,129.35,0.3396368]
["bitfinex","SOLUSD",1726065241391,23.776884,129.36,129.35,0.3396368]
["bitfinex","SOLUSD",1726065241960,23.776884,129.36,129.35,8.0705368]
["bitfinex","SOLUSD",1726065242674,23.776884,129.4,129.38,7.7286]
["bitfinex","SOLUSD",1726065242881,23.776884,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1726065243061,53.776884,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1726065243503,53.776884,129.4,129.38,27.0508]
["bitfinex","SOLUSD",1726065243782,53.776884,129.4,129.35,19.6669368]
["bitfinex","SOLUSD",1726065244379,53.776884,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1726065244784,61.504884,129.4,129.35,19.6669368]
["bitfinex","SOLUSD",1726065244989,61.504884,129.4,129.35,27.3977368]
["bitfinex","SOLUSD",1726065245787,23.776884,129.38,129.35,19.6669368]
["bitfinex","SOLUSD",1726065245997,31.506584,129.38,129.35,0.3396368]
["bitfinex","SOLUSD",1726065246166,23.776884,129.38,129.35,0.3396368]
["bitfinex","SOLUSD",1726065246670,23.776884,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1726065246880,30.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1726065247068,30.0,129.39,129.35,8.0703368]
["bitfinex","SOLUSD",1726065248282,23.776884,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1726065248588,23.776884,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726065248792,30.0,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726065249279,7.7263,129.43,129.37,7.7297]
["bitfinex","SOLUSD",1726065249480,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1726065250181,7.96459038,129.46,129.36,19.3246]
["bitfinex","SOLUSD",1726065250369,7.96459038,129.46,129.36,27.0549]
["bitfinex","SOLUSD",1726065250572,7.96459038,129.46,129.36,19.3246]
["bitfinex","SOLUSD",1726065250573,7.728,129.4,129.36,19.3246]
["bitfinex","SOLUSD",1726065250875,7.7274,129.41,129.36,27.0548]
["bitfinex","SOLUSD",1726065251291,23.776884,129.38,129.35,0.3396368]
["bitfinex","SOLUSD",1726065251893,7.7298,129.37,129.35,0.3396368]
["bitfinex","SOLUSD",1726065252101,31.506184,129.38,129.35,0.3396368]
["bitfinex","SOLUSD",1726065252505,7.7298,129.37,129.35,0.3396368]
["bitfinex","SOLUSD",1726065252803,23.776884,129.38,129.35,0.3396368]
["bitfinex","SOLUSD",1726065252969,23.776884,129.39,129.35,0.3396368]
["bitfinex","SOLUSD",1726065253810,23.776884,129.4,129.35,19.6662368]
["bitfinex","SOLUSD",1726065254098,27.27619038,129.46,129.35,19.6662368]
["bitfinex","SOLUSD",1726065254099,7.7267,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1726065254687,27.27619038,129.46,129.37,19.3236]
["bitfinex","SOLUSD",1726065254688,7.7257,129.44,129.39,7.7285]
["bitfinex","SOLUSD",1726065254889,7.7263,129.43,129.38,7.729]
["bitfinex","SOLUSD",1726065255204,30.83130203,129.46,129.37,19.3236]
["bitfinex","SOLUSD",1726065255205,7.7261,129.44,129.39,7.7281]
["bitfinex","SOLUSD",1726065255714,7.7264,129.43,129.39,7.7281]
["bitfinex","SOLUSD",1726065255890,19.3144,129.44,129.35,0.3396368]
["bitfinex","SOLUSD",1726065256388,11.51970203,129.46,129.35,0.3396368]
["bitfinex","SOLUSD",1726065256695,3.55511165,129.46,129.39,7.7279]
["bitfinex","SOLUSD",1726065256991,7.7268,129.42,129.38,19.3224]
["bitfinex","SOLUSD",1726065257200,19.3132,129.45,129.36,6.142]
["bitfinex","SOLUSD",1726065257373,19.3132,129.45,129.36,7.7302]
["bitfinex","SOLUSD",1726065257374,7.7283,129.4,129.36,7.7302]
["bitfinex","SOLUSD",1726065257572,7.7264,129.43,129.38,7.7287]
["bitfinex","SOLUSD",1726065257793,7.7257,129.44,129.39,7.7281]
["bitfinex","SOLUSD",1726065257996,7.7257,129.44,129.39,7.7283]
["bitfinex","SOLUSD",1726065258291,7.7268,129.42,129.37,27.0527]
["bitfinex","SOLUSD",1726065258509,7.7262,129.43,129.37,19.3234]
["bitfinex","SOLUSD",1726065258670,7.7275,129.41,129.37,19.3234]
["bitfinex","SOLUSD",1726065258873,31.18648783,129.47,129.35,0.3396368]
["bitfinex","SOLUSD",1726065258874,10.0,129.44,129.35,0.3396368]
["bitfinex","SOLUSD",1726065259100,23.776884,129.38,129.35,0.3396368]
["bitfinex","SOLUSD",1726065259475,23.776884,129.36,129.35,0.3396368]
["bitfinex","SOLUSD",1726065260910,61.507184,129.36,129.35,0.3396368]
["bitfinex","SOLUSD",1726065261793,61.507184,129.36,129.32,27.0633]
["bitfinex","SOLUSD",1726065261972,30.0,129.35,129.32,19.3308]
["bitfinex","SOLUSD",1726065262176,31.508384,129.34,129.29,26.3299368]
["bitfinex","SOLUSD",1726065262371,7.7328,129.32,129.29,6.9941368]
["bitfinex","SOLUSD",1726065262591,23.776884,129.34,129.29,6.9941368]
["bitfinex","SOLUSD",1726065263193,7.7322,129.33,129.29,6.9941368]
["bitfinex","SOLUSD",1726065263384,23.776884,129.34,129.29,6.9941368]
["bitfinex","SOLUSD",1726065263584,23.776884,129.34,129.3,19.3342]
["bitfinex","SOLUSD",1726065263787,23.776884,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1726065264093,23.776884,129.34,129.3,19.3342]
["bitfinex","SOLUSD",1726065264290,23.776884,129.34,129.29,6.9941368]
["bitfinex","SOLUSD",1726065264474,23.776884,129.34,129.29,0.3396368]
["bitfinex","SOLUSD",1726065264797,23.776884,129.34,129.29,19.6754368]
["bitfinex","SOLUSD",1726065265189,23.776884,129.31,129.29,19.6754368]
["bitfinex","SOLUSD",1726065265401,23.776884,129.31,129.29,0.3396368]
["bitfinex","SOLUSD",1726065266790,23.776884,129.31,129.29,8.0740368]
["bitfinex","SOLUSD",1726065266991,23.776884,129.31,129.29,8.0738368]
["bitfinex","SOLUSD",1726065267396,23.776884,129.31,129.29,0.3396368]
["bitfinex","SOLUSD",1726065268286,7.7304,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1726065268685,23.776884,129.36,129.32,7.7325]
["bitfinex","SOLUSD",1726065268884,53.776884,129.33,129.32,7.7325]
["bitfinex","SOLUSD",1726065269085,30.0,129.33,129.32,7.7325]
["bitfinex","SOLUSD",1726065269613,30.0,129.33,129.3,19.3339]
["bitfinex","SOLUSD",1726065269906,30.0,129.33,129.3,27.0676]
["bitfinex","SOLUSD",1726065270407,23.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065270584,23.776884,129.32,129.3,27.0677]
["bitfinex","SOLUSD",1726065271187,23.776884,129.32,129.29,8.0740368]
["bitfinex","SOLUSD",1726065271386,23.776884,129.3,129.29,0.3396368]
["bitfinex","SOLUSD",1726065272085,23.776884,129.3,129.29,8.0741368]
["bitfinex","SOLUSD",1726065272289,7.7299,129.37,129.29,0.3396368]
["bitfinex","SOLUSD",1726065272592,44.525645,129.54,129.34,7.7313]
["bitfinex","SOLUSD",1726065272593,7.7292,129.38,129.34,7.7313]
["bitfinex","SOLUSD",1726065273088,7.7306,129.36,129.32,19.3311]
["bitfinex","SOLUSD",1726065273285,41.2638,129.4,129.31,7.7329]
["bitfinex","SOLUSD",1726065273286,7.731,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1726065273503,7.7304,129.36,129.31,7.7329]
["bitfinex","SOLUSD",1726065273715,7.7299,129.37,129.32,7.7323]
["bitfinex","SOLUSD",1726065274089,7.7304,129.36,129.32,7.7323]
["bitfinex","SOLUSD",1726065274412,23.776884,129.35,129.32,7.7323]
["bitfinex","SOLUSD",1726065274586,23.776884,129.36,129.33,7.7321]
["bitfinex","SOLUSD",1726065274789,23.776884,129.37,129.33,19.33]
["bitfinex","SOLUSD",1726065275004,7.7293,129.38,129.33,19.33]
["bitfinex","SOLUSD",1726065275213,7.7304,129.36,129.32,7.7322]
["bitfinex","SOLUSD",1726065275395,30.0,129.34,129.32,7.7322]
["bitfinex","SOLUSD",1726065275703,30.0,129.34,129.3,27.0673]
["bitfinex","SOLUSD",1726065276016,37.7316,129.34,129.3,27.0673]
["bitfinex","SOLUSD",1726065276227,31.508984,129.33,129.29,8.0740368]
["bitfinex","SOLUSD",1726065276389,23.776884,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1726065276591,23.776884,129.33,129.29,27.4098368]
["bitfinex","SOLUSD",1726065276812,23.776884,129.33,129.3,7.7336]
["bitfinex","SOLUSD",1726065277205,23.776884,129.31,129.3,7.7336]
["bitfinex","SOLUSD",1726065277712,53.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065278196,23.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065278889,23.776884,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1726065279090,23.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065279307,31.510684,129.31,129.29,0.3396368]
["bitfinex","SOLUSD",1726065279487,23.776884,129.31,129.29,0.3396368]
["bitfinex","SOLUSD",1726065280307,30.0,129.3,129.29,0.3396368]
["bitfinex","SOLUSD",1726065280613,53.776884,129.3,129.29,8.0741368]
["bitfinex","SOLUSD",1726065280995,53.776884,129.3,129.29,0.3396368]
["bitfinex","SOLUSD",1726065281287,38.6481,129.38,129.29,0.3396368]
["bitfinex","SOLUSD",1726065281288,19.322,129.39,129.29,8.0741368]
["bitfinex","SOLUSD",1726065281502,7.7317,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1726065281708,7.7317,129.34,129.29,0.3396368]
["bitfinex","SOLUSD",1726065281709,7.7322,129.33,129.29,8.0739368]
["bitfinex","SOLUSD",1726065281915,7.7322,129.33,129.29,0.3396368]
["bitfinex","SOLUSD",1726065282087,7.7325,129.33,129.29,0.3396368]
["bitfinex","SOLUSD",1726065282699,7.7333,129.31,129.29,0.3396368]
["bitfinex","SOLUSD",1726065282915,23.776884,129.3,129.29,0.3396368]
["bitfinex","SOLUSD",1726065283318,23.776884,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726065283526,23.776884,129.31,129.26,6.4102]
["bitfinex","SOLUSD",1726065283702,23.776884,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1726065284399,23.776884,129.31,129.27,19.3387]
["bitfinex","SOLUSD",1726065284621,23.776884,129.32,129.27,19.3387]
["bitfinex","SOLUSD",1726065284923,23.776884,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726065285222,31.509684,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726065286428,23.776884,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726065287424,7.7333,129.31,129.27,19.3387]
["bitfinex","SOLUSD",1726065287622,31.509784,129.32,129.27,27.0739]
["bitfinex","SOLUSD",1726065288127,31.509784,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726065288323,23.776884,129.32,129.28,7.7349]
["bitfinex","SOLUSD",1726065288628,23.776884,129.32,129.29,27.07]
["bitfinex","SOLUSD",1726065288926,53.776884,129.3,129.29,27.07]
["bitfinex","SOLUSD",1726065289324,53.776884,129.3,129.26,25.7503]
["bitfinex","SOLUSD",1726065289515,53.776884,129.3,129.27,7.7352]
["bitfinex","SOLUSD",1726065289719,23.776884,129.32,129.28,19.3373]
["bitfinex","SOLUSD",1726065289921,23.776884,129.32,129.28,27.0722]
["bitfinex","SOLUSD",1726065290115,23.776884,129.32,129.28,19.3373]
["bitfinex","SOLUSD",1726065290626,23.776884,129.32,129.3,7.7335]
["bitfinex","SOLUSD",1726065290829,23.776884,129.31,129.3,7.7335]
["bitfinex","SOLUSD",1726065291125,7.7316,129.34,129.3,27.0681]
["bitfinex","SOLUSD",1726065291428,7.7324,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1726065291734,19.3276,129.35,129.27,19.338]
["bitfinex","SOLUSD",1726065292420,23.776884,129.32,129.27,19.338]
["bitfinex","SOLUSD",1726065292617,23.776884,129.32,129.25,7.7367]
["bitfinex","SOLUSD",1726065292618,23.776884,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1726065292804,23.776884,129.32,129.24,0.3396368]
["bitfinex","SOLUSD",1726065292805,30.0,129.27,129.24,0.3396368]
["bitfinex","SOLUSD",1726065293005,23.776884,129.26,129.24,0.3396368]
["bitfinex","SOLUSD",1726065293230,23.776884,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1726065293438,30.0,129.27,129.26,7.7363]
["bitfinex","SOLUSD",1726065294138,23.776884,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1726065294341,6.1138,129.36,129.24,39.0253368]
["bitfinex","SOLUSD",1726065294342,23.776884,129.3,129.24,39.0253368]
["bitfinex","SOLUSD",1726065294516,23.776884,129.3,129.29,27.0708]
["bitfinex","SOLUSD",1726065295022,7.731,129.35,129.29,19.3363]
["bitfinex","SOLUSD",1726065295228,21.3432,129.36,129.31,7.7328]
["bitfinex","SOLUSD",1726065295529,30.0,129.32,129.31,7.7328]
["bitfinex","SOLUSD",1726065296112,3.62032741,129.36,129.31,19.3319]
["bitfinex","SOLUSD",1726065296318,3.62032741,129.36,129.31,27.0651]
["bitfinex","SOLUSD",1726065296319,7.7306,129.36,129.31,27.0651]
["bitfinex","SOLUSD",1726065296517,7.7311,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1726065296741,7.7305,129.36,129.3,19.3344]
["bitfinex","SOLUSD",1726065297119,18.75547995,129.4,129.3,19.3344]
["bitfinex","SOLUSD",1726065297629,7.7298,129.37,129.3,19.3344]
["bitfinex","SOLUSD",1726065297825,18.75547995,129.4,129.31,38.6666]
["bitfinex","SOLUSD",1726065298016,3.52467995,129.4,129.34,19.3283]
["bitfinex","SOLUSD",1726065298333,15.7400368,129.43,129.34,19.3283]
["bitfinex","SOLUSD",1726065298550,7.7291,129.39,129.34,27.0594]
["bitfinex","SOLUSD",1726065298729,19.318,129.42,129.27,61.0565]
["bitfinex","SOLUSD",1726065298935,19.34667657,129.43,129.31,38.666]
["bitfinex","SOLUSD",1726065299128,7.7272,129.42,129.36,7.7299]
["bitfinex","SOLUSD",1726065299428,7.7272,129.42,129.31,38.666]
["bitfinex","SOLUSD",1726065299429,19.34667657,129.43,129.39,7.7283]
["bitfinex","SOLUSD",1726065299631,19.34667657,129.43,129.37,19.3234]
["bitfinex","SOLUSD",1726065300218,3.94627657,129.43,129.37,19.3234]
["bitfinex","SOLUSD",1726065300419,3.94627657,129.43,129.41,7.7271]
["bitfinex","SOLUSD",1726065300640,30.0,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1726065300814,0.3396368,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1726065301022,0.3396368,129.43,129.34,60.2467]
["bitfinex","SOLUSD",1726065301537,33.93976082,129.43,129.37,19.3232]
["bitfinex","SOLUSD",1726065301717,7.7274,129.41,129.37,19.3232]
["bitfinex","SOLUSD",1726065301922,49.74506082,129.43,129.34,25.7025]
["bitfinex","SOLUSD",1726065302125,7.7285,129.4,129.34,27.0599]
["bitfinex","SOLUSD",1726065302318,7.7272,129.42,129.37,7.7297]
["bitfinex","SOLUSD",1726065302542,30.0,129.39,129.34,19.3286]
["bitfinex","SOLUSD",1726065302719,30.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1726065303055,30.0,129.39,129.36,19.3248]
["bitfinex","SOLUSD",1726065303343,30.0,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1726065303557,3.93976082,129.43,129.39,27.049]
["bitfinex","SOLUSD",1726065303719,0.3396368,129.43,129.39,19.3205]
["bitfinex","SOLUSD",1726065303925,0.3396368,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1726065305366,8.1046368,129.48,129.42,7.7267]
["bitfinex","SOLUSD",1726065305367,8.1046368,129.48,129.47,27.0331]
["bitfinex","SOLUSD",1726065306363,0.3396368,129.48,129.47,27.0331]
["bitfinex","SOLUSD",1726065307565,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065307761,0.3396368,129.53,129.5,19.3041]
["bitfinex","SOLUSD",1726065308258,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065310432,0.3396368,129.53,129.5,19.3041]
["bitfinex","SOLUSD",1726065311083,0.3396368,129.53,129.51,7.7212]
["bitfinex","SOLUSD",1726065311561,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065312149,0.3396368,129.53,129.5,27.0257]
["bitfinex","SOLUSD",1726065312672,0.3396368,129.53,129.48,6.6139]
["bitfinex","SOLUSD",1726065312974,0.3396368,129.53,129.48,33.6433]
["bitfinex","SOLUSD",1726065313272,0.3396368,129.53,129.45,38.6227]
["bitfinex","SOLUSD",1726065313273,7.722,129.5,129.45,27.037]
["bitfinex","SOLUSD",1726065313578,0.3396368,129.53,129.47,19.3085]
["bitfinex","SOLUSD",1726065314448,23.776884,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1726065314654,0.3396368,129.53,129.49,19.3054]
["bitfinex","SOLUSD",1726065315366,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065315558,0.3396368,129.53,129.5,7.7214]
["bitfinex","SOLUSD",1726065315748,0.3396368,129.53,129.49,19.3054]
["bitfinex","SOLUSD",1726065315749,0.3396368,129.53,129.49,27.0279]
["bitfinex","SOLUSD",1726065316067,0.3396368,129.53,129.49,19.3054]
["bitfinex","SOLUSD",1726065316273,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065317674,0.3396368,129.53,129.51,27.0235]
["bitfinex","SOLUSD",1726065318179,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065318349,0.3396368,129.53,129.51,27.0231]
["bitfinex","SOLUSD",1726065318766,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065321359,0.3396368,129.53,129.51,19.3022]
["bitfinex","SOLUSD",1726065321553,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065322679,0.3396368,129.53,129.51,19.3022]
["bitfinex","SOLUSD",1726065322680,0.3396368,129.53,129.44,6.4314]
["bitfinex","SOLUSD",1726065322858,23.776884,129.49,129.45,19.3116]
["bitfinex","SOLUSD",1726065323384,7.724,129.47,129.42,19.3162]
["bitfinex","SOLUSD",1726065323761,23.776884,129.49,129.43,7.726]
["bitfinex","SOLUSD",1726065323962,23.776884,129.47,129.44,7.7254]
["bitfinex","SOLUSD",1726065324681,23.776884,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1726065324863,23.776884,129.51,129.47,7.7237]
["bitfinex","SOLUSD",1726065325065,23.776884,129.51,129.48,7.7231]
["bitfinex","SOLUSD",1726065325256,0.3396368,129.53,129.48,19.307]
["bitfinex","SOLUSD",1726065325462,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065330578,0.3396368,129.53,129.5,27.0257]
["bitfinex","SOLUSD",1726065330781,0.3396368,129.53,129.51,7.7212]
["bitfinex","SOLUSD",1726065330973,0.3396368,129.53,129.5,19.3043]
["bitfinex","SOLUSD",1726065331376,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065332485,0.3396368,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1726065332870,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065334279,0.3396368,129.53,129.51,7.7214]
["bitfinex","SOLUSD",1726065334977,0.3396368,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065342584,3.68e-05,129.53,129.52,46.3248]
["bitfinex","SOLUSD",1726065344183,3.68e-05,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065345401,19.6258368,129.63,129.5,19.3043]
["bitfinex","SOLUSD",1726065345402,7.7185,129.56,129.51,7.7213]
["bitfinex","SOLUSD",1726065345610,23.776884,129.55,129.48,6.6149]
["bitfinex","SOLUSD",1726065345779,31.496384,129.55,129.49,7.7225]
["bitfinex","SOLUSD",1726065345980,7.7201,129.54,129.48,7.7231]
["bitfinex","SOLUSD",1726065346185,23.776884,129.53,129.47,19.3086]
["bitfinex","SOLUSD",1726065346586,23.776884,129.51,129.47,19.3086]
["bitfinex","SOLUSD",1726065346784,7.7209,129.52,129.47,19.3086]
["bitfinex","SOLUSD",1726065347085,23.776884,129.5,129.45,7.7249]
["bitfinex","SOLUSD",1726065347602,23.776884,129.5,129.45,7.7245]
["bitfinex","SOLUSD",1726065347780,23.776884,129.51,129.44,19.3135]
["bitfinex","SOLUSD",1726065347982,23.776884,129.51,129.46,19.3102]
["bitfinex","SOLUSD",1726065348203,23.776884,129.51,129.44,38.6278]
["bitfinex","SOLUSD",1726065348412,23.776884,129.51,129.48,19.307]
["bitfinex","SOLUSD",1726065348583,23.776884,129.51,129.45,19.3119]
["bitfinex","SOLUSD",1726065348782,23.776884,129.51,129.46,7.7238]
["bitfinex","SOLUSD",1726065349006,23.776884,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1726065349789,23.776884,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726065349995,23.776884,129.52,129.47,7.7237]
["bitfinex","SOLUSD",1726065350190,23.776884,129.52,129.45,19.3119]
["bitfinex","SOLUSD",1726065350511,23.776884,129.49,129.45,27.0368]
["bitfinex","SOLUSD",1726065350803,31.499584,129.49,129.42,25.6259]
["bitfinex","SOLUSD",1726065350980,23.776884,129.47,129.43,7.726]
["bitfinex","SOLUSD",1726065351180,23.776884,129.47,129.42,27.0427]
["bitfinex","SOLUSD",1726065351385,31.500684,129.47,129.42,27.0427]
["bitfinex","SOLUSD",1726065351797,23.776884,129.47,129.44,19.3132]
["bitfinex","SOLUSD",1726065352008,23.776884,129.48,129.44,19.3132]
["bitfinex","SOLUSD",1726065352315,31.500284,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726065353095,23.776884,129.48,129.43,7.726]
["bitfinex","SOLUSD",1726065353290,7.724,129.47,129.42,7.7266]
["bitfinex","SOLUSD",1726065353483,23.776884,129.48,129.41,27.0448]
["bitfinex","SOLUSD",1726065353690,23.776884,129.48,129.43,27.0406]
["bitfinex","SOLUSD",1726065353890,31.500084,129.48,129.43,19.3146]
["bitfinex","SOLUSD",1726065354090,7.7239,129.47,129.42,7.7267]
["bitfinex","SOLUSD",1726065354298,23.776884,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1726065354509,23.776884,129.48,129.42,19.316]
["bitfinex","SOLUSD",1726065354704,23.776884,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1726065354895,7.7231,129.49,129.43,7.7259]
["bitfinex","SOLUSD",1726065355098,19.75477244,129.51,129.4,0.3180032]
["bitfinex","SOLUSD",1726065355099,7.7245,129.46,129.4,0.3180032]
["bitfinex","SOLUSD",1726065355409,7.7239,129.47,129.4,0.3180032]
["bitfinex","SOLUSD",1726065355787,7.7245,129.46,129.41,27.0451]
["bitfinex","SOLUSD",1726065356109,23.776884,129.49,129.42,7.7262]
["bitfinex","SOLUSD",1726065356309,23.776884,129.47,129.43,7.7261]
["bitfinex","SOLUSD",1726065356702,23.776884,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1726065357005,23.776884,129.48,129.41,19.3179]
["bitfinex","SOLUSD",1726065357385,23.776884,129.46,129.42,7.7263]
["bitfinex","SOLUSD",1726065357590,31.500184,129.48,129.43,7.7259]
["bitfinex","SOLUSD",1726065357798,19.75477244,129.51,129.44,7.7251]
["bitfinex","SOLUSD",1726065357991,19.75477244,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1726065357992,7.7226,129.49,129.44,7.7255]
["bitfinex","SOLUSD",1726065358302,7.7221,129.5,129.45,7.7247]
["bitfinex","SOLUSD",1726065358483,19.75477244,129.51,129.43,19.3149]
["bitfinex","SOLUSD",1726065358688,16.196,129.51,129.45,19.3118]
["bitfinex","SOLUSD",1726065358891,7.7212,129.52,129.47,7.7233]
["bitfinex","SOLUSD",1726065359190,7.7202,129.53,129.48,7.723]
["bitfinex","SOLUSD",1726065359592,7.7202,129.53,129.47,19.3089]
["bitfinex","SOLUSD",1726065360023,7.721,129.52,129.47,27.0322]
["bitfinex","SOLUSD",1726065360182,16.3061,129.55,129.48,7.7227]
["bitfinex","SOLUSD",1726065360391,19.3004,129.54,129.43,19.3149]
["bitfinex","SOLUSD",1726065360587,19.3004,129.54,129.45,7.7247]
["bitfinex","SOLUSD",1726065360807,19.3004,129.54,129.45,27.0366]
["bitfinex","SOLUSD",1726065361008,7.7218,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1726065361208,7.7232,129.48,129.43,7.7257]
["bitfinex","SOLUSD",1726065361405,23.776884,129.51,129.44,19.3129]
["bitfinex","SOLUSD",1726065361610,23.776884,129.51,129.47,7.7236]
["bitfinex","SOLUSD",1726065361795,31.498284,129.51,129.46,27.0347]
["bitfinex","SOLUSD",1726065361989,16.3061,129.55,129.48,19.3076]
["bitfinex","SOLUSD",1726065362191,6.36964,129.56,129.46,16.2317]
["bitfinex","SOLUSD",1726065362412,0.27044,129.56,129.46,16.2317]
["bitfinex","SOLUSD",1726065362607,0.27044,129.56,129.52,19.3015]
["bitfinex","SOLUSD",1726065362812,0.27044,129.56,129.46,54.8533]
["bitfinex","SOLUSD",1726065362990,0.27044,129.56,129.54,7.719]
["bitfinex","SOLUSD",1726065363191,0.27044,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726065365297,4e-05,129.56,129.55,8.25437143]
["bitfinex","SOLUSD",1726065365919,0.2942216,129.61,129.6,27.0061]
["bitfinex","SOLUSD",1726065367117,0.2942216,129.61,129.6,33.3231]
["bitfinex","SOLUSD",1726065370517,0.2942216,129.61,129.6,57.099984]
["bitfinex","SOLUSD",1726065370705,0.2942216,129.7,129.6,57.099984]
["bitfinex","SOLUSD",1726065370706,0.2942216,129.7,129.64,26.9977]
["bitfinex","SOLUSD",1726065371596,7.7085,129.73,129.66,7.7122]
["bitfinex","SOLUSD",1726065371798,7.7085,129.73,129.64,19.2841]
["bitfinex","SOLUSD",1726065371799,7.7098,129.71,129.64,19.2841]
["bitfinex","SOLUSD",1726065372028,7.7089,129.72,129.66,7.7123]
["bitfinex","SOLUSD",1726065372322,0.5700732,129.73,129.66,19.2798]
["bitfinex","SOLUSD",1726065372704,23.776884,129.71,129.66,26.9922]
["bitfinex","SOLUSD",1726065372908,23.776884,129.7,129.63,19.2853]
["bitfinex","SOLUSD",1726065373112,23.776884,129.68,129.63,19.2853]
["bitfinex","SOLUSD",1726065373806,31.488684,129.68,129.6,19.2896]
["bitfinex","SOLUSD",1726065374326,31.487584,129.69,129.63,7.7136]
["bitfinex","SOLUSD",1726065374500,31.487584,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726065374501,23.776884,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726065374700,24.1114559,129.7,129.65,7.713]
["bitfinex","SOLUSD",1726065374897,31.8217559,129.7,129.64,7.7136]
["bitfinex","SOLUSD",1726065375118,31.8217559,129.7,129.62,27.0001]
["bitfinex","SOLUSD",1726065375119,23.776884,129.68,129.62,27.0001]
["bitfinex","SOLUSD",1726065375324,7.7118,129.68,129.62,27.0001]
["bitfinex","SOLUSD",1726065375526,23.776884,129.65,129.62,19.2858]
["bitfinex","SOLUSD",1726065375724,24.1114559,129.7,129.62,19.2858]
["bitfinex","SOLUSD",1726065376227,31.8215559,129.7,129.64,7.7135]
["bitfinex","SOLUSD",1726065376429,24.1114559,129.7,129.62,27.0003]
["bitfinex","SOLUSD",1726065376605,23.776884,129.67,129.62,27.0003]
["bitfinex","SOLUSD",1726065376810,23.776884,129.67,129.63,7.7141]
["bitfinex","SOLUSD",1726065377208,23.776884,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1726065377416,23.776884,129.68,129.56,6.5714]
["bitfinex","SOLUSD",1726065377621,23.776884,129.68,129.59,19.2911]
["bitfinex","SOLUSD",1726065378125,0.3345719,129.7,129.61,7.7148]
["bitfinex","SOLUSD",1726065378126,23.776884,129.65,129.61,7.7148]
["bitfinex","SOLUSD",1726065378652,23.776884,129.66,129.59,19.2911]
["bitfinex","SOLUSD",1726065378816,23.776884,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726065379018,0.3345719,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1726065379537,0.3345719,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1726065379940,0.3345719,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1726065380444,0.3345719,129.7,129.67,26.9901]
["bitfinex","SOLUSD",1726065381121,0.3345719,129.7,129.65,7.7127]
["bitfinex","SOLUSD",1726065381315,0.3345719,129.7,129.66,19.2803]
["bitfinex","SOLUSD",1726065381543,0.3345719,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726065382540,0.3345719,129.7,129.68,26.9886]
["bitfinex","SOLUSD",1726065382724,0.3345719,129.7,129.65,19.2823]
["bitfinex","SOLUSD",1726065383134,0.3345719,129.7,129.67,7.7114]
["bitfinex","SOLUSD",1726065383658,0.3345719,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726065383850,0.3345719,129.7,129.68,26.9886]
["bitfinex","SOLUSD",1726065384139,0.3345719,129.7,129.68,19.2775]
["bitfinex","SOLUSD",1726065384444,0.3345719,129.7,129.68,26.9887]
["bitfinex","SOLUSD",1726065384653,0.3345719,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1726065384949,0.3345719,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726065385327,0.3345719,129.7,129.67,19.2791]
["bitfinex","SOLUSD",1726065385727,0.3345719,129.7,129.67,26.9905]
["bitfinex","SOLUSD",1726065385939,0.3345719,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1726065386246,0.3345719,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726065386547,0.3345719,129.7,129.68,7.7111]
["bitfinex","SOLUSD",1726065386844,0.3345719,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726065386845,0.5700732,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726065388522,24.3469572,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1726065388726,23.776884,129.69,129.64,19.2833]
["bitfinex","SOLUSD",1726065389031,23.776884,129.69,129.63,38.5684]
["bitfinex","SOLUSD",1726065389032,24.0123853,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1726065389721,24.0123853,129.69,129.66,19.2807]
["bitfinex","SOLUSD",1726065390331,24.0123853,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726065390534,31.7229853,129.69,129.63,26.9984]
["bitfinex","SOLUSD",1726065390735,31.488784,129.67,129.63,26.9984]
["bitfinex","SOLUSD",1726065390926,31.7242853,129.67,129.63,26.9984]
["bitfinex","SOLUSD",1726065391128,23.776884,129.65,129.6,444.2689]
["bitfinex","SOLUSD",1726065391343,23.776884,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726065391639,50.0,129.64,129.6,19.2895]
["bitfinex","SOLUSD",1726065391844,23.776884,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726065393234,23.776884,129.61,129.57,27.0112]
["bitfinex","SOLUSD",1726065393446,50.0,129.6,129.55,7.7189]
["bitfinex","SOLUSD",1726065393626,23.776884,129.59,129.54,27.018]
["bitfinex","SOLUSD",1726065393827,23.776884,129.59,129.55,7.719]
["bitfinex","SOLUSD",1726065394626,23.776884,129.59,129.54,19.2985]
["bitfinex","SOLUSD",1726065394830,50.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726065395046,23.776884,129.6,129.54,19.2985]
["bitfinex","SOLUSD",1726065395437,10.04089812,129.62,129.52,27.1215706]
["bitfinex","SOLUSD",1726065395438,23.776884,129.58,129.52,27.1215706]
["bitfinex","SOLUSD",1726065395645,23.776884,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726065395842,23.776884,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1726065396149,10.04089812,129.62,129.57,19.2945]
["bitfinex","SOLUSD",1726065396458,65.4555,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726065396631,15.4555,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726065396826,50.2355013,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1726065397453,57.9487013,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1726065398134,7.7137,129.64,129.59,19.2904]
["bitfinex","SOLUSD",1726065398348,7.7137,129.64,129.59,27.007]
["bitfinex","SOLUSD",1726065398527,50.0,129.63,129.59,27.007]
["bitfinex","SOLUSD",1726065399036,23.776884,129.64,129.59,27.007]
["bitfinex","SOLUSD",1726065399225,23.776884,129.64,129.59,19.2904]
["bitfinex","SOLUSD",1726065399432,23.776884,129.64,129.62,7.7144]
["bitfinex","SOLUSD",1726065399654,50.2355013,129.65,129.62,7.7144]
["bitfinex","SOLUSD",1726065401659,23.776884,129.64,129.62,7.7144]
["bitfinex","SOLUSD",1726065402728,23.776884,129.64,129.61,27.0029]
["bitfinex","SOLUSD",1726065403560,23.776884,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1726065403737,23.776884,129.64,129.63,7.7142]
["bitfinex","SOLUSD",1726065403937,23.776884,129.64,129.62,7.7147]
["bitfinex","SOLUSD",1726065404138,23.776884,129.64,129.61,19.2875]
["bitfinex","SOLUSD",1726065405456,23.776884,129.64,129.62,7.7144]
["bitfinex","SOLUSD",1726065405659,23.776884,129.64,129.61,19.2875]
["bitfinex","SOLUSD",1726065406037,31.490484,129.64,129.58,19.2921]
["bitfinex","SOLUSD",1726065406234,23.776884,129.62,129.56,6.5507]
["bitfinex","SOLUSD",1726065406450,23.776884,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726065406965,23.776884,129.55,129.52,0.0990706]
["bitfinex","SOLUSD",1726065407458,23.776884,129.55,129.52,7.8195706]
["bitfinex","SOLUSD",1726065407770,23.776884,129.55,129.52,0.0990706]
["bitfinex","SOLUSD",1726065408151,73.776884,129.53,129.52,0.0990706]
["bitfinex","SOLUSD",1726065408956,23.776884,129.53,129.52,0.0990706]
["bitfinex","SOLUSD",1726065409339,23.776884,129.53,129.52,7.8198706]
["bitfinex","SOLUSD",1726065409543,23.776884,129.53,129.52,0.0990706]
["bitfinex","SOLUSD",1726065410045,23.776884,129.53,129.52,7.8198706]
["bitfinex","SOLUSD",1726065411544,50.0,129.57,129.54,27.018]
["bitfinex","SOLUSD",1726065411743,50.0,129.57,129.54,19.2984]
["bitfinex","SOLUSD",1726065411943,50.0,129.57,129.54,27.0179]
["bitfinex","SOLUSD",1726065412445,50.0,129.57,129.52,0.0990706]
["bitfinex","SOLUSD",1726065412642,23.776884,129.53,129.52,0.0990706]
["bitfinex","SOLUSD",1726065413545,73.776884,129.53,129.52,0.0990706]
["bitfinex","SOLUSD",1726065413751,73.776884,129.53,129.5,27.0254]
["bitfinex","SOLUSD",1726065414152,23.776884,129.54,129.51,7.7213]
["bitfinex","SOLUSD",1726065414465,50.0,129.55,129.5,19.3036]
["bitfinex","SOLUSD",1726065414757,50.0,129.57,129.52,19.3007]
["bitfinex","SOLUSD",1726065414957,50.0,129.57,129.54,7.7191]
["bitfinex","SOLUSD",1726065416259,50.0,129.53,129.48,57.9223]
["bitfinex","SOLUSD",1726065416565,50.0,129.53,129.48,19.3067]
["bitfinex","SOLUSD",1726065417048,23.776884,129.52,129.48,19.3067]
["bitfinex","SOLUSD",1726065417253,23.776884,129.52,129.51,7.7214]
["bitfinex","SOLUSD",1726065417946,23.776884,129.52,129.5,19.3037]
["bitfinex","SOLUSD",1726065418366,31.498084,129.52,129.47,27.3671719]
["bitfinex","SOLUSD",1726065418671,26.5422,129.59,129.47,19.6436719]
["bitfinex","SOLUSD",1726065418672,23.776884,129.5,129.47,19.6436719]
["bitfinex","SOLUSD",1726065418959,23.776884,129.51,129.47,19.6436719]
["bitfinex","SOLUSD",1726065419166,23.776884,129.5,129.48,7.723]
["bitfinex","SOLUSD",1726065419380,23.776884,129.5,129.47,27.3672719]
["bitfinex","SOLUSD",1726065419581,23.776884,129.5,129.48,7.7231]
["bitfinex","SOLUSD",1726065419867,23.776884,129.52,129.49,7.7225]
["bitfinex","SOLUSD",1726065420456,23.776884,129.52,129.48,7.7231]
["bitfinex","SOLUSD",1726065420654,23.776884,129.52,129.47,19.6436719]
["bitfinex","SOLUSD",1726065420655,23.776884,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726065421063,23.776884,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1726065421365,7.7198,129.54,129.49,27.0277]
["bitfinex","SOLUSD",1726065421541,7.7208,129.52,129.47,0.3345719]
["bitfinex","SOLUSD",1726065421875,7.7209,129.52,129.47,8.0581719]
["bitfinex","SOLUSD",1726065422366,57.7203,129.53,129.48,7.723]
["bitfinex","SOLUSD",1726065422546,57.7203,129.53,129.47,0.3345719]
["bitfinex","SOLUSD",1726065422747,23.776884,129.52,129.47,0.3345719]
["bitfinex","SOLUSD",1726065423048,23.776884,129.52,129.48,19.3072]
["bitfinex","SOLUSD",1726065423247,23.776884,129.52,129.5,7.7219]
["bitfinex","SOLUSD",1726065423472,7.7191,129.55,129.5,19.3044]
["bitfinex","SOLUSD",1726065423473,50.0,129.55,129.5,19.3044]
["bitfinex","SOLUSD",1726065423662,56.3009,129.57,129.52,7.7202]
["bitfinex","SOLUSD",1726065423969,7.7185,129.56,129.52,7.7202]
["bitfinex","SOLUSD",1726065424344,56.3009,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726065424345,57.7179,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1726065424869,7.7184,129.56,129.52,27.0222]
["bitfinex","SOLUSD",1726065425276,57.7179,129.57,129.52,27.0222]
["bitfinex","SOLUSD",1726065425453,23.776884,129.56,129.52,19.3015]
["bitfinex","SOLUSD",1726065425770,23.776884,129.56,129.53,7.72]
["bitfinex","SOLUSD",1726065425941,7.7189,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1726065426146,50.0,129.57,129.48,38.6138]
["bitfinex","SOLUSD",1726065426549,50.0,129.57,129.53,27.0201]
["bitfinex","SOLUSD",1726065426756,57.7178,129.57,129.53,27.0201]
["bitfinex","SOLUSD",1726065426952,57.7178,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1726065426953,50.0,129.57,129.54,7.7194]
["bitfinex","SOLUSD",1726065427171,50.0,129.57,129.53,27.02]
["bitfinex","SOLUSD",1726065427374,23.776884,129.56,129.5,19.3039]
["bitfinex","SOLUSD",1726065427551,23.776884,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1726065427552,23.776884,129.54,129.51,7.7212]
["bitfinex","SOLUSD",1726065427869,23.776884,129.54,129.5,19.3039]
["bitfinex","SOLUSD",1726065428057,23.776884,129.55,129.5,19.3039]
["bitfinex","SOLUSD",1726065428261,23.776884,129.56,129.53,7.7201]
["bitfinex","SOLUSD",1726065428770,23.776884,129.56,129.54,7.7195]
["bitfinex","SOLUSD",1726065429169,23.776884,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726065429357,50.0,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1726065429553,50.0,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726065430069,57.7156,129.61,129.56,27.0138]
["bitfinex","SOLUSD",1726065430376,7.7172,129.58,129.54,7.7195]
["bitfinex","SOLUSD",1726065430567,50.0,129.57,129.53,27.0201]
["bitfinex","SOLUSD",1726065430776,50.0,129.57,129.53,19.3001]
["bitfinex","SOLUSD",1726065431077,7.7161,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1726065431256,50.0,129.61,129.57,19.2938]
["bitfinex","SOLUSD",1726065431577,57.7159,129.61,129.57,19.2938]
["bitfinex","SOLUSD",1726065432083,57.7159,129.61,129.57,27.0115]
["bitfinex","SOLUSD",1726065432281,57.7159,129.61,129.57,19.2938]
["bitfinex","SOLUSD",1726065432575,23.776884,129.6,129.58,7.7168]
["bitfinex","SOLUSD",1726065432779,50.0,129.63,129.6,7.716]
["bitfinex","SOLUSD",1726065432965,58.0477719,129.65,129.59,19.2911]
["bitfinex","SOLUSD",1726065433169,58.0477719,129.65,129.6,1.5211044]
["bitfinex","SOLUSD",1726065433373,58.1384163,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726065433970,58.1384163,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1726065434479,50.4252163,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1726065435190,7.7137,129.64,129.59,19.2911]
["bitfinex","SOLUSD",1726065435383,7.7137,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1726065435765,23.776884,129.63,129.59,27.0072]
["bitfinex","SOLUSD",1726065435968,23.776884,129.64,129.6,7.716]
["bitfinex","SOLUSD",1726065436671,23.776884,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1726065436881,23.776884,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726065437081,31.490684,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726065437300,23.776884,129.61,129.59,27.0076]
["bitfinex","SOLUSD",1726065437974,23.776884,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065438186,23.776884,129.62,129.59,27.0075]
["bitfinex","SOLUSD",1726065438606,23.776884,129.63,129.6,7.7159]
["bitfinex","SOLUSD",1726065438759,23.776884,129.63,129.6,7.716]
["bitfinex","SOLUSD",1726065439393,23.776884,129.63,129.61,7.7153]
["bitfinex","SOLUSD",1726065439780,23.776884,129.64,129.61,7.7153]
["bitfinex","SOLUSD",1726065439980,0.4252163,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726065440184,0.4252163,129.65,129.63,19.2849]
["bitfinex","SOLUSD",1726065440390,0.4252163,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726065440968,0.4252163,129.65,129.64,46.2819]
["bitfinex","SOLUSD",1726065442283,0.4252163,129.65,129.64,68.0038]
["bitfinex","SOLUSD",1726065445077,0.4252163,129.65,129.64,29.4355]
["bitfinex","SOLUSD",1726065446802,0.4252163,129.65,129.63,19.2849]
["bitfinex","SOLUSD",1726065446979,0.4252163,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1726065447179,0.4252163,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726065447397,23.776884,129.63,129.6,33.1162]
["bitfinex","SOLUSD",1726065447809,23.776884,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1726065448026,23.776884,129.64,129.6,25.4005]
["bitfinex","SOLUSD",1726065448027,24.2021003,129.65,129.6,25.4005]
["bitfinex","SOLUSD",1726065448182,24.2021003,129.65,129.57,27.0115]
["bitfinex","SOLUSD",1726065448183,23.776884,129.61,129.57,27.0115]
["bitfinex","SOLUSD",1726065448386,23.9910046,129.61,129.57,19.2942]
["bitfinex","SOLUSD",1726065448808,23.9910046,129.61,129.57,27.0119]
["bitfinex","SOLUSD",1726065449107,23.9910046,129.61,129.56,6.1109]
["bitfinex","SOLUSD",1726065449108,23.776884,129.59,129.54,19.2985]
["bitfinex","SOLUSD",1726065449695,23.776884,129.59,129.53,6.1109]
["bitfinex","SOLUSD",1726065450014,23.776884,129.57,129.53,7.72]
["bitfinex","SOLUSD",1726065450186,23.776884,129.55,129.51,27.0242]
["bitfinex","SOLUSD",1726065450502,23.776884,129.55,129.52,7.7206]
["bitfinex","SOLUSD",1726065450915,23.776884,129.55,129.51,27.0247]
["bitfinex","SOLUSD",1726065451093,23.776884,129.53,129.5,0.2080708]
["bitfinex","SOLUSD",1726065453113,23.776884,129.53,129.5,7.9299708]
["bitfinex","SOLUSD",1726065453284,23.776884,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1726065453480,23.776884,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1726065453721,23.776884,129.54,129.5,27.2349708]
["bitfinex","SOLUSD",1726065454014,23.776884,129.55,129.52,7.7205]
["bitfinex","SOLUSD",1726065454312,23.776884,129.55,129.5,19.5130708]
["bitfinex","SOLUSD",1726065454492,50.0,129.58,129.53,7.7201]
["bitfinex","SOLUSD",1726065454688,50.0,129.58,129.5,19.5130708]
["bitfinex","SOLUSD",1726065454689,50.0,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1726065454991,50.0,129.58,129.54,7.719]
["bitfinex","SOLUSD",1726065455386,6.315,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1726065455387,64.0311,129.6,129.55,7.7187]
["bitfinex","SOLUSD",1726065456215,50.0,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726065456417,50.0,129.6,129.54,19.2979]
["bitfinex","SOLUSD",1726065456713,50.0,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726065457995,23.776884,129.59,129.57,7.7177]
["bitfinex","SOLUSD",1726065458197,23.776884,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1726065458500,50.0,129.6,129.54,19.2979]
["bitfinex","SOLUSD",1726065458709,0.2141206,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1726065458896,50.0,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726065459090,50.0,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1726065459509,50.0,129.6,129.56,27.0134]
["bitfinex","SOLUSD",1726065459811,0.2141206,129.61,129.58,19.292]
["bitfinex","SOLUSD",1726065460195,0.2141206,129.61,129.58,27.0086]
["bitfinex","SOLUSD",1726065460395,0.2141206,129.61,129.56,7.718]
["bitfinex","SOLUSD",1726065460607,50.0,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1726065460812,50.0,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1726065461114,23.776884,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1726065461812,23.776884,129.59,129.55,19.2969]
["bitfinex","SOLUSD",1726065461999,23.776884,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065462600,23.776884,129.59,129.57,19.2937]
["bitfinex","SOLUSD",1726065463523,23.776884,129.59,129.57,27.011]
["bitfinex","SOLUSD",1726065464016,23.776884,129.59,129.58,7.7172]
["bitfinex","SOLUSD",1726065464397,23.776884,129.59,129.57,19.2937]
["bitfinex","SOLUSD",1726065464618,0.2141206,129.61,129.6,7.716]
["bitfinex","SOLUSD",1726065465004,0.2141206,129.61,129.59,27.0071]
["bitfinex","SOLUSD",1726065466116,23.9910046,129.61,129.59,19.2906]
["bitfinex","SOLUSD",1726065466319,31.7065046,129.61,129.56,19.2954]
["bitfinex","SOLUSD",1726065466536,23.9910046,129.61,129.57,7.7172]
["bitfinex","SOLUSD",1726065466704,23.9910046,129.61,129.58,7.7171]
["bitfinex","SOLUSD",1726065467026,23.776884,129.58,129.56,19.2954]
["bitfinex","SOLUSD",1726065467215,23.776884,129.56,129.53,19.2995]
["bitfinex","SOLUSD",1726065467393,23.776884,129.56,129.53,27.0195]
["bitfinex","SOLUSD",1726065468416,23.776884,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1726065468818,23.776884,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1726065468999,23.776884,129.58,129.55,7.7189]
["bitfinex","SOLUSD",1726065469508,23.776884,129.58,129.56,7.7182]
["bitfinex","SOLUSD",1726065470020,23.776884,129.58,129.55,27.0158]
["bitfinex","SOLUSD",1726065470726,23.776884,129.56,129.53,7.72]
["bitfinex","SOLUSD",1726065471027,23.776884,129.56,129.54,19.2985]
["bitfinex","SOLUSD",1726065471326,57.717,129.59,129.54,19.2985]
["bitfinex","SOLUSD",1726065471327,23.776884,129.59,129.54,19.2985]
["bitfinex","SOLUSD",1726065471502,23.776884,129.6,129.57,7.7177]
["bitfinex","SOLUSD",1726065471697,23.776884,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1726065471898,31.493084,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1726065473017,23.776884,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1726065473215,23.776884,129.6,129.56,19.2957]
["bitfinex","SOLUSD",1726065473424,31.493284,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1726065474428,23.776884,129.6,129.56,27.0139]
["bitfinex","SOLUSD",1726065474925,23.776884,129.6,129.58,7.717]
["bitfinex","SOLUSD",1726065475130,23.776884,129.6,129.57,7.7176]
["bitfinex","SOLUSD",1726065475333,50.2141206,129.61,129.56,19.2957]
["bitfinex","SOLUSD",1726065475502,50.2141206,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1726065475827,50.2141206,129.61,129.58,19.2926]
["bitfinex","SOLUSD",1726065476321,50.0,129.59,129.55,27.0152]
["bitfinex","SOLUSD",1726065476636,23.776884,129.58,129.55,27.0152]
["bitfinex","SOLUSD",1726065476798,23.776884,129.58,129.52,25.6988]
["bitfinex","SOLUSD",1726065476799,23.776884,129.56,129.52,25.6988]
["bitfinex","SOLUSD",1726065476999,23.776884,129.56,129.54,7.7196]
["bitfinex","SOLUSD",1726065478926,23.776884,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726065480518,23.776884,129.56,129.54,27.018]
["bitfinex","SOLUSD",1726065482108,23.776884,129.56,129.55,7.719]
["bitfinex","SOLUSD",1726065482829,50.2141206,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1726065483003,50.2141206,129.61,129.56,19.2952]
["bitfinex","SOLUSD",1726065483205,50.0,129.57,129.53,19.2998]
["bitfinex","SOLUSD",1726065483522,50.0,129.59,129.55,7.7189]
["bitfinex","SOLUSD",1726065483702,57.717,129.59,129.54,7.7194]
["bitfinex","SOLUSD",1726065484099,23.776884,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1726065484324,23.776884,129.58,129.55,7.719]
["bitfinex","SOLUSD",1726065484515,23.776884,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1726065484720,23.776884,129.58,129.55,27.0159]
["bitfinex","SOLUSD",1726065485725,23.776884,129.58,129.56,7.7183]
["bitfinex","SOLUSD",1726065485912,23.776884,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1726065486120,50.0,129.6,129.57,19.2936]
["bitfinex","SOLUSD",1726065486626,57.7162,129.6,129.57,19.2936]
["bitfinex","SOLUSD",1726065486918,50.0,129.6,129.57,19.2936]
["bitfinex","SOLUSD",1726065487703,23.776884,129.59,129.57,19.2936]
["bitfinex","SOLUSD",1726065487910,23.776884,129.59,129.58,7.7169]
["bitfinex","SOLUSD",1726065488809,23.776884,129.59,129.57,27.0113]
["bitfinex","SOLUSD",1726065489320,50.0,129.58,129.54,19.2982]
["bitfinex","SOLUSD",1726065489820,23.776884,129.57,129.54,19.2982]
["bitfinex","SOLUSD",1726065490322,23.776884,129.57,129.55,7.7185]
["bitfinex","SOLUSD",1726065491531,23.776884,129.57,129.54,27.0176]
["bitfinex","SOLUSD",1726065492442,23.776884,129.57,129.52,6.3974]
["bitfinex","SOLUSD",1726065492443,50.0,129.55,129.52,14.118]
["bitfinex","SOLUSD",1726065492733,23.776884,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1726065493116,23.776884,129.54,129.52,7.7203]
["bitfinex","SOLUSD",1726065493637,23.776884,129.54,129.51,19.3022]
["bitfinex","SOLUSD",1726065493808,23.776884,129.54,129.51,19.3835334]
["bitfinex","SOLUSD",1726065494228,31.497684,129.52,129.51,0.0813334]
["bitfinex","SOLUSD",1726065494418,23.776884,129.52,129.51,0.0813334]
["bitfinex","SOLUSD",1726065496005,31.497684,129.52,129.51,0.0813334]
["bitfinex","SOLUSD",1726065496203,31.497684,129.52,129.49,0.1679304]
["bitfinex","SOLUSD",1726065496204,81.498884,129.5,129.49,0.1679304]
["bitfinex","SOLUSD",1726065496419,73.776884,129.5,129.49,0.1679304]
["bitfinex","SOLUSD",1726065496810,23.776884,129.5,129.49,0.1679304]
["bitfinex","SOLUSD",1726065497015,23.776884,129.5,129.49,7.8905304]
["bitfinex","SOLUSD",1726065497209,73.776884,129.5,129.49,0.1679304]
["bitfinex","SOLUSD",1726065497831,81.498884,129.5,129.49,0.1679304]
["bitfinex","SOLUSD",1726065498136,23.776884,129.49,129.47,7.7236]
["bitfinex","SOLUSD",1726065498532,23.776884,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1726065498709,50.0,129.52,129.48,19.3071]
["bitfinex","SOLUSD",1726065498914,50.0,129.54,129.5,7.7216]
["bitfinex","SOLUSD",1726065499436,50.0,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1726065499638,57.7196,129.54,129.5,7.7215]
["bitfinex","SOLUSD",1726065500353,23.776884,129.53,129.51,7.7213]
["bitfinex","SOLUSD",1726065501718,50.0,129.54,129.52,7.7203]
["bitfinex","SOLUSD",1726065501932,50.0,129.54,129.5,27.026]
["bitfinex","SOLUSD",1726065502318,57.72,129.54,129.5,19.3042]
["bitfinex","SOLUSD",1726065502532,57.7209,129.52,129.48,7.723]
["bitfinex","SOLUSD",1726065502841,57.7209,129.52,129.47,27.0321]
["bitfinex","SOLUSD",1726065503033,23.08866401,129.55,129.47,27.0321]
["bitfinex","SOLUSD",1726065503034,50.0,129.5,129.47,27.0321]
["bitfinex","SOLUSD",1726065503246,23.776884,129.49,129.47,27.0321]
["bitfinex","SOLUSD",1726065503543,23.776884,129.49,129.47,19.3089]
["bitfinex","SOLUSD",1726065503838,31.499484,129.49,129.46,0.1679304]
["bitfinex","SOLUSD",1726065504039,23.776884,129.47,129.46,0.1679304]
["bitfinex","SOLUSD",1726065504737,41.2225,129.51,129.44,0.1679304]
["bitfinex","SOLUSD",1726065504738,31.501784,129.45,129.44,0.1679304]
["bitfinex","SOLUSD",1726065504937,31.501784,129.45,129.41,0.1679304]
["bitfinex","SOLUSD",1726065504938,73.776884,129.42,129.41,0.1679304]
["bitfinex","SOLUSD",1726065505524,81.503584,129.42,129.41,0.1679304]
["bitfinex","SOLUSD",1726065505942,73.776884,129.42,129.41,0.1679304]
["bitfinex","SOLUSD",1726065506247,73.776884,129.42,129.37,19.3241]
["bitfinex","SOLUSD",1726065506248,50.0,129.4,129.37,19.3241]
["bitfinex","SOLUSD",1726065506551,50.0,129.4,129.37,19.3891792]
["bitfinex","SOLUSD",1726065506843,23.776884,129.39,129.37,0.0650792]
["bitfinex","SOLUSD",1726065507333,73.776884,129.38,129.37,0.0650792]
["bitfinex","SOLUSD",1726065509418,81.505984,129.38,129.37,0.0650792]
["bitfinex","SOLUSD",1726065509618,81.505984,129.38,129.36,0.2641912]
["bitfinex","SOLUSD",1726065509619,23.776884,129.37,129.36,0.2641912]
["bitfinex","SOLUSD",1726065509954,73.776884,129.33,129.32,0.2641912]
["bitfinex","SOLUSD",1726065510428,23.776884,129.33,129.32,0.2641912]
["bitfinex","SOLUSD",1726065510748,23.776884,129.33,129.32,7.9968912]
["bitfinex","SOLUSD",1726065511525,50.0,129.37,129.34,7.731]
["bitfinex","SOLUSD",1726065512734,23.776884,129.36,129.34,7.731]
["bitfinex","SOLUSD",1726065512934,23.776884,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1726065513330,53.49699176,129.4,129.35,19.3259]
["bitfinex","SOLUSD",1726065513519,50.0,129.38,129.35,27.0563]
["bitfinex","SOLUSD",1726065514231,50.0,129.38,129.36,7.73]
["bitfinex","SOLUSD",1726065514547,50.0,129.4,129.37,19.3231]
["bitfinex","SOLUSD",1726065514741,50.0,129.4,129.38,7.729]
["bitfinex","SOLUSD",1726065515055,50.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1726065515362,30.2659,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726065515363,50.0,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726065515532,50.0,129.42,129.4,7.7277]
["bitfinex","SOLUSD",1726065515865,50.0,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1726065516229,50.0,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1726065516540,50.0,129.44,129.41,27.0447]
["bitfinex","SOLUSD",1726065516847,50.0,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1726065517031,50.0,129.42,129.39,7.7281]
["bitfinex","SOLUSD",1726065517533,50.0,129.42,129.38,27.0514]
["bitfinex","SOLUSD",1726065517844,50.0,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1726065518047,23.776884,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1726065518832,23.776884,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726065519141,50.0,129.44,129.41,7.7271]
["bitfinex","SOLUSD",1726065519347,50.0,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1726065519638,50.0,129.44,129.4,7.7277]
["bitfinex","SOLUSD",1726065519832,50.0,129.44,129.41,7.7272]
["bitfinex","SOLUSD",1726065520233,50.0,129.44,129.4,7.7278]
["bitfinex","SOLUSD",1726065520442,23.776884,129.43,129.39,19.3206]
["bitfinex","SOLUSD",1726065520637,23.776884,129.43,129.41,19.3175]
["bitfinex","SOLUSD",1726065520853,23.776884,129.43,129.37,38.6459]
["bitfinex","SOLUSD",1726065521156,23.776884,129.41,129.39,7.7281]
["bitfinex","SOLUSD",1726065521349,23.776884,129.41,129.4,7.7279]
["bitfinex","SOLUSD",1726065521537,23.776884,129.41,129.39,7.7284]
["bitfinex","SOLUSD",1726065522345,23.776884,129.41,129.38,27.0511]
["bitfinex","SOLUSD",1726065522543,23.776884,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1726065523638,23.776884,129.39,129.35,25.4188]
["bitfinex","SOLUSD",1726065524355,23.776884,129.39,129.32,0.2641912]
["bitfinex","SOLUSD",1726065524356,23.776884,129.37,129.32,19.5952912]
["bitfinex","SOLUSD",1726065524844,23.776884,129.35,129.32,19.5952912]
["bitfinex","SOLUSD",1726065525048,23.776884,129.35,129.32,27.3275912]
["bitfinex","SOLUSD",1726065525352,23.776884,129.35,129.32,27.3277912]
["bitfinex","SOLUSD",1726065526236,23.776884,129.35,129.32,27.3278912]
["bitfinex","SOLUSD",1726065527166,23.776884,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1726065527335,23.776884,129.35,129.32,27.3278912]
["bitfinex","SOLUSD",1726065529172,31.507984,129.35,129.32,0.2641912]
["bitfinex","SOLUSD",1726065529639,23.776884,129.33,129.32,0.2641912]
["bitfinex","SOLUSD",1726065530972,23.776884,129.33,129.32,7.9968912]
["bitfinex","SOLUSD",1726065531340,50.0,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1726065531536,57.7293,129.38,129.33,27.0619]
["bitfinex","SOLUSD",1726065531741,50.0,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1726065531964,7.7299,129.37,129.33,27.0619]
["bitfinex","SOLUSD",1726065532140,50.0,129.38,129.33,19.3299]
["bitfinex","SOLUSD",1726065532346,50.0,129.38,129.35,19.3269]
["bitfinex","SOLUSD",1726065532545,50.0,129.4,129.37,7.7292]
["bitfinex","SOLUSD",1726065532848,1.33876582,129.38,129.37,7.7292]
["bitfinex","SOLUSD",1726065533156,50.0,129.43,129.39,27.0498]
["bitfinex","SOLUSD",1726065533363,51.33853231,129.43,129.39,27.0498]
["bitfinex","SOLUSD",1726065533662,51.33853231,129.43,129.35,25.473]
["bitfinex","SOLUSD",1726065533663,50.0,129.39,129.35,25.473]
["bitfinex","SOLUSD",1726065533847,50.0,129.39,129.35,6.147]
["bitfinex","SOLUSD",1726065534049,50.0,129.37,129.32,0.2641912]
["bitfinex","SOLUSD",1726065534344,50.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1726065534548,50.0,129.37,129.33,7.732]
["bitfinex","SOLUSD",1726065534858,23.776884,129.34,129.32,19.5951912]
["bitfinex","SOLUSD",1726065535265,23.776884,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726065538554,23.776884,129.37,129.34,19.328]
["bitfinex","SOLUSD",1726065539678,23.776884,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726065540286,50.0,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1726065540577,22.33,129.44,129.32,0.2641912]
["bitfinex","SOLUSD",1726065540578,50.0,129.37,129.33,19.3293]
["bitfinex","SOLUSD",1726065540763,50.0,129.37,129.34,7.7314]
["bitfinex","SOLUSD",1726065541067,50.0,129.35,129.32,0.2641912]
["bitfinex","SOLUSD",1726065541258,50.0,129.35,129.32,7.9965912]
["bitfinex","SOLUSD",1726065541665,23.776884,129.36,129.33,7.732]
["bitfinex","SOLUSD",1726065542168,23.776884,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1726065542478,23.776884,129.36,129.34,27.0588]
["bitfinex","SOLUSD",1726065542646,1.33853231,129.43,129.35,7.7309]
["bitfinex","SOLUSD",1726065542647,50.0,129.4,129.35,7.7309]
["bitfinex","SOLUSD",1726065542850,50.0,129.4,129.32,0.2641912]
["bitfinex","SOLUSD",1726065542851,50.0,129.4,129.38,7.729]
["bitfinex","SOLUSD",1726065543073,1.33853231,129.43,129.38,7.729]
["bitfinex","SOLUSD",1726065543074,57.7272,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726065543270,57.7268,129.42,129.38,19.3219]
["bitfinex","SOLUSD",1726065543569,7.7278,129.41,129.36,7.7302]
["bitfinex","SOLUSD",1726065543791,50.0,129.4,129.35,25.4006]
["bitfinex","SOLUSD",1726065543985,50.0,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1726065543986,57.728,129.4,129.36,7.7301]
["bitfinex","SOLUSD",1726065544151,57.728,129.4,129.35,33.1314]
["bitfinex","SOLUSD",1726065544353,50.0,129.38,129.35,25.4006]
["bitfinex","SOLUSD",1726065544550,23.776884,129.37,129.35,19.3263]
["bitfinex","SOLUSD",1726065545472,23.776884,129.37,129.32,19.5950912]
["bitfinex","SOLUSD",1726065545784,23.776884,129.37,129.34,19.3282]
["bitfinex","SOLUSD",1726065545980,23.776884,129.37,129.35,7.7305]
["bitfinex","SOLUSD",1726065546275,23.776884,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726065546582,57.7269,129.42,129.38,7.729]
["bitfinex","SOLUSD",1726065546793,57.7288,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726065547078,50.0,129.37,129.34,27.0594]
["bitfinex","SOLUSD",1726065547256,4.86530597,129.43,129.34,27.0594]
["bitfinex","SOLUSD",1726065547257,50.0,129.39,129.35,7.7303]
["bitfinex","SOLUSD",1726065547459,57.7275,129.41,129.34,19.328]
["bitfinex","SOLUSD",1726065547654,62.59170597,129.43,129.34,38.6553]
["bitfinex","SOLUSD",1726065547854,51.33853231,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1726065548081,51.33853231,129.43,129.4,7.7278]
["bitfinex","SOLUSD",1726065548385,50.0,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1726065549483,23.776884,129.42,129.38,27.0513]
["bitfinex","SOLUSD",1726065549779,23.776884,129.4,129.38,19.3224]
["bitfinex","SOLUSD",1726065550784,50.0,129.39,129.36,7.7302]
["bitfinex","SOLUSD",1726065550984,23.776884,129.38,129.36,7.7302]
["bitfinex","SOLUSD",1726065551195,23.776884,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726065551578,23.776884,129.38,129.35,19.3263]
["bitfinex","SOLUSD",1726065551767,23.776884,129.38,129.36,7.7299]
["bitfinex","SOLUSD",1726065551964,23.776884,129.38,129.37,7.7297]
["bitfinex","SOLUSD",1726065552284,23.776884,129.38,129.35,19.3263]
["bitfinex","SOLUSD",1726065552490,23.776884,129.36,129.32,34.9522912]
["bitfinex","SOLUSD",1726065552689,23.776884,129.36,129.32,19.5949912]
["bitfinex","SOLUSD",1726065552690,57.7309,129.35,129.32,19.5949912]
["bitfinex","SOLUSD",1726065552865,23.776884,129.34,129.32,19.5949912]
["bitfinex","SOLUSD",1726065554284,23.776884,129.34,129.33,7.7321]
["bitfinex","SOLUSD",1726065555071,23.776884,129.34,129.32,19.5949912]
["bitfinex","SOLUSD",1726065555487,23.776884,129.35,129.32,19.5949912]
["bitfinex","SOLUSD",1726065555673,73.776884,129.35,129.32,19.5949912]
["bitfinex","SOLUSD",1726065555985,81.508984,129.33,129.32,0.2641912]
["bitfinex","SOLUSD",1726065556196,81.508984,129.33,129.28,6.8988912]
["bitfinex","SOLUSD",1726065556197,31.509784,129.32,129.28,6.8988912]
["bitfinex","SOLUSD",1726065556372,23.776884,129.3,129.28,0.2641912]
["bitfinex","SOLUSD",1726065556572,23.776884,129.3,129.28,7.9990912]
["bitfinex","SOLUSD",1726065556774,73.776884,129.3,129.28,0.2641912]
["bitfinex","SOLUSD",1726065556982,23.776884,129.31,129.28,7.9989912]
["bitfinex","SOLUSD",1726065557184,23.776884,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726065557379,23.776884,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726065557882,23.776884,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1726065558081,23.776884,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726065558893,31.509784,129.32,129.28,27.3363912]
["bitfinex","SOLUSD",1726065559192,23.776884,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1726065559703,23.776884,129.32,129.29,7.7343]
["bitfinex","SOLUSD",1726065560287,23.776884,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1726065560993,50.0,129.37,129.28,38.9373912]
["bitfinex","SOLUSD",1726065561298,57.7299,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1726065561682,50.0,129.34,129.32,19.3313]
["bitfinex","SOLUSD",1726065561891,50.0,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1726065562087,7.7321,129.33,129.29,19.3362]
["bitfinex","SOLUSD",1726065562285,23.776884,129.33,129.28,7.9992912]
["bitfinex","SOLUSD",1726065562474,23.776884,129.33,129.28,0.2641912]
["bitfinex","SOLUSD",1726065562677,23.776884,129.33,129.28,19.6013912]
["bitfinex","SOLUSD",1726065563863,23.776884,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1726065564279,23.776884,129.31,129.28,27.3364912]
["bitfinex","SOLUSD",1726065564492,23.776884,129.31,129.29,7.7345]
["bitfinex","SOLUSD",1726065565195,23.776884,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726065566471,23.776884,129.32,129.28,27.3359912]
["bitfinex","SOLUSD",1726065566686,23.776884,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726065566880,23.776884,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1726065567279,7.7334,129.31,129.28,19.6013912]
["bitfinex","SOLUSD",1726065567480,31.509684,129.32,129.28,27.0722]
["bitfinex","SOLUSD",1726065567689,23.776884,129.32,129.28,19.4616482]
["bitfinex","SOLUSD",1726065568201,23.776884,129.32,129.3,27.0679]
["bitfinex","SOLUSD",1726065568380,23.776884,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1726065568805,23.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065569000,51.34758109,129.35,129.29,38.6703]
["bitfinex","SOLUSD",1726065569203,50.0,129.35,129.29,38.6703]
["bitfinex","SOLUSD",1726065569709,51.34753689,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1726065569877,50.0,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1726065570204,50.0,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726065570205,57.7286,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1726065570583,50.0,129.37,129.34,19.3283]
["bitfinex","SOLUSD",1726065570792,50.0,129.37,129.31,35.3059]
["bitfinex","SOLUSD",1726065571000,23.776884,129.36,129.31,35.3059]
["bitfinex","SOLUSD",1726065571295,23.776884,129.36,129.33,7.732]
["bitfinex","SOLUSD",1726065571599,23.776884,129.36,129.34,7.7314]
["bitfinex","SOLUSD",1726065572182,23.776884,129.36,129.35,7.7309]
["bitfinex","SOLUSD",1726065572621,23.776884,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1726065573204,50.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1726065573703,50.0,129.37,129.35,7.7307]
["bitfinex","SOLUSD",1726065574384,50.0,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1726065574702,23.776884,129.36,129.33,27.0617]
["bitfinex","SOLUSD",1726065575004,23.776884,129.36,129.31,7.7332]
["bitfinex","SOLUSD",1726065575005,23.776884,129.34,129.31,7.7332]
["bitfinex","SOLUSD",1726065575215,50.0,129.35,129.3,19.3339]
["bitfinex","SOLUSD",1726065575216,23.776884,129.32,129.3,19.3339]
["bitfinex","SOLUSD",1726065575383,23.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065575585,23.776884,129.32,129.3,27.0677]
["bitfinex","SOLUSD",1726065576279,23.776884,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1726065576787,50.0,129.37,129.32,19.3311]
["bitfinex","SOLUSD",1726065576986,50.0,129.37,129.34,7.731]
["bitfinex","SOLUSD",1726065577201,57.7297,129.37,129.33,7.7319]
["bitfinex","SOLUSD",1726065577999,50.0,129.35,129.32,19.3311]
["bitfinex","SOLUSD",1726065578196,23.776884,129.34,129.32,7.7326]
["bitfinex","SOLUSD",1726065578400,23.776884,129.34,129.28,54.6884482]
["bitfinex","SOLUSD",1726065578582,23.776884,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1726065578778,23.776884,129.32,129.3,7.7338]
["bitfinex","SOLUSD",1726065579307,23.776884,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726065579504,23.776884,129.32,129.28,27.1963482]
["bitfinex","SOLUSD",1726065579886,23.776884,129.3,129.28,27.1963482]
["bitfinex","SOLUSD",1726065580391,23.776884,129.3,129.28,19.4613482]
["bitfinex","SOLUSD",1726065580592,23.776884,129.3,129.28,0.1244482]
["bitfinex","SOLUSD",1726065581307,23.776884,129.3,129.28,7.8593482]
["bitfinex","SOLUSD",1726065581719,23.776884,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726065581884,23.776884,129.3,129.28,7.8594482]
["bitfinex","SOLUSD",1726065582502,23.776884,129.3,129.28,0.1244482]
["bitfinex","SOLUSD",1726065582806,23.776884,129.3,129.28,7.8594482]
["bitfinex","SOLUSD",1726065583711,23.776884,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726065584805,23.776884,129.3,129.28,0.1244482]
["bitfinex","SOLUSD",1726065585103,23.776884,129.3,129.29,7.7345]
["bitfinex","SOLUSD",1726065586814,23.776884,129.3,129.28,0.1244482]
["bitfinex","SOLUSD",1726065587000,23.776884,129.31,129.28,0.1244482]
["bitfinex","SOLUSD",1726065587200,81.510284,129.31,129.28,0.1244482]
["bitfinex","SOLUSD",1726065587515,73.776884,129.31,129.28,0.1244482]
["bitfinex","SOLUSD",1726065587716,73.776884,129.31,129.28,7.8593482]
["bitfinex","SOLUSD",1726065587920,73.776884,129.31,129.28,0.1244482]
["bitfinex","SOLUSD",1726065588117,23.776884,129.29,129.28,0.1244482]
["bitfinex","SOLUSD",1726065590514,23.776884,129.29,129.28,7.8595482]
["bitfinex","SOLUSD",1726065590898,23.776884,129.29,129.28,0.1244482]
["bitfinex","SOLUSD",1726065591214,73.776884,129.29,129.28,0.1244482]
["bitfinex","SOLUSD",1726065592090,23.776884,129.29,129.28,0.1244482]
["bitfinex","SOLUSD",1726065592299,23.776884,129.29,129.28,7.8595482]
["bitfinex","SOLUSD",1726065592497,1.34737665,129.32,129.29,7.7344]
["bitfinex","SOLUSD",1726065592694,3.56481265,129.35,129.28,19.4618482]
["bitfinex","SOLUSD",1726065592695,53.56481265,129.35,129.3,7.7338]
["bitfinex","SOLUSD",1726065592901,50.0,129.33,129.3,19.3344]
["bitfinex","SOLUSD",1726065593523,57.7324,129.33,129.29,7.7344]
["bitfinex","SOLUSD",1726065593721,50.0,129.33,129.28,0.1244482]
["bitfinex","SOLUSD",1726065594014,23.776884,129.32,129.29,7.7339]
["bitfinex","SOLUSD",1726065594599,23.776884,129.32,129.3,7.7337]
["bitfinex","SOLUSD",1726065594822,50.0,129.33,129.3,7.7337]
["bitfinex","SOLUSD",1726065595519,1.34714412,129.35,129.31,19.3327]
["bitfinex","SOLUSD",1726065595718,50.0,129.37,129.29,6.1296]
["bitfinex","SOLUSD",1726065596017,1.34670082,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1726065596215,50.138904,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1726065597421,0.138904,129.4,129.37,19.3237]
["bitfinex","SOLUSD",1726065597623,0.138904,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1726065597821,50.0,129.39,129.35,6.6612]
["bitfinex","SOLUSD",1726065598006,7.7303,129.36,129.32,6.6612]
["bitfinex","SOLUSD",1726065598405,7.731,129.35,129.32,6.6612]
["bitfinex","SOLUSD",1726065599112,31.508584,129.34,129.3,0.1244482]
["bitfinex","SOLUSD",1726065599631,23.776884,129.34,129.3,7.8577482]
["bitfinex","SOLUSD",1726065599801,31.508484,129.34,129.3,7.8577482]
["bitfinex","SOLUSD",1726065600123,31.508484,129.34,129.3,0.1244482]
["bitfinex","SOLUSD",1726065600301,17.57673084,129.38,129.3,0.1244482]
["bitfinex","SOLUSD",1726065600302,81.510184,129.31,129.3,0.1244482]
["bitfinex","SOLUSD",1726065601420,81.510184,129.31,129.26,0.2633522]
["bitfinex","SOLUSD",1726065601421,57.7349,129.29,129.26,0.2633522]
["bitfinex","SOLUSD",1726065601600,23.776884,129.28,129.26,0.2633522]
["bitfinex","SOLUSD",1726065601799,23.776884,129.28,129.26,7.9995522]
["bitfinex","SOLUSD",1726065602111,23.776884,129.29,129.26,0.2633522]
["bitfinex","SOLUSD",1726065602421,23.776884,129.29,129.26,7.9995522]
["bitfinex","SOLUSD",1726065602624,23.776884,129.3,129.26,7.9995522]
["bitfinex","SOLUSD",1726065602811,23.776884,129.28,129.26,0.2633522]
["bitfinex","SOLUSD",1726065604303,31.511984,129.28,129.26,0.2633522]
["bitfinex","SOLUSD",1726065604608,31.511984,129.28,129.22,0.2633522]
["bitfinex","SOLUSD",1726065604609,31.514984,129.23,129.22,0.2633522]
["bitfinex","SOLUSD",1726065604808,31.516184,129.21,129.18,7.79648454]
["bitfinex","SOLUSD",1726065605121,23.776884,129.21,129.18,7.79648454]
["bitfinex","SOLUSD",1726065605802,23.776884,129.21,129.15,27.0996]
["bitfinex","SOLUSD",1726065606002,23.776884,129.19,129.15,27.0996]
["bitfinex","SOLUSD",1726065606204,23.776884,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1726065606412,73.776884,129.2,129.15,19.3568]
["bitfinex","SOLUSD",1726065606610,81.517284,129.2,129.15,19.3568]
["bitfinex","SOLUSD",1726065606809,23.776884,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065607017,23.776884,129.21,129.15,0.0657584]
["bitfinex","SOLUSD",1726065607497,23.776884,129.19,129.15,0.0657584]
["bitfinex","SOLUSD",1726065607708,31.517484,129.19,129.15,0.0657584]
["bitfinex","SOLUSD",1726065608521,23.776884,129.17,129.15,0.0657584]
["bitfinex","SOLUSD",1726065608731,23.776884,129.16,129.15,0.0657584]
["bitfinex","SOLUSD",1726065611601,7.7422,129.17,129.15,0.0657584]
["bitfinex","SOLUSD",1726065613116,31.519184,129.16,129.15,0.0657584]
["bitfinex","SOLUSD",1726065614929,50.0,129.2,129.15,0.0657584]
["bitfinex","SOLUSD",1726065615139,16.1621,129.25,129.16,22.6754]
["bitfinex","SOLUSD",1726065615307,7.7387,129.22,129.16,22.6754]
["bitfinex","SOLUSD",1726065615509,7.7394,129.21,129.16,22.6754]
["bitfinex","SOLUSD",1726065616009,7.7416,129.18,129.16,22.6754]
["bitfinex","SOLUSD",1726065616731,7.7417,129.17,129.16,6.6196]
["bitfinex","SOLUSD",1726065616901,7.7421,129.17,129.15,0.0657584]
["bitfinex","SOLUSD",1726065617622,7.7423,129.16,129.15,0.0657584]
["bitfinex","SOLUSD",1726065617826,23.776884,129.18,129.15,0.0657584]
["bitfinex","SOLUSD",1726065618031,7.7423,129.16,129.15,0.0657584]
["bitfinex","SOLUSD",1726065618328,31.519184,129.16,129.15,0.0657584]
["bitfinex","SOLUSD",1726065618707,31.519184,129.16,129.12,0.2948344]
["bitfinex","SOLUSD",1726065618708,7.7441,129.13,129.12,0.2948344]
["bitfinex","SOLUSD",1726065618907,23.776884,129.15,129.12,0.2948344]
["bitfinex","SOLUSD",1726065619113,7.7424,129.16,129.12,0.2948344]
["bitfinex","SOLUSD",1726065619311,7.7437,129.14,129.12,0.2948344]
["bitfinex","SOLUSD",1726065619512,7.743,129.15,129.12,0.2948344]
["bitfinex","SOLUSD",1726065619711,73.776884,129.16,129.12,0.2948344]
["bitfinex","SOLUSD",1726065619911,31.520984,129.13,129.12,0.2948344]
["bitfinex","SOLUSD",1726065620616,1.34865508,129.17,129.12,0.2948344]
["bitfinex","SOLUSD",1726065620617,7.743,129.15,129.12,0.2948344]
["bitfinex","SOLUSD",1726065621000,1.34865508,129.17,129.12,0.2948344]
["bitfinex","SOLUSD",1726065621001,7.7436,129.14,129.12,0.2948344]
["bitfinex","SOLUSD",1726065622026,23.776884,129.16,129.12,0.2948344]
["bitfinex","SOLUSD",1726065622221,73.776884,129.16,129.12,0.2948344]
["bitfinex","SOLUSD",1726065622415,7.7441,129.13,129.12,0.2948344]
["bitfinex","SOLUSD",1726065622638,7.7436,129.14,129.12,0.2948344]
["bitfinex","SOLUSD",1726065623329,7.7441,129.13,129.12,0.2948344]
["bitfinex","SOLUSD",1726065623531,7.7434,129.15,129.12,0.2948344]
["bitfinex","SOLUSD",1726065623704,31.520484,129.14,129.12,0.2948344]
["bitfinex","SOLUSD",1726065623904,7.7436,129.14,129.12,0.2948344]
["bitfinex","SOLUSD",1726065624729,7.7441,129.13,129.12,0.2948344]
["bitfinex","SOLUSD",1726065625031,81.520984,129.13,129.12,0.2948344]
["bitfinex","SOLUSD",1726065625437,7.7457,129.11,129.08,0.2948344]
["bitfinex","SOLUSD",1726065625616,23.776884,129.1,129.08,0.2948344]
["bitfinex","SOLUSD",1726065625933,7.7452,129.12,129.08,0.2948344]
["bitfinex","SOLUSD",1726065626230,23.776884,129.11,129.08,0.2948344]
["bitfinex","SOLUSD",1726065626422,7.746,129.1,129.08,0.2948344]
["bitfinex","SOLUSD",1726065626621,23.776884,129.09,129.08,0.2948344]
["bitfinex","SOLUSD",1726065626814,31.523384,129.09,129.08,0.2948344]
["bitfinex","SOLUSD",1726065627015,23.776884,129.09,129.08,0.2948344]
["bitfinex","SOLUSD",1726065627220,31.523384,129.09,129.08,0.2948344]
["bitfinex","SOLUSD",1726065629001,7.7479,129.07,129.03,386.6948344]
["bitfinex","SOLUSD",1726065629207,23.776884,129.06,129.03,0.2948344]
["bitfinex","SOLUSD",1726065629407,31.525284,129.06,129.03,0.2948344]
["bitfinex","SOLUSD",1726065629932,31.525384,129.06,129.03,0.2948344]
["bitfinex","SOLUSD",1726065630139,23.776884,129.06,129.03,0.2948344]
["bitfinex","SOLUSD",1726065630433,7.7491,129.05,129.03,0.2948344]
["bitfinex","SOLUSD",1726065630609,23.776884,129.07,129.03,0.2948344]
["bitfinex","SOLUSD",1726065630810,7.7466,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1726065631134,7.7476,129.08,129.04,19.3733]
["bitfinex","SOLUSD",1726065631438,7.7472,129.08,129.03,8.0448344]
["bitfinex","SOLUSD",1726065631603,19.3642,129.11,129.03,19.6688344]
["bitfinex","SOLUSD",1726065631604,7.7467,129.09,129.03,19.6688344]
["bitfinex","SOLUSD",1726065632036,7.7467,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1726065632218,50.0,129.12,129.03,19.6688344]
["bitfinex","SOLUSD",1726065632219,7.7449,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726065632424,7.7449,129.12,129.07,19.3688]
["bitfinex","SOLUSD",1726065632620,7.7453,129.11,129.07,27.1164]
["bitfinex","SOLUSD",1726065632832,7.7453,129.12,129.07,27.1164]
["bitfinex","SOLUSD",1726065633038,50.0,129.16,129.07,19.3688]
["bitfinex","SOLUSD",1726065633224,50.0,129.16,129.09,7.746]
["bitfinex","SOLUSD",1726065633420,7.7436,129.14,129.08,22.0579]
["bitfinex","SOLUSD",1726065633621,7.7423,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726065633822,9.09045508,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1726065634021,7.7424,129.16,129.11,27.1077]
["bitfinex","SOLUSD",1726065634337,7.743,129.15,129.11,27.1077]
["bitfinex","SOLUSD",1726065634719,7.7436,129.14,129.09,7.7459]
["bitfinex","SOLUSD",1726065634918,7.743,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1726065635111,1.34865508,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1726065635112,7.7424,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1726065635314,23.776884,129.15,129.1,19.3643]
["bitfinex","SOLUSD",1726065635732,23.776884,129.15,129.12,7.7447]
["bitfinex","SOLUSD",1726065636826,23.776884,129.15,129.11,7.7451]
["bitfinex","SOLUSD",1726065637033,23.776884,129.16,129.1,19.3643]
["bitfinex","SOLUSD",1726065637236,23.776884,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726065637237,23.776884,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1726065637435,7.7424,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726065637748,23.776884,129.15,129.12,7.7446]
["bitfinex","SOLUSD",1726065637949,9.09075508,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1726065638132,7.7435,129.15,129.1,27.1101]
["bitfinex","SOLUSD",1726065638313,7.7425,129.16,129.11,7.7448]
["bitfinex","SOLUSD",1726065638636,1.34865508,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726065638637,9.09035508,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726065638944,7.7423,129.16,129.12,27.1059]
["bitfinex","SOLUSD",1726065639137,23.776884,129.15,129.12,27.1059]
["bitfinex","SOLUSD",1726065640040,23.776884,129.16,129.12,19.3614]
["bitfinex","SOLUSD",1726065640245,23.776884,129.16,129.12,27.1058]
["bitfinex","SOLUSD",1726065640856,23.776884,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1726065641027,23.776884,129.16,129.09,19.3652]
["bitfinex","SOLUSD",1726065641232,23.776884,129.17,129.11,19.3629]
["bitfinex","SOLUSD",1726065641433,23.776884,129.17,129.11,27.108]
["bitfinex","SOLUSD",1726065641634,7.743,129.15,129.11,27.1079]
["bitfinex","SOLUSD",1726065641831,7.743,129.15,129.11,19.3629]
["bitfinex","SOLUSD",1726065642151,73.776884,129.14,129.08,427.8252]
["bitfinex","SOLUSD",1726065642338,23.776884,129.12,129.08,435.5718]
["bitfinex","SOLUSD",1726065642529,23.776884,129.14,129.1,7.7458]
["bitfinex","SOLUSD",1726065642735,50.0,129.16,129.1,19.3641]
["bitfinex","SOLUSD",1726065642736,7.7424,129.16,129.1,19.3641]
["bitfinex","SOLUSD",1726065643254,1.34849349,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1726065643550,7.7415,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726065644446,0.2948344,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1726065644447,0.2948344,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726065644654,0.2948344,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1726065644824,0.2948344,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726065645030,0.2948344,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726065645649,0.2948344,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1726065646135,0.2948344,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726065647824,0.2948344,129.19,129.18,13.9495]
["bitfinex","SOLUSD",1726065652369,0.2948344,129.19,129.18,400.3495]
["bitfinex","SOLUSD",1726065652937,3.44e-05,129.19,129.18,400.3495]
["bitfinex","SOLUSD",1726065653372,0.2948344,129.23,129.22,27.0855]
["bitfinex","SOLUSD",1726065654442,0.3449096,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1726065655561,0.3449096,129.25,129.24,13.8956]
["bitfinex","SOLUSD",1726065655934,0.3449096,129.25,129.19,19.3511]
["bitfinex","SOLUSD",1726065656136,0.3449096,129.25,129.22,7.7384]
["bitfinex","SOLUSD",1726065656371,0.3449096,129.25,129.18,21.3302]
["bitfinex","SOLUSD",1726065656537,0.3449096,129.25,129.2,19.3486]
["bitfinex","SOLUSD",1726065656947,8.0818096,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1726065657148,0.3449096,129.25,129.18,21.3302]
["bitfinex","SOLUSD",1726065657346,0.3449096,129.25,129.18,29.0712]
["bitfinex","SOLUSD",1726065657347,7.7388,129.22,129.18,29.0712]
["bitfinex","SOLUSD",1726065657545,0.3449096,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1726065657859,23.776884,129.24,129.15,6.1937]
["bitfinex","SOLUSD",1726065658171,7.7382,129.23,129.18,7.741]
["bitfinex","SOLUSD",1726065658536,7.7388,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726065658964,23.776884,129.24,129.16,19.3552]
["bitfinex","SOLUSD",1726065659262,7.7396,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1726065659768,7.7387,129.22,129.17,7.7415]
["bitfinex","SOLUSD",1726065660063,0.3449096,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1726065660267,7.7385,129.23,129.18,27.093]
["bitfinex","SOLUSD",1726065660473,0.3449096,129.25,129.15,6.1937]
["bitfinex","SOLUSD",1726065660474,23.776884,129.24,129.15,6.1937]
["bitfinex","SOLUSD",1726065660675,23.776884,129.21,129.11,25.8147]
["bitfinex","SOLUSD",1726065660850,7.7424,129.16,129.11,33.5595]
["bitfinex","SOLUSD",1726065661048,58.164084,129.21,129.11,33.5595]
["bitfinex","SOLUSD",1726065661049,7.7418,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1726065661250,22.778,129.21,129.15,7.7424]
["bitfinex","SOLUSD",1726065661566,31.517084,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1726065661762,31.517084,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1726065662065,31.516984,129.2,129.15,27.0989]
["bitfinex","SOLUSD",1726065662268,31.516784,129.2,129.15,27.0989]
["bitfinex","SOLUSD",1726065662766,31.516784,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065663362,7.7393,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1726065663753,7.7389,129.22,129.17,7.7414]
["bitfinex","SOLUSD",1726065663949,7.7394,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1726065664274,7.7404,129.2,129.15,19.3561]
["bitfinex","SOLUSD",1726065664477,7.7394,129.21,129.16,7.7418]
["bitfinex","SOLUSD",1726065664649,65.0383,129.24,129.18,7.7406]
["bitfinex","SOLUSD",1726065664977,7.7397,129.21,129.17,19.3531]
["bitfinex","SOLUSD",1726065665168,23.776884,129.2,129.17,19.3531]
["bitfinex","SOLUSD",1726065665475,23.776884,129.21,129.17,27.0947]
["bitfinex","SOLUSD",1726065665780,7.7388,129.22,129.17,27.0947]
["bitfinex","SOLUSD",1726065665781,7.7389,129.22,129.17,27.0946]
["bitfinex","SOLUSD",1726065665948,7.7381,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1726065666274,7.7389,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1726065666450,7.7381,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1726065666869,65.0383,129.24,129.17,19.3531]
["bitfinex","SOLUSD",1726065667067,65.0383,129.24,129.16,7.7418]
["bitfinex","SOLUSD",1726065667068,7.7419,129.17,129.12,7.7442]
["bitfinex","SOLUSD",1726065667270,31.518084,129.18,129.11,25.815]
["bitfinex","SOLUSD",1726065667474,23.776884,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1726065668346,31.518084,129.18,129.13,27.1034]
["bitfinex","SOLUSD",1726065670256,31.517484,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1726065670557,7.7388,129.22,129.11,6.4523]
["bitfinex","SOLUSD",1726065670870,7.7388,129.22,129.17,27.095]
["bitfinex","SOLUSD",1726065671658,23.776884,129.21,129.17,27.095]
["bitfinex","SOLUSD",1726065671857,31.516184,129.21,129.17,27.095]
["bitfinex","SOLUSD",1726065672078,23.776884,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1726065672378,22.7764,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1726065672765,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1726065673892,0.3449096,129.25,129.21,19.3475]
["bitfinex","SOLUSD",1726065674090,0.3449096,129.25,129.18,38.7048]
["bitfinex","SOLUSD",1726065674377,0.3449096,129.25,129.23,19.3446]
["bitfinex","SOLUSD",1726065674883,0.3449096,129.25,129.23,27.0827]
["bitfinex","SOLUSD",1726065675178,0.3449096,129.25,129.18,425.1048]
["bitfinex","SOLUSD",1726065675365,0.3449096,129.25,129.24,7.7375]
["bitfinex","SOLUSD",1726065675768,0.3449096,129.25,129.24,14.3848]
["bitfinex","SOLUSD",1726065677658,0.3449096,129.25,129.2,22.4478]
["bitfinex","SOLUSD",1726065677856,0.3449096,129.25,129.21,7.7392]
["bitfinex","SOLUSD",1726065678355,0.3449096,129.25,129.19,19.351]
["bitfinex","SOLUSD",1726065678356,31.515184,129.23,129.19,19.351]
["bitfinex","SOLUSD",1726065678556,7.7376,129.24,129.19,19.351]
["bitfinex","SOLUSD",1726065678756,24.1217936,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1726065679058,0.3449096,129.25,129.22,7.7382]
["bitfinex","SOLUSD",1726065679658,0.3449096,129.25,129.22,7.7386]
["bitfinex","SOLUSD",1726065679984,0.3449096,129.25,129.19,7.7404]
["bitfinex","SOLUSD",1726065680573,23.776884,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1726065680774,23.776884,129.23,129.18,19.3524]
["bitfinex","SOLUSD",1726065681080,23.776884,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1726065681287,24.1217936,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1726065681786,31.8586936,129.25,129.18,19.3524]
["bitfinex","SOLUSD",1726065681988,31.8586936,129.25,129.2,7.7398]
["bitfinex","SOLUSD",1726065683256,31.8586936,129.25,129.18,19.3524]
["bitfinex","SOLUSD",1726065683257,7.7376,129.24,129.19,7.7405]
["bitfinex","SOLUSD",1726065683462,23.776884,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1726065684579,23.776884,129.23,129.18,19.3524]
["bitfinex","SOLUSD",1726065684775,0.3449096,129.25,129.21,7.7388]
["bitfinex","SOLUSD",1726065685278,23.776884,129.24,129.2,27.0886]
["bitfinex","SOLUSD",1726065685588,23.776884,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1726065685971,23.776884,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726065686187,7.7394,129.21,129.17,19.3536]
["bitfinex","SOLUSD",1726065686514,7.7394,129.21,129.14,440.7254]
["bitfinex","SOLUSD",1726065686515,40.350684,129.22,129.14,27.1009]
["bitfinex","SOLUSD",1726065686670,7.741,129.19,129.14,27.1009]
["bitfinex","SOLUSD",1726065687167,23.776884,129.18,129.14,27.1009]
["bitfinex","SOLUSD",1726065687797,16.5738,129.22,129.14,19.358]
["bitfinex","SOLUSD",1726065688296,23.776884,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1726065688790,16.5738,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1726065688998,7.7382,129.23,129.19,7.7403]
["bitfinex","SOLUSD",1726065689163,24.2364096,129.25,129.2,7.7395]
["bitfinex","SOLUSD",1726065689567,7.7377,129.24,129.2,7.7395]
["bitfinex","SOLUSD",1726065690784,31.514984,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1726065691478,31.516284,129.21,129.17,7.7412]
["bitfinex","SOLUSD",1726065691689,23.776884,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1726065692396,23.776884,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065692782,23.776884,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1726065692985,23.776884,129.2,129.18,7.7411]
["bitfinex","SOLUSD",1726065693186,23.776884,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1726065693698,23.776884,129.21,129.17,19.3538]
["bitfinex","SOLUSD",1726065693910,23.776884,129.21,129.18,7.741]
["bitfinex","SOLUSD",1726065695004,23.776884,129.21,129.17,19.3538]
["bitfinex","SOLUSD",1726065695005,31.516284,129.21,129.17,27.0953]
["bitfinex","SOLUSD",1726065695179,31.516284,129.21,129.17,19.3538]
["bitfinex","SOLUSD",1726065695379,7.74,129.2,129.17,19.3538]
["bitfinex","SOLUSD",1726065695596,23.776884,129.2,129.17,27.0954]
["bitfinex","SOLUSD",1726065695789,23.776884,129.2,129.17,19.3538]
["bitfinex","SOLUSD",1726065696093,31.516984,129.2,129.17,19.3538]
["bitfinex","SOLUSD",1726065696404,31.516984,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1726065696697,32.86524189,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1726065697197,23.776884,129.24,129.15,38.7129]
["bitfinex","SOLUSD",1726065697411,7.7393,129.21,129.18,19.3524]
["bitfinex","SOLUSD",1726065697775,23.776884,129.2,129.15,19.3565]
["bitfinex","SOLUSD",1726065697984,23.776884,129.2,129.17,7.7416]
["bitfinex","SOLUSD",1726065698176,31.516884,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065698927,7.7409,129.19,129.15,19.3565]
["bitfinex","SOLUSD",1726065699103,23.776884,129.2,129.17,19.3535]
["bitfinex","SOLUSD",1726065699285,7.7391,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726065699483,1.34808977,129.24,129.17,19.3535]
["bitfinex","SOLUSD",1726065699484,7.7393,129.21,129.17,27.095]
["bitfinex","SOLUSD",1726065699803,7.7393,129.21,129.13,6.6346]
["bitfinex","SOLUSD",1726065699804,7.7412,129.18,129.13,14.3783]
["bitfinex","SOLUSD",1726065699979,50.0,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1726065699980,7.7406,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1726065700181,50.0,129.23,129.13,6.6346]
["bitfinex","SOLUSD",1726065700182,50.0,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1726065700498,1.34808977,129.24,129.16,19.355]
["bitfinex","SOLUSD",1726065700703,1.34808977,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1726065700704,9.08568977,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1726065701089,1.34808977,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1726065701403,7.7382,129.23,129.18,19.3521]
["bitfinex","SOLUSD",1726065701781,9.08568977,129.24,129.18,19.3521]
["bitfinex","SOLUSD",1726065701982,1.34808977,129.24,129.2,7.7394]
["bitfinex","SOLUSD",1726065702175,1.34808977,129.24,129.2,7.7397]
["bitfinex","SOLUSD",1726065702496,9.08598977,129.24,129.2,27.089]
["bitfinex","SOLUSD",1726065702697,9.08598977,129.24,129.2,19.3492]
["bitfinex","SOLUSD",1726065702900,9.08598977,129.24,129.2,27.089]
["bitfinex","SOLUSD",1726065703102,1.34808977,129.24,129.2,27.089]
["bitfinex","SOLUSD",1726065703273,23.776884,129.23,129.2,19.3492]
["bitfinex","SOLUSD",1726065703477,31.515084,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1726065703977,23.776884,129.21,129.17,19.3535]
["bitfinex","SOLUSD",1726065704177,31.515584,129.23,129.17,19.3535]
["bitfinex","SOLUSD",1726065704406,7.7389,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1726065704598,31.515084,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1726065704799,23.776884,129.21,129.17,27.0951]
["bitfinex","SOLUSD",1726065705012,23.776884,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1726065705176,23.776884,129.21,129.17,27.095]
["bitfinex","SOLUSD",1726065705381,23.776884,129.21,129.17,27.0951]
["bitfinex","SOLUSD",1726065705888,7.7381,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1726065706289,9.08558977,129.24,129.19,19.3504]
["bitfinex","SOLUSD",1726065706501,9.08608977,129.24,129.19,27.0904]
["bitfinex","SOLUSD",1726065706698,9.08608977,129.24,129.19,27.0908]
["bitfinex","SOLUSD",1726065707492,7.7382,129.23,129.19,19.3504]
["bitfinex","SOLUSD",1726065707685,7.7382,129.23,129.19,27.0907]
["bitfinex","SOLUSD",1726065707686,23.776884,129.23,129.19,27.0907]
["bitfinex","SOLUSD",1726065708197,31.515184,129.23,129.19,27.0907]
["bitfinex","SOLUSD",1726065708879,31.515184,129.23,129.16,38.7108]
["bitfinex","SOLUSD",1726065708880,23.776884,129.23,129.16,19.355]
["bitfinex","SOLUSD",1726065709080,7.7388,129.22,129.16,19.355]
["bitfinex","SOLUSD",1726065709280,23.776884,129.21,129.18,7.7406]
["bitfinex","SOLUSD",1726065709711,7.7394,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1726065710086,23.776884,129.21,129.18,7.7409]
["bitfinex","SOLUSD",1726065710805,31.516284,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726065711108,23.776884,129.21,129.17,7.7416]
["bitfinex","SOLUSD",1726065711289,23.776884,129.22,129.14,16.562]
["bitfinex","SOLUSD",1726065711484,7.7408,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1726065711786,23.776884,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1726065711983,73.776884,129.22,129.16,7.7422]
["bitfinex","SOLUSD",1726065711984,7.74,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065712188,23.776884,129.19,129.15,19.3568]
["bitfinex","SOLUSD",1726065712407,23.776884,129.19,129.15,27.0996]
["bitfinex","SOLUSD",1726065712590,23.776884,129.19,129.12,19.3613]
["bitfinex","SOLUSD",1726065712591,7.7422,129.17,129.12,19.3613]
["bitfinex","SOLUSD",1726065712789,23.776884,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1726065713104,23.776884,129.18,129.14,27.1014]
["bitfinex","SOLUSD",1726065713309,23.776884,129.19,129.14,19.3581]
["bitfinex","SOLUSD",1726065713482,23.776884,129.17,129.14,19.3581]
["bitfinex","SOLUSD",1726065713682,23.776884,129.17,129.14,27.1016]
["bitfinex","SOLUSD",1726065714984,72.88067611,129.22,129.15,7.7426]
["bitfinex","SOLUSD",1726065715308,23.776884,129.21,129.15,7.7426]
["bitfinex","SOLUSD",1726065716206,23.776884,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1726065716703,50.3412856,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726065716704,8.0801856,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726065716908,8.0801856,129.22,129.17,7.7412]
["bitfinex","SOLUSD",1726065717495,8.0801856,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1726065717703,1.34813098,129.21,129.17,7.7415]
["bitfinex","SOLUSD",1726065718197,23.776884,129.2,129.17,7.7415]
["bitfinex","SOLUSD",1726065718834,23.776884,129.2,129.16,19.3551]
["bitfinex","SOLUSD",1726065719002,1.34813098,129.21,129.2,7.7399]
["bitfinex","SOLUSD",1726065719326,0.3412856,129.22,129.18,19.3525]
["bitfinex","SOLUSD",1726065719713,0.3412856,129.22,129.16,6.2455]
["bitfinex","SOLUSD",1726065719714,7.7404,129.2,129.16,13.9878]
["bitfinex","SOLUSD",1726065720510,0.3412856,129.22,129.17,19.3539]
["bitfinex","SOLUSD",1726065720834,0.3412856,129.22,129.16,6.2455]
["bitfinex","SOLUSD",1726065720835,31.516884,129.2,129.16,6.2455]
["bitfinex","SOLUSD",1726065721030,23.776884,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1726065721326,31.518184,129.18,129.14,27.101]
["bitfinex","SOLUSD",1726065722329,31.518184,129.18,129.14,19.3577]
["bitfinex","SOLUSD",1726065722531,7.7418,129.17,129.14,19.3577]
["bitfinex","SOLUSD",1726065722731,23.776884,129.16,129.14,19.3577]
["bitfinex","SOLUSD",1726065723025,31.518184,129.18,129.14,19.3577]
["bitfinex","SOLUSD",1726065723206,23.776884,129.16,129.12,14.3096]
["bitfinex","SOLUSD",1726065723407,7.7431,129.15,129.11,27.168914]
["bitfinex","SOLUSD",1726065723606,23.776884,129.14,129.11,27.168914]
["bitfinex","SOLUSD",1726065723818,23.776884,129.18,129.14,7.7429]
["bitfinex","SOLUSD",1726065724009,23.776884,129.18,129.13,19.3596]
["bitfinex","SOLUSD",1726065724423,31.518284,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1726065724622,23.776884,129.18,129.14,7.7432]
["bitfinex","SOLUSD",1726065724825,35.1073856,129.22,129.15,19.3566]
["bitfinex","SOLUSD",1726065724826,15.7599856,129.22,129.15,19.3566]
["bitfinex","SOLUSD",1726065725022,7.74,129.2,129.16,7.7418]
["bitfinex","SOLUSD",1726065725223,23.776884,129.21,129.15,19.3566]
["bitfinex","SOLUSD",1726065725621,23.4987856,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1726065725819,0.3412856,129.22,129.16,15.7131]
["bitfinex","SOLUSD",1726065726033,0.3412856,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065726533,0.3412856,129.22,129.19,19.3508]
["bitfinex","SOLUSD",1726065726705,0.3412856,129.22,129.19,27.0911]
["bitfinex","SOLUSD",1726065727617,0.3412856,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065728334,0.3412856,129.22,129.19,19.3508]
["bitfinex","SOLUSD",1726065728623,0.3412856,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065729634,0.3412856,129.22,129.2,7.7397]
["bitfinex","SOLUSD",1726065729818,0.3412856,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065730022,0.3412856,129.22,129.2,7.7397]
["bitfinex","SOLUSD",1726065730542,0.3412856,129.22,129.16,35.0687]
["bitfinex","SOLUSD",1726065730716,0.3412856,129.22,129.18,7.741]
["bitfinex","SOLUSD",1726065730919,0.3412856,129.22,129.17,38.7086]
["bitfinex","SOLUSD",1726065731130,0.3412856,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065731515,0.3412856,129.22,129.2,27.0889]
["bitfinex","SOLUSD",1726065731728,0.3412856,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065732134,0.3412856,129.22,129.21,15.5677013]
["bitfinex","SOLUSD",1726065732438,0.3412856,129.22,129.21,14.0223]
["bitfinex","SOLUSD",1726065732439,0.3111156,129.22,129.21,14.0223]
["bitfinex","SOLUSD",1726065734149,0.3111156,129.22,129.21,6.283]
["bitfinex","SOLUSD",1726065734618,0.3111156,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065734819,0.3111156,129.22,129.2,413.4889]
["bitfinex","SOLUSD",1726065735148,0.3111156,129.22,129.2,405.7491]
["bitfinex","SOLUSD",1726065735443,0.3111156,129.22,129.2,386.4]
["bitfinex","SOLUSD",1726065736140,0.3111156,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1726065736465,0.3111156,129.22,129.18,19.3521]
["bitfinex","SOLUSD",1726065736621,0.3111156,129.22,129.2,7.7397]
["bitfinex","SOLUSD",1726065736819,0.3111156,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726065740127,0.3111156,129.22,129.2,27.0888]
["bitfinex","SOLUSD",1726065740335,0.3111156,129.22,129.2,19.3491]
["bitfinex","SOLUSD",1726065742064,0.3111156,129.22,129.2,27.0889]
["bitfinex","SOLUSD",1726065742236,0.3111156,129.22,129.17,405.7537]
["bitfinex","SOLUSD",1726065742237,31.516684,129.21,129.17,405.7537]
["bitfinex","SOLUSD",1726065742551,7.7399,129.2,129.14,64.3884]
["bitfinex","SOLUSD",1726065742755,23.776884,129.18,129.14,27.1008]
["bitfinex","SOLUSD",1726065743057,23.776884,129.21,129.14,27.1008]
["bitfinex","SOLUSD",1726065743240,7.7394,129.21,129.16,19.3553]
["bitfinex","SOLUSD",1726065743448,24.0879996,129.22,129.12,16.5027]
["bitfinex","SOLUSD",1726065743755,7.7394,129.21,129.12,16.5027]
["bitfinex","SOLUSD",1726065744002,23.776884,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065744139,7.7401,129.2,129.16,7.7422]
["bitfinex","SOLUSD",1726065744337,7.7401,129.2,129.15,27.0991]
["bitfinex","SOLUSD",1726065744536,7.7401,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1726065744851,7.7411,129.18,129.15,19.3564]
["bitfinex","SOLUSD",1726065745246,7.7417,129.17,129.12,43.608]
["bitfinex","SOLUSD",1726065745648,7.7417,129.17,129.12,27.1053]
["bitfinex","SOLUSD",1726065745860,7.7425,129.16,129.12,19.361]
["bitfinex","SOLUSD",1726065746054,31.519784,129.15,129.12,19.361]
["bitfinex","SOLUSD",1726065746353,23.776884,129.15,129.12,19.361]
["bitfinex","SOLUSD",1726065746663,23.776884,129.15,129.12,27.1054]
["bitfinex","SOLUSD",1726065747239,7.7418,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726065747464,31.518084,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726065747654,23.776884,129.18,129.14,19.358]
["bitfinex","SOLUSD",1726065747860,23.776884,129.18,129.11,27.199284]
["bitfinex","SOLUSD",1726065747861,7.7429,129.15,129.11,27.199284]
["bitfinex","SOLUSD",1726065748065,23.776884,129.18,129.11,19.454184]
["bitfinex","SOLUSD",1726065748266,23.776884,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1726065749152,23.776884,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1726065749456,23.776884,129.16,129.11,19.454184]
["bitfinex","SOLUSD",1726065750272,7.7412,129.18,129.13,27.104]
["bitfinex","SOLUSD",1726065750466,7.7418,129.17,129.13,27.104]
["bitfinex","SOLUSD",1726065751461,0.1096658,129.19,129.14,7.743]
["bitfinex","SOLUSD",1726065751667,0.1096658,129.19,129.13,19.3599]
["bitfinex","SOLUSD",1726065751668,0.1096658,129.19,129.13,27.1038]
["bitfinex","SOLUSD",1726065751846,23.776884,129.17,129.13,27.1038]
["bitfinex","SOLUSD",1726065752664,32.86719971,129.17,129.13,27.1038]
["bitfinex","SOLUSD",1726065753551,31.518684,129.17,129.13,27.1038]
["bitfinex","SOLUSD",1726065754170,7.7424,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1726065754469,23.776884,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1726065755269,7.7418,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1726065755778,31.519284,129.16,129.12,27.1053]
["bitfinex","SOLUSD",1726065756152,31.518784,129.17,129.12,27.1053]
["bitfinex","SOLUSD",1726065756869,7.7424,129.16,129.12,27.1053]
["bitfinex","SOLUSD",1726065759664,23.776884,129.17,129.14,7.7434]
["bitfinex","SOLUSD",1726065759872,31.518584,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726065760179,23.776884,129.17,129.12,19.3607]
["bitfinex","SOLUSD",1726065760856,31.518984,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1726065761176,1.3485072,129.18,129.14,7.7431]
["bitfinex","SOLUSD",1726065761378,23.776884,129.17,129.14,19.3586]
["bitfinex","SOLUSD",1726065761673,31.519184,129.17,129.13,7.744]
["bitfinex","SOLUSD",1726065761880,1.3485072,129.18,129.16,7.7422]
["bitfinex","SOLUSD",1726065762066,1.3485072,129.18,129.15,27.0996]
["bitfinex","SOLUSD",1726065762272,9.0897072,129.18,129.15,19.3569]
["bitfinex","SOLUSD",1726065762571,1.3485072,129.18,129.15,27.0995]
["bitfinex","SOLUSD",1726065762776,1.3485072,129.18,129.16,7.7421]
["bitfinex","SOLUSD",1726065762963,1.3485072,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1726065763164,1.3485072,129.18,129.15,19.3569]
["bitfinex","SOLUSD",1726065763378,9.0900072,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1726065763559,1.3485072,129.18,129.15,7.7427]
["bitfinex","SOLUSD",1726065763883,0.1096658,129.19,129.12,6.1373]
["bitfinex","SOLUSD",1726065764178,7.7411,129.18,129.14,7.7433]
["bitfinex","SOLUSD",1726065764376,23.8865498,129.19,129.14,19.3585]
["bitfinex","SOLUSD",1726065764583,7.7417,129.17,129.14,19.3585]
["bitfinex","SOLUSD",1726065765080,7.7417,129.17,129.13,7.7437]
["bitfinex","SOLUSD",1726065765378,7.7411,129.18,129.14,7.743]
["bitfinex","SOLUSD",1726065765675,23.8865498,129.19,129.16,7.7418]
["bitfinex","SOLUSD",1726065765876,0.1096658,129.19,129.13,38.7188]
["bitfinex","SOLUSD",1726065766073,0.1096658,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1726065766376,0.1096658,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1726065766761,0.1096658,129.19,129.16,19.3553]
["bitfinex","SOLUSD",1726065767263,0.1096658,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1726065767465,50.1096658,129.19,129.11,0.091784]
["bitfinex","SOLUSD",1726065767679,7.7422,129.17,129.12,7.7445]
["bitfinex","SOLUSD",1726065767869,7.7412,129.18,129.11,0.091784]
["bitfinex","SOLUSD",1726065768179,23.776884,129.16,129.11,0.091784]
["bitfinex","SOLUSD",1726065768576,7.7431,129.15,129.11,0.091784]
["bitfinex","SOLUSD",1726065768876,7.7431,129.15,129.11,7.837084]
["bitfinex","SOLUSD",1726065769273,23.776884,129.14,129.11,0.091784]
["bitfinex","SOLUSD",1726065770557,7.7435,129.14,129.11,0.091784]
["bitfinex","SOLUSD",1726065770980,15.045,129.16,129.11,7.836484]
["bitfinex","SOLUSD",1726065771186,23.776884,129.15,129.11,7.836484]
["bitfinex","SOLUSD",1726065771358,31.520284,129.15,129.11,0.091784]
["bitfinex","SOLUSD",1726065771883,22.7875,129.16,129.11,19.454384]
["bitfinex","SOLUSD",1726065772064,7.7419,129.17,129.11,19.454384]
["bitfinex","SOLUSD",1726065772270,73.776884,129.17,129.11,19.454384]
["bitfinex","SOLUSD",1726065772684,31.518684,129.17,129.12,7.7442]
["bitfinex","SOLUSD",1726065772982,23.776884,129.18,129.12,7.7442]
["bitfinex","SOLUSD",1726065773487,23.776884,129.18,129.11,27.199484]
["bitfinex","SOLUSD",1726065773785,7.743,129.15,129.11,27.199484]
["bitfinex","SOLUSD",1726065774379,7.743,129.15,129.11,19.454384]
["bitfinex","SOLUSD",1726065774584,7.743,129.15,129.11,27.199584]
["bitfinex","SOLUSD",1726065774881,7.7436,129.14,129.11,0.091784]
["bitfinex","SOLUSD",1726065775189,31.519284,129.16,129.11,0.091784]
["bitfinex","SOLUSD",1726065776066,31.519284,129.16,129.12,19.3615]
["bitfinex","SOLUSD",1726065776067,23.776884,129.16,129.12,19.3615]
["bitfinex","SOLUSD",1726065776663,23.776884,129.16,129.11,0.091784]
["bitfinex","SOLUSD",1726065776664,23.776884,129.16,129.11,0.099387]
["bitfinex","SOLUSD",1726065776862,7.7431,129.15,129.11,7.844487]
["bitfinex","SOLUSD",1726065777182,31.519384,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1726065780698,31.519384,129.16,129.11,27.207487]
["bitfinex","SOLUSD",1726065781188,23.776884,129.16,129.11,19.462387]
["bitfinex","SOLUSD",1726065781585,7.7437,129.14,129.11,0.099387]
["bitfinex","SOLUSD",1726065782268,15.8993,129.12,129.11,0.099387]
["bitfinex","SOLUSD",1726065782503,15.8993,129.12,129.06,0.1693869]
["bitfinex","SOLUSD",1726065782504,7.7477,129.07,129.06,0.1693869]
["bitfinex","SOLUSD",1726065782707,19.3658,129.1,129.06,0.1693869]
["bitfinex","SOLUSD",1726065782871,19.3658,129.1,129.02,19.3762]
["bitfinex","SOLUSD",1726065782872,7.7471,129.08,129.02,19.3762]
["bitfinex","SOLUSD",1726065783066,7.7471,129.08,129.02,27.1267]
["bitfinex","SOLUSD",1726065783286,50.0,129.07,129.01,0.1693869]
["bitfinex","SOLUSD",1726065783491,7.7489,129.05,129.01,0.1693869]
["bitfinex","SOLUSD",1726065783697,19.3658,129.1,129.01,0.1693869]
["bitfinex","SOLUSD",1726065783698,7.7484,129.06,129.01,0.1693869]
["bitfinex","SOLUSD",1726065784185,69.3658,129.1,129.04,7.9187869]
["bitfinex","SOLUSD",1726065784186,7.7471,129.08,129.04,7.9187869]
["bitfinex","SOLUSD",1726065784496,50.0,129.1,129.04,0.1693869]
["bitfinex","SOLUSD",1726065784497,7.7477,129.07,129.04,0.1693869]
["bitfinex","SOLUSD",1726065784677,7.7489,129.05,129.04,0.1693869]
["bitfinex","SOLUSD",1726065784890,23.776884,129.04,129.01,0.1693869]
["bitfinex","SOLUSD",1726065785091,23.776884,129.04,129.0,0.2]
["bitfinex","SOLUSD",1726065785092,73.776884,129.04,129.0,0.2]
["bitfinex","SOLUSD",1726065785294,23.776884,129.01,129.0,0.2]
["bitfinex","SOLUSD",1726065785499,31.528184,129.01,129.0,0.2]
["bitfinex","SOLUSD",1726065785891,23.776884,129.01,129.0,0.2]
["bitfinex","SOLUSD",1726065786097,31.527084,129.03,129.0,0.2]
["bitfinex","SOLUSD",1726065786403,7.7511,129.02,129.0,0.2]
["bitfinex","SOLUSD",1726065786607,73.776884,129.03,128.95,0.2664909]
["bitfinex","SOLUSD",1726065786608,23.776884,129.0,128.95,0.2664909]
["bitfinex","SOLUSD",1726065786909,7.7526,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065787219,23.776884,128.98,128.95,0.2664909]
["bitfinex","SOLUSD",1726065788201,1.34926442,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065788504,1.34926442,128.99,128.95,8.0213909]
["bitfinex","SOLUSD",1726065788812,1.34926442,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065788977,50.0,129.02,128.95,0.2664909]
["bitfinex","SOLUSD",1726065789180,1.34898215,129.0,128.95,8.0212909]
["bitfinex","SOLUSD",1726065789577,23.776884,128.99,128.95,8.0212909]
["bitfinex","SOLUSD",1726065789776,23.776884,128.99,128.95,8.0211909]
["bitfinex","SOLUSD",1726065790188,73.776884,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065790393,23.776884,128.97,128.95,0.2664909]
["bitfinex","SOLUSD",1726065790607,31.531084,128.97,128.95,0.2664909]
["bitfinex","SOLUSD",1726065791303,7.7543,128.96,128.95,0.2664909]
["bitfinex","SOLUSD",1726065791810,23.776884,128.96,128.95,0.2664909]
["bitfinex","SOLUSD",1726065792308,23.776884,128.98,128.95,0.2664909]
["bitfinex","SOLUSD",1726065792518,23.776884,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065792813,9.10098215,129.0,128.95,8.0212909]
["bitfinex","SOLUSD",1726065793117,1.34898215,129.0,128.95,19.6525909]
["bitfinex","SOLUSD",1726065793295,7.7525,128.99,128.95,19.6525909]
["bitfinex","SOLUSD",1726065793629,9.10108215,129.0,128.95,8.0212909]
["bitfinex","SOLUSD",1726065793798,9.10108215,129.0,128.95,0.2664909]
["bitfinex","SOLUSD",1726065793799,7.7526,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065794322,1.34898215,129.0,128.95,0.2664909]
["bitfinex","SOLUSD",1726065794614,23.776884,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065795294,23.776884,128.99,128.95,8.0208909]
["bitfinex","SOLUSD",1726065795493,7.7535,128.98,128.95,0.2664909]
["bitfinex","SOLUSD",1726065796013,31.529384,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065796532,23.776884,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065796719,31.529984,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065796926,7.7531,128.98,128.95,0.2664909]
["bitfinex","SOLUSD",1726065798016,23.776884,128.99,128.95,8.0210909]
["bitfinex","SOLUSD",1726065798208,31.529384,128.99,128.95,0.2664909]
["bitfinex","SOLUSD",1726065799598,23.776884,128.99,128.95,8.0213909]
["bitfinex","SOLUSD",1726065799796,9.10098215,129.0,128.96,19.3851]
["bitfinex","SOLUSD",1726065800214,1.34898215,129.0,128.96,27.1392]
["bitfinex","SOLUSD",1726065800397,9.10088215,129.0,128.96,27.1393]
["bitfinex","SOLUSD",1726065800604,1.34898215,129.0,128.96,19.3851]
["bitfinex","SOLUSD",1726065801106,1.34898215,129.0,128.96,27.1392]
["bitfinex","SOLUSD",1726065802204,23.776884,128.99,128.96,27.1392]
["bitfinex","SOLUSD",1726065802521,1.34898215,129.0,128.96,19.3851]
["bitfinex","SOLUSD",1726065802912,1.34898215,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1726065803295,50.2664909,129.09,129.05,7.7487]
["bitfinex","SOLUSD",1726065803497,50.2664909,129.09,129.05,19.3714]
["bitfinex","SOLUSD",1726065803498,0.2664909,129.09,129.05,19.3714]
["bitfinex","SOLUSD",1726065803820,0.2664909,129.09,129.07,7.7473]
["bitfinex","SOLUSD",1726065804803,0.2664909,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726065805014,0.2664909,129.09,129.05,25.8059]
["bitfinex","SOLUSD",1726065805204,0.2664909,129.09,129.05,6.4345]
["bitfinex","SOLUSD",1726065805410,0.2664909,129.09,129.05,14.1831]
["bitfinex","SOLUSD",1726065805620,0.2664909,129.09,129.05,6.4345]
["bitfinex","SOLUSD",1726065805919,50.2664909,129.09,129.03,7.75]
["bitfinex","SOLUSD",1726065806309,58.0130909,129.09,129.03,7.75]
["bitfinex","SOLUSD",1726065806519,0.2664909,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1726065806728,0.2664909,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1726065807018,0.2664909,129.09,129.05,27.1211]
["bitfinex","SOLUSD",1726065807225,50.2664909,129.09,129.02,25.4653]
["bitfinex","SOLUSD",1726065807419,50.0,129.07,128.99,23.1939]
["bitfinex","SOLUSD",1726065807819,50.2664909,129.09,129.0,19.3787]
["bitfinex","SOLUSD",1726065808329,7.7477,129.07,129.02,7.7502]
["bitfinex","SOLUSD",1726065808511,50.2664909,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1726065808708,8.0130909,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1726065808921,0.2664909,129.09,129.05,7.7488]
["bitfinex","SOLUSD",1726065809120,0.2664909,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1726065809314,0.2664909,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1726065809632,0.2664909,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1726065809811,0.2664909,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726065810133,0.2664909,129.09,129.05,14.2697]
["bitfinex","SOLUSD",1726065810326,0.2664909,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1726065810506,0.2664909,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1726065812214,0.2664909,129.13,129.12,27.1065]
["bitfinex","SOLUSD",1726065813211,0.2664909,129.13,129.09,19.3657]
["bitfinex","SOLUSD",1726065813432,0.2664909,129.13,129.09,27.112]
["bitfinex","SOLUSD",1726065813628,0.2664909,129.13,129.1,7.7457]
["bitfinex","SOLUSD",1726065813824,8.0109909,129.13,129.09,19.3657]
["bitfinex","SOLUSD",1726065814036,0.2664909,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1726065814607,0.2664909,129.13,129.11,19.3624]
["bitfinex","SOLUSD",1726065814839,0.2664909,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1726065815015,8.0106909,129.13,129.08,27.1141]
["bitfinex","SOLUSD",1726065815337,0.2664909,129.13,129.09,7.7464]
["bitfinex","SOLUSD",1726065815738,0.2664909,129.13,129.11,7.7451]
["bitfinex","SOLUSD",1726065815919,0.2664909,129.13,129.12,7.7447]
["bitfinex","SOLUSD",1726065816321,0.2664909,129.13,129.12,14.2514]
["bitfinex","SOLUSD",1726065819340,0.2664909,129.13,129.07,6.6275]
["bitfinex","SOLUSD",1726065819840,0.2664909,129.13,129.09,27.1117]
["bitfinex","SOLUSD",1726065820533,0.2664909,129.13,129.07,6.6275]
["bitfinex","SOLUSD",1726065820730,8.0110909,129.13,129.08,19.3668]
["bitfinex","SOLUSD",1726065821041,8.0110909,129.13,129.08,27.1138]
["bitfinex","SOLUSD",1726065821241,8.0106909,129.13,129.07,6.6275]
["bitfinex","SOLUSD",1726065821440,0.2664909,129.13,129.09,7.746]
["bitfinex","SOLUSD",1726065821740,8.0106909,129.13,129.07,25.9957]
["bitfinex","SOLUSD",1726065821923,24.0433749,129.13,129.07,33.7433]
["bitfinex","SOLUSD",1726065822126,7.7458,129.11,129.07,19.3682]
["bitfinex","SOLUSD",1726065822442,50.0,129.12,129.04,27.123]
["bitfinex","SOLUSD",1726065822443,7.7467,129.09,129.04,27.123]
["bitfinex","SOLUSD",1726065823036,50.0,129.12,129.04,27.123]
["bitfinex","SOLUSD",1726065823037,7.7459,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1726065824050,7.7465,129.09,129.04,27.123]
["bitfinex","SOLUSD",1726065824331,23.776884,129.07,129.01,19.3778]
["bitfinex","SOLUSD",1726065824727,7.7472,129.08,129.03,7.75]
["bitfinex","SOLUSD",1726065824913,7.7472,129.08,129.01,19.3778]
["bitfinex","SOLUSD",1726065824914,7.7483,129.06,129.01,27.129]
["bitfinex","SOLUSD",1726065825347,7.7489,129.05,129.01,19.3778]
["bitfinex","SOLUSD",1726065825640,7.7489,129.05,128.99,0.2664909]
["bitfinex","SOLUSD",1726065825641,50.0,129.05,128.99,0.2664909]
["bitfinex","SOLUSD",1726065825935,7.7483,129.06,129.01,7.7511]
["bitfinex","SOLUSD",1726065826152,8.08925671,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1726065826153,7.7469,129.09,129.04,7.7491]
["bitfinex","SOLUSD",1726065826319,7.7472,129.08,129.04,7.7491]
["bitfinex","SOLUSD",1726065826518,56.2399,129.11,129.02,19.3758]
["bitfinex","SOLUSD",1726065827044,7.7473,129.08,129.03,7.75]
["bitfinex","SOLUSD",1726065827249,79.105034,129.11,129.02,19.3758]
["bitfinex","SOLUSD",1726065827459,79.105034,129.11,129.03,7.75]
["bitfinex","SOLUSD",1726065827750,7.7477,129.07,129.03,7.75]
["bitfinex","SOLUSD",1726065827925,79.105034,129.11,129.03,7.75]
["bitfinex","SOLUSD",1726065828126,7.7477,129.07,129.02,19.3758]
["bitfinex","SOLUSD",1726065828346,7.7477,129.07,129.02,27.1264]
["bitfinex","SOLUSD",1726065828551,7.7477,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726065829338,7.7494,129.05,128.99,19.6469909]
["bitfinex","SOLUSD",1726065829551,7.7494,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1726065830135,7.7496,129.04,128.99,27.3992909]
["bitfinex","SOLUSD",1726065830339,27.41277147,129.07,128.99,19.6469909]
["bitfinex","SOLUSD",1726065830657,19.367,129.09,129.01,19.3771]
["bitfinex","SOLUSD",1726065830658,23.776884,129.09,129.01,19.3771]
["bitfinex","SOLUSD",1726065830837,7.7471,129.08,129.01,19.3771]
["bitfinex","SOLUSD",1726065831035,7.7471,129.08,129.04,7.7493]
["bitfinex","SOLUSD",1726065831253,7.7471,129.08,129.03,27.1247]
["bitfinex","SOLUSD",1726065831567,50.0,129.1,129.02,7.7507]
["bitfinex","SOLUSD",1726065831727,7.748,129.07,129.03,7.7499]
["bitfinex","SOLUSD",1726065831926,7.7485,129.06,129.02,19.3762]
["bitfinex","SOLUSD",1726065832130,50.0,129.08,129.0,7.7516]
["bitfinex","SOLUSD",1726065832131,7.749,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1726065832745,1.34412966,129.04,129.0,7.7516]
["bitfinex","SOLUSD",1726065832973,1.34412966,129.04,128.99,27.3993909]
["bitfinex","SOLUSD",1726065833330,1.34412966,129.04,128.99,0.2664909]
["bitfinex","SOLUSD",1726065833530,7.7509,129.02,128.99,0.2664909]
["bitfinex","SOLUSD",1726065834255,7.7502,129.03,128.99,0.2664909]
["bitfinex","SOLUSD",1726065834450,9.09382966,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1726065834861,7.7502,129.03,128.99,8.0188909]
["bitfinex","SOLUSD",1726065835157,1.34412966,129.04,129.0,7.7519]
["bitfinex","SOLUSD",1726065835564,1.34412966,129.04,129.0,19.3793]
["bitfinex","SOLUSD",1726065835858,1.34412966,129.04,129.02,7.7501]
["bitfinex","SOLUSD",1726065836167,1.34412966,129.04,129.01,7.7511]
["bitfinex","SOLUSD",1726065836661,1.34412966,129.04,129.01,7.2511]
["bitfinex","SOLUSD",1726065837658,7.7483,129.06,129.02,7.7506]
["bitfinex","SOLUSD",1726065837871,56.2399,129.11,129.02,6.5934]
["bitfinex","SOLUSD",1726065838078,6.2399,129.11,129.02,6.5934]
["bitfinex","SOLUSD",1726065838375,70.00067654,129.13,129.05,7.7483]
["bitfinex","SOLUSD",1726065838541,70.00067654,129.13,129.04,19.3733]
["bitfinex","SOLUSD",1726065838740,7.7449,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1726065838939,16.3687909,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1726065839143,7.7452,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1726065839370,7.7452,129.12,129.08,7.7469]
["bitfinex","SOLUSD",1726065839569,0.2664909,129.13,129.08,19.367]
["bitfinex","SOLUSD",1726065839751,0.2664909,129.13,129.1,7.7456]
["bitfinex","SOLUSD",1726065839957,0.2664909,129.13,129.1,27.1096]
["bitfinex","SOLUSD",1726065840157,0.2664909,129.13,129.1,19.3638]
["bitfinex","SOLUSD",1726065840560,0.2664909,129.13,129.1,27.1096]
["bitfinex","SOLUSD",1726065841174,8.0106909,129.13,129.07,35.4171]
["bitfinex","SOLUSD",1726065841375,0.2664909,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1726065841547,0.2664909,129.13,129.07,19.3685]
["bitfinex","SOLUSD",1726065841885,0.2664909,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1726065841886,24.0433749,129.13,129.08,7.7471]
["bitfinex","SOLUSD",1726065842172,7.7451,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1726065842344,7.7453,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726065842551,24.0433749,129.13,129.06,19.3697]
["bitfinex","SOLUSD",1726065842750,24.0433749,129.13,129.03,38.7483]
["bitfinex","SOLUSD",1726065842751,23.776884,129.11,129.03,19.3744]
["bitfinex","SOLUSD",1726065842955,23.776884,129.11,129.06,7.7483]
["bitfinex","SOLUSD",1726065843151,50.0,129.12,129.05,19.3715]
["bitfinex","SOLUSD",1726065843352,7.7465,129.09,129.05,19.3715]
["bitfinex","SOLUSD",1726065843556,7.7475,129.08,129.03,7.7501]
["bitfinex","SOLUSD",1726065843760,7.7466,129.09,129.04,7.749]
["bitfinex","SOLUSD",1726065843966,7.7459,129.1,129.04,19.3731]
["bitfinex","SOLUSD",1726065844357,7.7453,129.11,129.06,7.7478]
["bitfinex","SOLUSD",1726065845066,0.2664909,129.13,129.03,23.776884]
["bitfinex","SOLUSD",1726065845273,0.2664909,129.13,129.08,19.3668]
["bitfinex","SOLUSD",1726065845575,7.7452,129.12,129.08,19.3668]
["bitfinex","SOLUSD",1726065846146,0.2664909,129.13,129.05,19.3721]
["bitfinex","SOLUSD",1726065846147,50.2664909,129.13,129.05,19.3721]
["bitfinex","SOLUSD",1726065846353,23.776884,129.1,129.02,6.5934]
["bitfinex","SOLUSD",1726065846556,23.776884,129.1,129.02,25.9695]
["bitfinex","SOLUSD",1726065846752,50.0,129.09,129.02,6.5934]
["bitfinex","SOLUSD",1726065846956,7.7478,129.07,129.02,6.5934]
["bitfinex","SOLUSD",1726065847260,7.7472,129.08,129.03,7.7499]
["bitfinex","SOLUSD",1726065847655,23.776884,129.09,129.02,6.7012981]
["bitfinex","SOLUSD",1726065847867,23.776884,129.09,129.02,26.0772981]
["bitfinex","SOLUSD",1726065848372,7.7476,129.08,129.03,7.7495]
["bitfinex","SOLUSD",1726065848885,7.7476,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1726065849385,7.8679823,129.1,129.05,7.7487]
["bitfinex","SOLUSD",1726065849680,7.8679823,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726065849853,0.1215823,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726065850056,0.1215823,129.1,129.06,19.3696]
["bitfinex","SOLUSD",1726065850269,0.1215823,129.1,129.08,7.7467]
["bitfinex","SOLUSD",1726065850473,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065851162,0.1215823,129.1,129.08,27.1141]
["bitfinex","SOLUSD",1726065851364,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065851779,0.1215823,129.1,129.09,14.1764]
["bitfinex","SOLUSD",1726065852969,0.1215823,129.1,129.09,37.953284]
["bitfinex","SOLUSD",1726065854777,0.1215823,129.1,129.09,14.1764]
["bitfinex","SOLUSD",1726065858163,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065858565,0.1215823,129.1,129.08,19.3672]
["bitfinex","SOLUSD",1726065859490,0.1215823,129.1,129.08,27.1142]
["bitfinex","SOLUSD",1726065861680,7.8674823,129.1,129.05,27.1207]
["bitfinex","SOLUSD",1726065861969,7.8674823,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726065862177,7.8674823,129.1,129.05,27.1207]
["bitfinex","SOLUSD",1726065862578,7.7467,129.09,129.05,27.1207]
["bitfinex","SOLUSD",1726065863394,31.6444663,129.1,129.05,19.3719]
["bitfinex","SOLUSD",1726065864115,57.7469,129.09,129.05,19.3719]
["bitfinex","SOLUSD",1726065864274,57.7469,129.09,129.05,27.1206]
["bitfinex","SOLUSD",1726065864601,23.8984663,129.1,129.05,19.3719]
["bitfinex","SOLUSD",1726065864758,31.6443663,129.1,129.06,7.7478]
["bitfinex","SOLUSD",1726065865089,0.1215823,129.1,129.05,19.3719]
["bitfinex","SOLUSD",1726065865389,7.8677823,129.1,129.05,27.1206]
["bitfinex","SOLUSD",1726065865588,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065865759,0.1215823,129.1,129.07,19.3688]
["bitfinex","SOLUSD",1726065866594,0.1215823,129.1,129.07,27.1164]
["bitfinex","SOLUSD",1726065866892,0.1215823,129.1,129.08,7.747]
["bitfinex","SOLUSD",1726065867090,0.1215823,129.1,129.07,27.1163]
["bitfinex","SOLUSD",1726065867401,7.8676823,129.1,129.05,7.7485]
["bitfinex","SOLUSD",1726065867695,0.1215823,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1726065867936,0.1215823,129.1,129.08,7.7466]
["bitfinex","SOLUSD",1726065869007,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065869211,0.1215823,129.1,129.08,19.3672]
["bitfinex","SOLUSD",1726065869720,0.1215823,129.1,129.05,19.3715]
["bitfinex","SOLUSD",1726065870110,0.1215823,129.1,129.04,7.7493]
["bitfinex","SOLUSD",1726065870315,7.8676823,129.1,129.04,19.3729]
["bitfinex","SOLUSD",1726065870508,0.1215823,129.1,129.07,7.7472]
["bitfinex","SOLUSD",1726065871517,0.1215823,129.1,129.08,19.3673]
["bitfinex","SOLUSD",1726065871724,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065872530,0.1215823,129.1,129.08,27.1143]
["bitfinex","SOLUSD",1726065873042,0.1215823,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726065873843,1.46475447,129.1,129.08,27.1143]
["bitfinex","SOLUSD",1726065874143,1.46475447,129.1,129.08,19.3673]
["bitfinex","SOLUSD",1726065874348,1.46475447,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1726065874349,0.1215823,129.1,129.07,7.7475]
["bitfinex","SOLUSD",1726065875218,0.1215823,129.1,129.07,27.1164]
["bitfinex","SOLUSD",1726065875422,0.1215823,129.1,129.07,19.3688]
["bitfinex","SOLUSD",1726065875921,7.7465,129.09,129.04,27.1217]
["bitfinex","SOLUSD",1726065876334,7.7488,129.06,129.02,0.1078981]
["bitfinex","SOLUSD",1726065876723,7.7478,129.07,129.02,7.8583981]
["bitfinex","SOLUSD",1726065876927,7.7494,129.05,129.02,0.1078981]
["bitfinex","SOLUSD",1726065877418,50.0,129.06,129.02,0.1078981]
["bitfinex","SOLUSD",1726065877628,7.7496,129.04,129.02,0.1078981]
["bitfinex","SOLUSD",1726065878345,31.526984,129.03,129.02,0.1078981]
["bitfinex","SOLUSD",1726065878723,23.776884,129.03,129.02,0.1078981]
["bitfinex","SOLUSD",1726065878927,7.7525,128.99,128.98,0.2294804]
["bitfinex","SOLUSD",1726065879124,7.7519,129.0,128.98,0.2294804]
["bitfinex","SOLUSD",1726065879330,73.776884,128.99,128.98,0.2294804]
["bitfinex","SOLUSD",1726065880332,73.776884,128.99,128.95,0.2294804]
["bitfinex","SOLUSD",1726065880333,23.776884,128.98,128.95,0.2294804]
["bitfinex","SOLUSD",1726065881525,64.1229,128.99,128.91,19.6226804]
["bitfinex","SOLUSD",1726065881526,23.776884,128.96,128.91,19.6226804]
["bitfinex","SOLUSD",1726065881725,73.776884,128.93,128.91,0.2294804]
["bitfinex","SOLUSD",1726065882038,23.776884,128.92,128.91,0.2294804]
["bitfinex","SOLUSD",1726065882244,31.533584,128.92,128.91,0.2294804]
["bitfinex","SOLUSD",1726065882427,23.776884,128.92,128.91,0.2294804]
["bitfinex","SOLUSD",1726065883747,50.0,128.95,128.91,0.2294804]
["bitfinex","SOLUSD",1726065883962,23.776884,128.94,128.91,0.2294804]
["bitfinex","SOLUSD",1726065884127,31.532884,128.94,128.91,0.2294804]
["bitfinex","SOLUSD",1726065884331,23.776884,128.9,128.87,1.4294804]
["bitfinex","SOLUSD",1726065884524,50.0,128.89,128.87,1.4294804]
["bitfinex","SOLUSD",1726065885029,23.776884,128.88,128.87,1.4294804]
["bitfinex","SOLUSD",1726065885350,7.758,128.9,128.87,0.4294804]
["bitfinex","SOLUSD",1726065885550,23.776884,128.89,128.87,0.4294804]
["bitfinex","SOLUSD",1726065885756,23.776884,128.89,128.87,0.3025288]
["bitfinex","SOLUSD",1726065886051,50.0,128.86,128.85,0.2647122]
["bitfinex","SOLUSD",1726065886241,81.537184,128.86,128.85,0.2647122]
["bitfinex","SOLUSD",1726065886449,73.776884,128.84,128.83,0.03781306]
["bitfinex","SOLUSD",1726065886825,73.776884,128.84,128.81,0.2647122]
["bitfinex","SOLUSD",1726065886826,57.7627,128.82,128.81,0.2647122]
["bitfinex","SOLUSD",1726065887041,23.776884,128.84,128.77,8.0299122]
["bitfinex","SOLUSD",1726065887042,7.7651,128.78,128.77,0.2647122]
["bitfinex","SOLUSD",1726065887384,7.7651,128.78,128.73,0.2647122]
["bitfinex","SOLUSD",1726065887385,23.776884,128.78,128.73,0.2647122]
["bitfinex","SOLUSD",1726065887546,23.776884,128.77,128.73,0.2647122]
["bitfinex","SOLUSD",1726065887735,31.544384,128.74,128.73,0.2647122]
["bitfinex","SOLUSD",1726065887938,50.0,128.75,128.71,0.1117323]
["bitfinex","SOLUSD",1726065888259,19.4099,128.8,128.71,0.1117323]
["bitfinex","SOLUSD",1726065888260,50.0,128.73,128.71,0.1117323]
["bitfinex","SOLUSD",1726065888442,57.7671,128.75,128.71,0.1117323]
["bitfinex","SOLUSD",1726065888633,50.0,128.75,128.71,0.1117323]
["bitfinex","SOLUSD",1726065888832,50.0,128.73,128.71,7.8805323]
["bitfinex","SOLUSD",1726065889130,39.919684,128.75,128.71,0.1117323]
["bitfinex","SOLUSD",1726065889340,50.0,128.7,128.66,0.3313973]
["bitfinex","SOLUSD",1726065889529,50.0,128.7,128.66,8.1036973]
["bitfinex","SOLUSD",1726065889739,50.0,128.7,128.66,0.3313973]
["bitfinex","SOLUSD",1726065889943,50.0,128.7,128.66,8.1037973]
["bitfinex","SOLUSD",1726065890232,50.0,128.7,128.66,0.3313973]
["bitfinex","SOLUSD",1726065890558,50.0,128.74,128.72,7.7687]
["bitfinex","SOLUSD",1726065890857,7.7656,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726065890858,50.0,128.78,128.73,7.768]
["bitfinex","SOLUSD",1726065891052,50.0,128.8,128.74,19.4185]
["bitfinex","SOLUSD",1726065891253,50.0,128.8,128.66,0.3313973]
["bitfinex","SOLUSD",1726065891254,50.0,128.82,128.78,7.765]
["bitfinex","SOLUSD",1726065891559,50.0,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1726065892131,0.3313973,128.84,128.73,38.8382]
["bitfinex","SOLUSD",1726065892132,0.3313973,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1726065892457,0.3313973,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1726065892957,0.3313973,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1726065893334,0.3313973,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1726065893531,0.3313973,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1726065893930,0.3313973,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1726065894160,0.3313973,128.84,128.8,19.4096]
["bitfinex","SOLUSD",1726065895091,1.34637239,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1726065895262,0.3313973,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1726065895661,0.3313973,128.84,128.83,27.1675]
["bitfinex","SOLUSD",1726065896772,0.3313973,128.89,128.88,27.1569]
["bitfinex","SOLUSD",1726065901283,0.3313973,128.89,128.88,50.933784]
["bitfinex","SOLUSD",1726065902173,0.3313973,128.94,128.88,23.776884]
["bitfinex","SOLUSD",1726065902407,0.3313973,128.94,128.93,27.1464]
["bitfinex","SOLUSD",1726065902699,0.3313973,128.99,128.98,27.1359]
["bitfinex","SOLUSD",1726065903213,9.73e-05,128.99,128.98,27.1359]
["bitfinex","SOLUSD",1726065903375,9.73e-05,128.99,128.98,89.678484]
["bitfinex","SOLUSD",1726065903700,0.3313973,129.04,128.98,38.7657]
["bitfinex","SOLUSD",1726065903998,0.3313973,129.04,129.0,19.3797]
["bitfinex","SOLUSD",1726065904168,0.3313973,129.04,129.01,7.7513]
["bitfinex","SOLUSD",1726065904373,0.3313973,129.04,129.0,19.3797]
["bitfinex","SOLUSD",1726065904597,0.3313973,129.04,129.03,27.1254]
["bitfinex","SOLUSD",1726065906780,0.3313973,129.04,129.03,50.902284]
["bitfinex","SOLUSD",1726065907082,0.3313973,129.04,129.03,27.1254]
["bitfinex","SOLUSD",1726065907292,0.3313973,129.04,129.03,50.902284]
["bitfinex","SOLUSD",1726065907505,0.3313973,129.04,129.03,57.097684]
["bitfinex","SOLUSD",1726065907882,0.3313973,129.09,129.03,57.097684]
["bitfinex","SOLUSD",1726065907883,0.3313973,129.09,129.08,65.8505]
["bitfinex","SOLUSD",1726065908490,0.3313973,129.09,129.08,27.1149]
["bitfinex","SOLUSD",1726065912013,0.3313973,129.09,129.08,50.891784]
["bitfinex","SOLUSD",1726065912318,0.3313973,129.09,129.08,27.1149]
["bitfinex","SOLUSD",1726065914015,0.3313973,129.09,129.04,405.7724]
["bitfinex","SOLUSD",1726065914187,0.3313973,129.09,129.06,7.7478]
["bitfinex","SOLUSD",1726065914391,0.3313973,129.09,129.04,27.1214]
["bitfinex","SOLUSD",1726065914599,0.3313973,129.09,129.0,58.1376]
["bitfinex","SOLUSD",1726065914600,7.7481,129.07,129.0,58.1376]
["bitfinex","SOLUSD",1726065914813,23.776884,129.08,129.03,7.7495]
["bitfinex","SOLUSD",1726065915003,0.3313973,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1726065915196,0.3313973,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1726065915416,0.3313973,129.09,129.06,19.3706]
["bitfinex","SOLUSD",1726065915616,23.776884,129.07,129.02,19.3759]
["bitfinex","SOLUSD",1726065915792,23.776884,129.05,129.02,19.3759]
["bitfinex","SOLUSD",1726065916000,23.776884,129.05,128.97,6.5849]
["bitfinex","SOLUSD",1726065916001,73.776884,129.07,128.98,19.3813]
["bitfinex","SOLUSD",1726065916198,73.776884,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1726065916396,81.524584,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1726065916717,31.524584,129.07,129.02,7.7506]
["bitfinex","SOLUSD",1726065917028,81.524584,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1726065917209,31.524584,129.07,129.02,7.7505]
["bitfinex","SOLUSD",1726065918103,50.0,129.06,128.98,19.3823]
["bitfinex","SOLUSD",1726065918323,73.776884,129.08,129.0,19.3786]
["bitfinex","SOLUSD",1726065918637,73.776884,129.08,128.98,7.753]
["bitfinex","SOLUSD",1726065918638,7.7501,129.03,128.98,7.753]
["bitfinex","SOLUSD",1726065918798,7.7501,129.03,128.97,19.3839]
["bitfinex","SOLUSD",1726065918799,23.776884,129.03,128.97,19.3839]
["bitfinex","SOLUSD",1726065919521,50.0,129.04,128.97,19.3839]
["bitfinex","SOLUSD",1726065919694,23.776884,129.05,128.99,19.3802]
["bitfinex","SOLUSD",1726065919899,23.776884,129.05,129.01,19.377]
["bitfinex","SOLUSD",1726065919900,50.0,129.05,129.01,19.377]
["bitfinex","SOLUSD",1726065920110,23.776884,129.04,129.01,27.1282]
["bitfinex","SOLUSD",1726065920322,23.776884,129.04,128.98,19.3822]
["bitfinex","SOLUSD",1726065920526,73.776884,129.04,129.0,7.7517]
["bitfinex","SOLUSD",1726065920730,50.0,129.02,128.98,19.3822]
["bitfinex","SOLUSD",1726065920904,7.7543,128.96,128.92,0.3313973]
["bitfinex","SOLUSD",1726065921224,23.776884,128.96,128.92,27.4787973]
["bitfinex","SOLUSD",1726065921413,7.753,128.99,128.92,19.7225973]
["bitfinex","SOLUSD",1726065921719,23.776884,129.01,128.96,7.7542]
["bitfinex","SOLUSD",1726065922021,57.75,129.04,128.99,7.7525]
["bitfinex","SOLUSD",1726065922400,50.0,129.04,128.98,19.3819]
["bitfinex","SOLUSD",1726065922625,50.0,129.08,129.0,19.3787]
["bitfinex","SOLUSD",1726065922932,50.0,129.08,129.02,19.3758]
["bitfinex","SOLUSD",1726065923100,50.0,129.06,128.93,72.5679437]
["bitfinex","SOLUSD",1726065923420,7.7507,129.03,128.97,7.7532]
["bitfinex","SOLUSD",1726065923725,57.751,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1726065924136,31.528584,129.01,128.96,27.1392]
["bitfinex","SOLUSD",1726065924357,31.528584,129.01,128.92,39.1149973]
["bitfinex","SOLUSD",1726065924358,23.776884,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1726065924539,23.776884,128.99,128.95,7.7548]
["bitfinex","SOLUSD",1726065924873,23.776884,128.99,128.96,7.7542]
["bitfinex","SOLUSD",1726065925328,50.0,129.02,128.97,7.7532]
["bitfinex","SOLUSD",1726065925533,23.776884,129.01,128.95,19.3865]
["bitfinex","SOLUSD",1726065925751,50.0,129.0,128.95,19.3865]
["bitfinex","SOLUSD",1726065925956,50.0,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1726065926145,57.7532,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1726065926452,23.776884,128.99,128.94,19.3881]
["bitfinex","SOLUSD",1726065926633,81.529884,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1726065926829,50.0,128.96,128.92,0.3313973]
["bitfinex","SOLUSD",1726065927037,50.0,128.94,128.92,0.3313973]
["bitfinex","SOLUSD",1726065927248,23.776884,128.93,128.92,0.3313973]
["bitfinex","SOLUSD",1726065927761,50.0,128.96,128.92,0.3313973]
["bitfinex","SOLUSD",1726065928058,50.0,128.98,128.92,0.3313973]
["bitfinex","SOLUSD",1726065928432,23.776884,128.97,128.94,7.7549]
["bitfinex","SOLUSD",1726065928630,25.12334913,128.97,128.94,7.7549]
["bitfinex","SOLUSD",1726065928855,25.12334913,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726065929065,23.776884,128.97,128.93,7.756]
["bitfinex","SOLUSD",1726065929432,31.530684,128.97,128.92,27.4786973]
["bitfinex","SOLUSD",1726065929639,23.776884,128.94,128.92,0.3313973]
["bitfinex","SOLUSD",1726065930475,73.776884,128.93,128.92,0.3313973]
["bitfinex","SOLUSD",1726065930838,23.776884,128.93,128.92,0.3313973]
["bitfinex","SOLUSD",1726065931153,23.776884,128.94,128.92,0.3313973]
["bitfinex","SOLUSD",1726065931532,73.776884,128.93,128.92,0.3313973]
["bitfinex","SOLUSD",1726065932149,23.776884,128.93,128.92,0.3313973]
["bitfinex","SOLUSD",1726065932350,81.532984,128.93,128.92,0.3313973]
["bitfinex","SOLUSD",1726065933480,81.532984,128.93,128.86,0.3313973]
["bitfinex","SOLUSD",1726065933481,23.776884,128.89,128.86,0.3313973]
["bitfinex","SOLUSD",1726065933646,58.1584,128.96,128.86,0.3313973]
["bitfinex","SOLUSD",1726065933647,50.0,128.92,128.86,0.3313973]
["bitfinex","SOLUSD",1726065933849,23.776884,128.91,128.88,7.7589]
["bitfinex","SOLUSD",1726065934357,50.0,128.92,128.87,19.3986]
["bitfinex","SOLUSD",1726065934557,50.0,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1726065934756,23.776884,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726065934973,23.776884,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1726065935157,23.776884,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726065935358,23.776884,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1726065935768,23.776884,128.93,128.86,0.3313973]
["bitfinex","SOLUSD",1726065935769,23.776884,128.91,128.87,7.7592]
["bitfinex","SOLUSD",1726065935975,23.776884,128.88,128.86,0.3313973]
["bitfinex","SOLUSD",1726065936256,23.776884,128.91,128.86,0.3313973]
["bitfinex","SOLUSD",1726065936257,81.536584,128.87,128.86,0.3313973]
["bitfinex","SOLUSD",1726065936678,73.776884,128.87,128.86,0.3313973]
["bitfinex","SOLUSD",1726065937354,73.776884,128.87,128.81,0.3313973]
["bitfinex","SOLUSD",1726065937355,50.0,128.83,128.81,0.3313973]
["bitfinex","SOLUSD",1726065937586,31.539584,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065937776,23.776884,128.82,128.81,8.0946973]
["bitfinex","SOLUSD",1726065937984,23.776884,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065938160,50.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1726065938475,23.776884,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1726065938850,23.776884,128.86,128.82,19.4069]
["bitfinex","SOLUSD",1726065939069,23.776884,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1726065939286,50.0,128.89,128.85,19.4023]
["bitfinex","SOLUSD",1726065939590,23.776884,128.88,128.85,19.4023]
["bitfinex","SOLUSD",1726065939981,50.0,128.89,128.85,27.1631]
["bitfinex","SOLUSD",1726065940589,50.0,128.89,128.86,7.76]
["bitfinex","SOLUSD",1726065940775,50.0,128.91,128.85,19.4023]
["bitfinex","SOLUSD",1726065940987,50.0,128.91,128.87,7.7596]
["bitfinex","SOLUSD",1726065941184,22.2694,128.96,128.85,19.4023]
["bitfinex","SOLUSD",1726065941185,50.0,128.88,128.85,19.4023]
["bitfinex","SOLUSD",1726065941888,50.0,128.88,128.85,26.663]
["bitfinex","SOLUSD",1726065942391,7.758,128.9,128.85,26.663]
["bitfinex","SOLUSD",1726065942392,23.776884,128.89,128.85,26.663]
["bitfinex","SOLUSD",1726065942587,23.776884,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1726065942792,57.7569,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1726065942981,50.0,128.89,128.85,18.9023]
["bitfinex","SOLUSD",1726065943296,50.0,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1726065943501,50.0,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1726065943502,57.7573,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1726065944094,57.7573,128.91,128.85,18.9023]
["bitfinex","SOLUSD",1726065944095,50.0,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1726065944299,50.0,128.91,128.87,19.398]
["bitfinex","SOLUSD",1726065944505,50.0,128.93,128.87,19.398]
["bitfinex","SOLUSD",1726065944686,50.0,128.93,128.89,19.3954]
["bitfinex","SOLUSD",1726065945087,50.0,128.93,128.88,7.7585]
["bitfinex","SOLUSD",1726065945587,50.0,128.95,128.84,38.8066]
["bitfinex","SOLUSD",1726065945788,57.7549,128.95,128.9,7.7575]
["bitfinex","SOLUSD",1726065945988,22.2694,128.96,128.88,19.3964]
["bitfinex","SOLUSD",1726065945989,50.0,128.93,128.88,19.3964]
["bitfinex","SOLUSD",1726065946391,50.0,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1726065946592,57.7562,128.93,128.88,27.1553]
["bitfinex","SOLUSD",1726065946799,57.7554,128.95,128.88,19.3964]
["bitfinex","SOLUSD",1726065947100,57.7554,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1726065947101,50.0,128.95,128.9,7.7576]
["bitfinex","SOLUSD",1726065947287,50.0,128.97,128.9,19.3936]
["bitfinex","SOLUSD",1726065947479,57.755,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726065947681,57.755,128.95,128.9,27.1515]
["bitfinex","SOLUSD",1726065948002,50.0,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726065948310,57.7555,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1726065948601,44.00253022,128.99,128.81,0.3313973]
["bitfinex","SOLUSD",1726065948602,50.0,128.9,128.81,0.3313973]
["bitfinex","SOLUSD",1726065948803,23.776884,128.89,128.85,27.1624]
["bitfinex","SOLUSD",1726065948980,23.776884,128.87,128.81,0.3313973]
["bitfinex","SOLUSD",1726065949179,50.0,128.9,128.81,0.3313973]
["bitfinex","SOLUSD",1726065949382,23.776884,128.89,128.84,19.4028]
["bitfinex","SOLUSD",1726065949589,25.12387529,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1726065950089,7.7578,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1726065950299,81.534884,128.9,128.86,19.4003]
["bitfinex","SOLUSD",1726065950481,1.34640092,128.89,128.86,19.4003]
["bitfinex","SOLUSD",1726065950684,73.776884,128.9,128.86,19.4003]
["bitfinex","SOLUSD",1726065951092,23.776884,128.87,128.82,19.4054]
["bitfinex","SOLUSD",1726065951306,31.536684,128.87,128.82,27.1675]
["bitfinex","SOLUSD",1726065951591,23.776884,128.85,128.82,27.1675]
["bitfinex","SOLUSD",1726065951979,23.776884,128.85,128.82,19.4054]
["bitfinex","SOLUSD",1726065952178,50.0,128.86,128.81,0.3313973]
["bitfinex","SOLUSD",1726065952504,23.776884,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065953383,50.0,128.83,128.81,0.3313973]
["bitfinex","SOLUSD",1726065953789,23.776884,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065954198,57.761,128.85,128.81,0.3313973]
["bitfinex","SOLUSD",1726065954400,50.0,128.87,128.81,19.7385973]
["bitfinex","SOLUSD",1726065954597,50.0,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1726065954801,1.34638651,128.91,128.81,0.3313973]
["bitfinex","SOLUSD",1726065955014,1.34638651,128.91,128.88,19.3968]
["bitfinex","SOLUSD",1726065955214,1.34638651,128.91,128.85,19.4022]
["bitfinex","SOLUSD",1726065955712,1.34638651,128.91,128.87,19.3984]
["bitfinex","SOLUSD",1726065955905,50.0,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1726065956411,59.10233639,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1726065956807,9.10233639,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1726065957010,1.34613639,128.93,128.91,7.7572]
["bitfinex","SOLUSD",1726065957191,57.7551,128.95,128.9,7.7579]
["bitfinex","SOLUSD",1726065957510,50.0,128.93,128.89,19.3952]
["bitfinex","SOLUSD",1726065957695,57.7566,128.93,128.89,19.3952]
["bitfinex","SOLUSD",1726065957896,50.0,128.93,128.89,27.1537]
["bitfinex","SOLUSD",1726065958415,50.0,128.93,128.89,19.3952]
["bitfinex","SOLUSD",1726065958416,57.7561,128.93,128.89,19.3952]
["bitfinex","SOLUSD",1726065958708,1.34600023,128.95,128.89,19.3952]
["bitfinex","SOLUSD",1726065958919,59.10090023,128.95,128.9,7.7578]
["bitfinex","SOLUSD",1726065959215,7.7572,128.92,128.87,7.7592]
["bitfinex","SOLUSD",1726065959416,51.34600023,128.95,128.89,19.3962]
["bitfinex","SOLUSD",1726065959592,1.34600023,128.95,128.84,21.8798]
["bitfinex","SOLUSD",1726065960011,50.0,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726065960225,50.0,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726065960519,50.0,128.94,128.88,19.3974]
["bitfinex","SOLUSD",1726065960520,7.7568,128.92,128.88,19.3974]
["bitfinex","SOLUSD",1726065960816,50.0,128.94,128.88,27.1565]
["bitfinex","SOLUSD",1726065961005,23.776884,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1726065961318,31.533084,128.93,128.88,27.1564]
["bitfinex","SOLUSD",1726065961494,23.776884,128.93,128.88,19.3974]
["bitfinex","SOLUSD",1726065961695,50.0,128.98,128.86,38.7989]
["bitfinex","SOLUSD",1726065961911,50.0,128.98,128.92,19.391]
["bitfinex","SOLUSD",1726065962200,9.09951792,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1726065962400,50.0,128.94,128.9,7.7577]
["bitfinex","SOLUSD",1726065962608,1.34465587,128.94,128.91,19.3925]
["bitfinex","SOLUSD",1726065963128,50.0,128.98,128.86,38.7989]
["bitfinex","SOLUSD",1726065963129,50.0,128.98,128.93,19.3891]
["bitfinex","SOLUSD",1726065963325,7.7539,128.97,128.93,27.1451]
["bitfinex","SOLUSD",1726065963824,7.7561,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1726065964000,7.7556,128.94,128.9,7.7578]
["bitfinex","SOLUSD",1726065964199,57.7574,128.91,128.86,7.7602]
["bitfinex","SOLUSD",1726065964396,23.776884,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1726065964628,23.776884,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726065964920,23.776884,128.88,128.83,27.1669]
["bitfinex","SOLUSD",1726065965123,23.776884,128.88,128.83,19.4048]
["bitfinex","SOLUSD",1726065965333,22.3393,128.92,128.81,0.3313973]
["bitfinex","SOLUSD",1726065965334,7.7616,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065965500,23.776884,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065965704,23.776884,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065966207,23.776884,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065967028,57.7615,128.85,128.81,0.3313973]
["bitfinex","SOLUSD",1726065967235,23.776884,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065967406,39.0941973,128.99,128.81,0.3313973]
["bitfinex","SOLUSD",1726065967407,50.0,128.9,128.81,0.3313973]
["bitfinex","SOLUSD",1726065967607,58.1634,128.95,128.81,0.3313973]
["bitfinex","SOLUSD",1726065967608,50.0,128.88,128.83,7.7616]
["bitfinex","SOLUSD",1726065967828,65.7014,128.92,128.84,19.4037]
["bitfinex","SOLUSD",1726065968019,50.0,128.9,128.84,19.4037]
["bitfinex","SOLUSD",1726065968212,50.0,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1726065968213,57.7584,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1726065968408,50.0,128.9,128.83,19.405]
["bitfinex","SOLUSD",1726065968611,50.0,128.92,128.88,7.759]
["bitfinex","SOLUSD",1726065968811,50.0,128.9,128.83,6.3794]
["bitfinex","SOLUSD",1726065969033,50.0,128.9,128.85,7.7609]
["bitfinex","SOLUSD",1726065969504,50.0,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1726065969819,7.7567,128.93,128.87,7.7597]
["bitfinex","SOLUSD",1726065969820,50.0,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1726065970333,57.7568,128.92,128.85,19.4021]
["bitfinex","SOLUSD",1726065970627,50.0,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1726065970833,50.0,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1726065971028,50.0,128.92,128.88,27.1565]
["bitfinex","SOLUSD",1726065971222,50.0,128.92,128.88,19.3975]
["bitfinex","SOLUSD",1726065971721,57.7554,128.95,128.88,19.3975]
["bitfinex","SOLUSD",1726065971910,57.7554,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1726065974543,23.776884,128.88,128.83,6.3794]
["bitfinex","SOLUSD",1726065974715,23.776884,128.88,128.83,14.1415]
["bitfinex","SOLUSD",1726065974915,7.7593,128.88,128.83,14.1415]
["bitfinex","SOLUSD",1726065975114,31.535384,128.89,128.84,7.7614]
["bitfinex","SOLUSD",1726065975341,23.776884,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1726065975638,23.776884,128.89,128.83,25.7834]
["bitfinex","SOLUSD",1726065976309,57.7567,128.92,128.86,7.7601]
["bitfinex","SOLUSD",1726065976638,19.3887,128.95,128.83,6.3794]
["bitfinex","SOLUSD",1726065976639,7.7594,128.88,128.83,6.3794]
["bitfinex","SOLUSD",1726065977010,31.535884,128.89,128.83,6.3794]
["bitfinex","SOLUSD",1726065977210,23.776884,128.87,128.82,19.4065]
["bitfinex","SOLUSD",1726065977739,23.776884,128.87,128.83,7.762]
["bitfinex","SOLUSD",1726065978121,50.0,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1726065978442,7.7597,128.87,128.81,0.3313973]
["bitfinex","SOLUSD",1726065978621,73.776884,128.89,128.81,0.3313973]
["bitfinex","SOLUSD",1726065978935,73.776884,128.89,128.85,7.7604]
["bitfinex","SOLUSD",1726065979126,81.535884,128.89,128.83,27.1655]
["bitfinex","SOLUSD",1726065979313,50.0,128.86,128.81,0.3313973]
["bitfinex","SOLUSD",1726065979512,23.776884,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1726065979824,23.776884,128.87,128.81,0.3313973]
["bitfinex","SOLUSD",1726065980036,50.0,128.9,128.84,19.4027]
["bitfinex","SOLUSD",1726065980239,23.776884,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1726065980630,50.0,128.92,128.86,19.4]
["bitfinex","SOLUSD",1726065980825,50.0,128.92,128.81,0.3313973]
["bitfinex","SOLUSD",1726065980826,50.0,128.95,128.81,56.902941]
["bitfinex","SOLUSD",1726065981135,50.0,128.93,128.87,19.3984]
["bitfinex","SOLUSD",1726065981439,50.0,128.93,128.9,7.7578]
["bitfinex","SOLUSD",1726065981746,57.755,128.95,128.87,19.3984]
["bitfinex","SOLUSD",1726065981920,50.0,128.95,128.9,7.7577]
["bitfinex","SOLUSD",1726065982116,50.0,128.91,128.81,0.3313973]
["bitfinex","SOLUSD",1726065982341,57.7574,128.91,128.81,0.3313973]
["bitfinex","SOLUSD",1726065982524,57.7567,128.93,128.81,0.3313973]
["bitfinex","SOLUSD",1726065983240,7.7567,128.93,128.81,0.3313973]
["bitfinex","SOLUSD",1726065983440,7.7567,128.93,128.87,7.7596]
["bitfinex","SOLUSD",1726065983627,1.34667619,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1726065983948,7.7584,128.9,128.85,19.4011]
["bitfinex","SOLUSD",1726065984119,73.776884,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1726065984120,23.776884,128.89,128.86,7.7601]
["bitfinex","SOLUSD",1726065984312,73.776884,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1726065984313,23.776884,128.91,128.86,7.7601]
["bitfinex","SOLUSD",1726065984519,50.0,128.96,128.83,38.8096]
["bitfinex","SOLUSD",1726065984838,50.0,128.92,128.81,386.7313973]
["bitfinex","SOLUSD",1726065985041,7.7574,128.91,128.86,19.4007]
["bitfinex","SOLUSD",1726065985238,50.0,128.92,128.86,27.1605]
["bitfinex","SOLUSD",1726065985419,57.7568,128.92,128.86,27.1605]
["bitfinex","SOLUSD",1726065985619,7.7568,128.92,128.86,27.1605]
["bitfinex","SOLUSD",1726065985819,7.7568,128.92,128.87,7.7595]
["bitfinex","SOLUSD",1726065986038,59.10270743,128.94,128.89,7.7584]
["bitfinex","SOLUSD",1726065986243,51.34660743,128.94,128.86,19.4007]
["bitfinex","SOLUSD",1726065986424,7.7562,128.93,128.88,7.7586]
["bitfinex","SOLUSD",1726065986742,51.34660743,128.94,128.88,19.3965]
["bitfinex","SOLUSD",1726065986950,7.7568,128.92,128.88,19.3965]
["bitfinex","SOLUSD",1726065987246,9.10220743,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1726065987652,50.0,128.96,128.9,19.3938]
["bitfinex","SOLUSD",1726065987653,7.7548,128.96,128.9,19.3938]
["bitfinex","SOLUSD",1726065987831,9.10036319,128.96,128.91,7.7568]
["bitfinex","SOLUSD",1726065988034,50.0,128.94,128.87,19.3993]
["bitfinex","SOLUSD",1726065988237,50.0,128.92,128.82,6.3645]
["bitfinex","SOLUSD",1726065988431,50.0,128.94,128.87,7.7596]
["bitfinex","SOLUSD",1726065988765,50.0,128.94,128.83,38.8103]
["bitfinex","SOLUSD",1726065989046,50.0,128.92,128.82,6.3645]
["bitfinex","SOLUSD",1726065989228,23.776884,128.93,128.82,19.4062]
["bitfinex","SOLUSD",1726065989229,73.776884,128.88,128.82,19.4062]
["bitfinex","SOLUSD",1726065989426,7.7604,128.86,128.82,19.4062]
["bitfinex","SOLUSD",1726065989623,23.776884,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065990143,23.776884,128.86,128.81,0.3313973]
["bitfinex","SOLUSD",1726065990347,23.776884,128.86,128.81,8.0946973]
["bitfinex","SOLUSD",1726065990348,31.537484,128.86,128.81,8.0946973]
["bitfinex","SOLUSD",1726065990753,31.537484,128.86,128.81,0.3313973]
["bitfinex","SOLUSD",1726065990754,23.776884,128.86,128.81,0.3313973]
["bitfinex","SOLUSD",1726065991124,21.7674,128.89,128.81,0.3313973]
["bitfinex","SOLUSD",1726065991125,31.538984,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065991328,23.776884,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065991846,7.7627,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065992045,81.539584,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065992360,50.0,128.84,128.81,0.3313973]
["bitfinex","SOLUSD",1726065992855,31.539584,128.82,128.81,0.3313973]
["bitfinex","SOLUSD",1726065993452,7.7622,128.83,128.81,0.3313973]
["bitfinex","SOLUSD",1726065993757,7.7613,128.85,128.81,0.3313973]
["bitfinex","SOLUSD",1726065994327,50.0,128.86,128.81,0.3313973]
["bitfinex","SOLUSD",1726065995259,23.776884,128.83,128.81,0.3313973]
["bitfinex","SOLUSD",1726065995622,23.776884,128.85,128.81,0.3313973]
["bitfinex","SOLUSD",1726065995824,7.7616,128.84,128.81,0.2775865]
["bitfinex","SOLUSD",1726065996028,23.776884,128.85,128.81,0.2775865]
["bitfinex","SOLUSD",1726065997156,23.776884,128.82,128.81,0.2775865]
["bitfinex","SOLUSD",1726065997447,23.776884,128.83,128.81,0.2775865]
["bitfinex","SOLUSD",1726065997833,31.539584,128.82,128.81,0.2775865]
["bitfinex","SOLUSD",1726065998153,31.537884,128.85,128.81,0.2775865]
["bitfinex","SOLUSD",1726065998354,23.776884,128.85,128.81,8.0408865]
["bitfinex","SOLUSD",1726065998558,50.0,128.88,128.82,19.4063]
["bitfinex","SOLUSD",1726065998856,50.0,128.86,128.81,0.2775865]
["bitfinex","SOLUSD",1726065999157,7.7614,128.85,128.81,0.2775865]
["bitfinex","SOLUSD",1726065999377,7.7622,128.83,128.81,0.2775865]
["bitfinex","SOLUSD",1726065999679,7.7627,128.82,128.81,0.2775865]
["bitfinex","SOLUSD",1726065999974,7.7622,128.83,128.81,0.2775865]
["bitfinex","SOLUSD",1726066000458,81.539584,128.82,128.81,0.2775865]
["bitfinex","SOLUSD",1726066000657,81.539584,128.82,128.79,0.2344249]
["bitfinex","SOLUSD",1726066000658,7.7639,128.8,128.79,0.2344249]
["bitfinex","SOLUSD",1726066001182,81.540784,128.8,128.79,0.2344249]
["bitfinex","SOLUSD",1726066001881,7.7663,128.76,128.75,0.2344249]
["bitfinex","SOLUSD",1726066002177,57.7663,128.76,128.75,0.2344249]
["bitfinex","SOLUSD",1726066002352,81.543184,128.76,128.75,0.2344249]
["bitfinex","SOLUSD",1726066002881,23.776884,128.76,128.75,0.2344249]
["bitfinex","SOLUSD",1726066003102,7.7658,128.77,128.75,0.2344249]
["bitfinex","SOLUSD",1726066003282,23.776884,128.77,128.75,0.2344249]
["bitfinex","SOLUSD",1726066004067,31.542684,128.77,128.75,0.2344249]
["bitfinex","SOLUSD",1726066004292,81.543184,128.76,128.75,0.2344249]
["bitfinex","SOLUSD",1726066004453,31.543184,128.76,128.75,0.2344249]
["bitfinex","SOLUSD",1726066004650,7.7659,128.77,128.75,0.2344249]
["bitfinex","SOLUSD",1726066004854,50.0,128.8,128.75,0.2344249]
["bitfinex","SOLUSD",1726066005168,31.541484,128.79,128.75,0.2344249]
["bitfinex","SOLUSD",1726066005465,23.776884,128.79,128.75,0.2344249]
["bitfinex","SOLUSD",1726066005673,57.7639,128.8,128.75,0.2344249]
["bitfinex","SOLUSD",1726066005981,50.0,128.8,128.75,0.2344249]
["bitfinex","SOLUSD",1726066006184,7.7653,128.78,128.75,0.2344249]
["bitfinex","SOLUSD",1726066006771,7.7681,128.74,128.72,0.2344249]
["bitfinex","SOLUSD",1726066006995,81.544984,128.73,128.72,0.2344249]
["bitfinex","SOLUSD",1726066007294,81.544984,128.73,128.65,6.8526]
["bitfinex","SOLUSD",1726066007295,7.7706,128.69,128.65,0.5]
["bitfinex","SOLUSD",1726066007465,7.7706,128.69,128.67,0.277766]
["bitfinex","SOLUSD",1726066007466,31.548084,128.68,128.67,0.277766]
["bitfinex","SOLUSD",1726066007663,50.0,128.71,128.67,0.277766]
["bitfinex","SOLUSD",1726066007977,31.547384,128.7,128.67,0.277766]
["bitfinex","SOLUSD",1726066008184,7.7712,128.68,128.67,0.277766]
["bitfinex","SOLUSD",1726066008361,31.548084,128.68,128.67,0.277766]
["bitfinex","SOLUSD",1726066009378,57.7707,128.69,128.67,0.277766]
["bitfinex","SOLUSD",1726066009578,9.11840589,128.7,128.67,0.277766]
["bitfinex","SOLUSD",1726066009791,1.34840589,128.7,128.67,0.277766]
["bitfinex","SOLUSD",1726066010086,50.0,128.74,128.67,0.277766]
["bitfinex","SOLUSD",1726066010289,7.77,128.7,128.67,0.277766]
["bitfinex","SOLUSD",1726066010493,9.11821145,128.7,128.67,0.277766]
["bitfinex","SOLUSD",1726066010788,7.7718,128.67,128.65,0.5]
["bitfinex","SOLUSD",1726066011089,50.0,128.69,128.65,0.5]
["bitfinex","SOLUSD",1726066011090,51.34847948,128.69,128.65,0.5]
["bitfinex","SOLUSD",1726066011623,23.776884,128.68,128.65,0.5]
["bitfinex","SOLUSD",1726066011765,31.548084,128.68,128.65,0.5]
["bitfinex","SOLUSD",1726066012089,7.772,128.67,128.65,0.5]
["bitfinex","SOLUSD",1726066012267,31.548084,128.68,128.65,0.5]
["bitfinex","SOLUSD",1726066012465,31.548084,128.68,128.62,0.3330192]
["bitfinex","SOLUSD",1726066012466,73.776884,128.65,128.62,0.3330192]
["bitfinex","SOLUSD",1726066012865,73.776884,128.65,128.57,0.3330192]
["bitfinex","SOLUSD",1726066012866,50.0,128.61,128.57,0.3330192]
["bitfinex","SOLUSD",1726066013066,23.776884,128.6,128.57,0.3330192]
["bitfinex","SOLUSD",1726066013283,57.7743,128.63,128.57,0.3330192]
["bitfinex","SOLUSD",1726066013481,23.776884,128.62,128.58,7.7771]
["bitfinex","SOLUSD",1726066013689,50.0,128.65,128.58,19.4425]
["bitfinex","SOLUSD",1726066013884,50.0,128.67,128.6,19.4392]
["bitfinex","SOLUSD",1726066014265,50.0,128.65,128.57,19.7773192]
["bitfinex","SOLUSD",1726066014573,50.0,128.65,128.59,19.4409]
["bitfinex","SOLUSD",1726066014768,50.0,128.65,128.6,7.7755]
["bitfinex","SOLUSD",1726066014971,50.0,128.65,128.59,19.4409]
["bitfinex","SOLUSD",1726066015275,23.776884,128.64,128.61,19.4378]
["bitfinex","SOLUSD",1726066015487,51.34847948,128.69,128.65,19.4318]
["bitfinex","SOLUSD",1726066015788,1.34847948,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1726066015995,1.34847948,128.69,128.65,27.2044]
["bitfinex","SOLUSD",1726066016184,50.0,128.68,128.65,7.7724]
["bitfinex","SOLUSD",1726066016681,1.34847948,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1726066016886,1.34847948,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1726066017080,1.34847948,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1726066017280,50.0,128.68,128.65,19.4317]
["bitfinex","SOLUSD",1726066017483,1.34847948,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1726066017674,1.34847948,128.69,128.65,19.4317]
["bitfinex","SOLUSD",1726066018115,1.34847948,128.69,128.66,7.7722]
["bitfinex","SOLUSD",1726066018487,1.34847948,128.69,128.65,19.4317]
["bitfinex","SOLUSD",1726066018671,1.34847948,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1726066018871,1.34847948,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1726066019984,50.0,128.74,128.71,7.7693]
["bitfinex","SOLUSD",1726066020802,50.0,128.74,128.67,19.4291]
["bitfinex","SOLUSD",1726066020985,50.0,128.72,128.68,7.771]
["bitfinex","SOLUSD",1726066021185,50.0,128.69,128.64,19.4331]
["bitfinex","SOLUSD",1726066021372,7.7694,128.71,128.62,6.0253]
["bitfinex","SOLUSD",1726066021373,23.776884,128.7,128.66,19.4303]
["bitfinex","SOLUSD",1726066021573,23.776884,128.7,128.63,38.8684]
["bitfinex","SOLUSD",1726066021574,23.776884,128.7,128.69,7.7706]
["bitfinex","SOLUSD",1726066021777,23.776884,128.7,128.68,7.771]
["bitfinex","SOLUSD",1726066021992,23.776884,128.7,128.66,7.7721]
["bitfinex","SOLUSD",1726066022211,23.776884,128.68,128.65,27.2051]
["bitfinex","SOLUSD",1726066022498,23.776884,128.68,128.66,7.7723]
["bitfinex","SOLUSD",1726066023095,23.776884,128.72,128.69,7.7701]
["bitfinex","SOLUSD",1726066023277,23.776884,128.7,128.64,19.4337]
["bitfinex","SOLUSD",1726066023475,23.776884,128.68,128.64,27.2068]
["bitfinex","SOLUSD",1726066023799,3.56642505,128.74,128.69,7.7703]
["bitfinex","SOLUSD",1726066023800,50.0,128.71,128.69,7.7703]
["bitfinex","SOLUSD",1726066024108,50.0,128.69,128.62,6.0253]
["bitfinex","SOLUSD",1726066024407,50.0,128.71,128.62,6.0253]
["bitfinex","SOLUSD",1726066024574,50.0,128.69,128.62,6.0253]
["bitfinex","SOLUSD",1726066024901,23.776884,128.7,128.64,19.4336]
["bitfinex","SOLUSD",1726066025099,23.776884,128.7,128.66,19.4303]
["bitfinex","SOLUSD",1726066025407,23.776884,128.7,128.63,19.4347]
["bitfinex","SOLUSD",1726066025624,73.776884,128.67,128.63,19.4347]
["bitfinex","SOLUSD",1726066025901,73.776884,128.67,128.63,27.2088]
["bitfinex","SOLUSD",1726066026286,23.776884,128.67,128.63,19.4347]
["bitfinex","SOLUSD",1726066026485,23.776884,128.68,128.65,7.7725]
["bitfinex","SOLUSD",1726066026883,23.776884,128.65,128.63,19.4347]
["bitfinex","SOLUSD",1726066027083,73.776884,128.68,128.63,19.4347]
["bitfinex","SOLUSD",1726066027302,50.0,128.66,128.63,19.4347]
["bitfinex","SOLUSD",1726066027484,50.0,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1726066027693,73.776884,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1726066027886,50.0,128.7,128.65,19.4318]
["bitfinex","SOLUSD",1726066028285,50.0,128.7,128.66,7.7722]
["bitfinex","SOLUSD",1726066028483,50.0,128.7,128.66,7.7723]
["bitfinex","SOLUSD",1726066028892,50.0,128.68,128.63,7.7737]
["bitfinex","SOLUSD",1726066029316,50.0,128.66,128.62,27.2111]
["bitfinex","SOLUSD",1726066029522,23.776884,128.65,128.62,19.4364]
["bitfinex","SOLUSD",1726066029697,23.776884,128.63,128.59,19.4408]
["bitfinex","SOLUSD",1726066029900,50.0,128.64,128.59,19.4408]
["bitfinex","SOLUSD",1726066029901,23.776884,128.61,128.59,19.4408]
["bitfinex","SOLUSD",1726066030215,23.776884,128.61,128.59,27.217]
["bitfinex","SOLUSD",1726066030419,50.0,128.64,128.59,27.217]
["bitfinex","SOLUSD",1726066030420,23.776884,128.63,128.62,7.7747]
["bitfinex","SOLUSD",1726066030710,15.0378,128.67,128.57,39.2194192]
["bitfinex","SOLUSD",1726066030711,23.776884,128.61,128.57,0.3330192]
["bitfinex","SOLUSD",1726066031187,23.776884,128.59,128.57,0.3330192]
["bitfinex","SOLUSD",1726066031592,50.0,128.64,128.57,0.3330192]
["bitfinex","SOLUSD",1726066031811,23.776884,128.63,128.58,19.4431]
["bitfinex","SOLUSD",1726066032011,23.776884,128.63,128.57,0.3330192]
["bitfinex","SOLUSD",1726066032220,50.0,128.62,128.57,0.3330192]
["bitfinex","SOLUSD",1726066032395,50.0,128.64,128.57,0.3330192]
["bitfinex","SOLUSD",1726066032591,50.0,128.68,128.64,7.7736]
["bitfinex","SOLUSD",1726066032801,53.65416536,128.71,128.65,19.4325]
["bitfinex","SOLUSD",1726066033126,50.0,128.71,128.65,19.4325]
["bitfinex","SOLUSD",1726066033409,50.0,128.69,128.66,7.7723]
["bitfinex","SOLUSD",1726066033607,50.0,128.67,128.61,19.4372]
["bitfinex","SOLUSD",1726066033813,50.0,128.65,128.61,19.4372]
["bitfinex","SOLUSD",1726066034196,50.0,128.62,128.58,6.2986]
["bitfinex","SOLUSD",1726066034497,50.0,128.62,128.58,14.0755]
["bitfinex","SOLUSD",1726066034498,23.776884,128.61,128.58,14.0755]
["bitfinex","SOLUSD",1726066034814,23.776884,128.61,128.58,14.0756]
["bitfinex","SOLUSD",1726066035012,15.5846,128.68,128.58,14.0756]
["bitfinex","SOLUSD",1726066035013,50.0,128.64,128.59,7.7763]
["bitfinex","SOLUSD",1726066035193,23.776884,128.63,128.59,19.4404]
["bitfinex","SOLUSD",1726066035695,50.0,128.66,128.59,19.4404]
["bitfinex","SOLUSD",1726066035899,15.5846,128.68,128.59,19.4404]
["bitfinex","SOLUSD",1726066035900,50.0,128.63,128.59,19.4404]
["bitfinex","SOLUSD",1726066036202,73.776884,128.65,128.59,19.4404]
["bitfinex","SOLUSD",1726066036401,73.776884,128.65,128.59,27.2164]
["bitfinex","SOLUSD",1726066036608,23.776884,128.61,128.57,0.3330192]
["bitfinex","SOLUSD",1726066036922,50.0,128.64,128.6,7.7759]
["bitfinex","SOLUSD",1726066037117,23.776884,128.63,128.58,7.7767]
["bitfinex","SOLUSD",1726066037615,23.776884,128.63,128.59,7.7765]
["bitfinex","SOLUSD",1726066037816,50.0,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1726066038021,50.0,128.66,128.6,19.44]
["bitfinex","SOLUSD",1726066038316,50.0,128.66,128.63,7.7741]
["bitfinex","SOLUSD",1726066038516,50.0,128.68,128.64,7.773]
["bitfinex","SOLUSD",1726066038703,50.0,128.7,128.65,19.4311]
["bitfinex","SOLUSD",1726066038908,21.4735,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1726066038909,50.0,128.68,128.63,7.7741]
["bitfinex","SOLUSD",1726066039214,50.0,128.68,128.64,7.7734]
["bitfinex","SOLUSD",1726066039402,21.4735,128.73,128.64,7.7734]
["bitfinex","SOLUSD",1726066039403,50.0,128.7,128.64,19.4329]
["bitfinex","SOLUSD",1726066039723,50.0,128.72,128.66,19.4299]
["bitfinex","SOLUSD",1726066040216,50.0,128.7,128.64,7.7733]
["bitfinex","SOLUSD",1726066040429,50.0,128.7,128.63,58.3056]
["bitfinex","SOLUSD",1726066040430,50.0,128.72,128.63,38.8705]
["bitfinex","SOLUSD",1726066040629,1.34830604,128.69,128.67,7.7716]
["bitfinex","SOLUSD",1726066040820,1.34830604,128.69,128.65,19.4314]
["bitfinex","SOLUSD",1726066040998,50.0,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1726066041200,1.34806763,128.71,128.68,7.7711]
["bitfinex","SOLUSD",1726066041505,1.34806763,128.71,128.67,27.2002]
["bitfinex","SOLUSD",1726066041713,1.34806763,128.71,128.68,7.7709]
["bitfinex","SOLUSD",1726066041918,50.0,128.72,128.69,7.7703]
["bitfinex","SOLUSD",1726066042225,50.0,128.72,128.69,19.4253]
["bitfinex","SOLUSD",1726066042397,50.0,128.72,128.69,27.1957]
["bitfinex","SOLUSD",1726066043320,1.3479652,128.73,128.69,19.4253]
["bitfinex","SOLUSD",1726066043626,50.3330192,128.75,128.69,19.4253]
["bitfinex","SOLUSD",1726066043627,0.3330192,128.75,128.74,7.7675]
["bitfinex","SOLUSD",1726066044304,0.3330192,128.75,128.74,14.0347]
["bitfinex","SOLUSD",1726066045297,0.3330192,128.75,128.74,6.2672]
["bitfinex","SOLUSD",1726066045517,0.3330192,128.75,128.74,14.0347]
["bitfinex","SOLUSD",1726066047211,0.3330192,128.8,128.79,27.1759]
["bitfinex","SOLUSD",1726066049607,0.3330192,128.85,128.79,27.1759]
["bitfinex","SOLUSD",1726066049608,0.3330192,128.85,128.84,27.1654]
["bitfinex","SOLUSD",1726066049827,50.0,128.91,128.85,7.7603]
["bitfinex","SOLUSD",1726066050128,1.34613195,128.9,128.85,7.7603]
["bitfinex","SOLUSD",1726066050309,1.34613195,128.9,128.86,7.76]
["bitfinex","SOLUSD",1726066050512,1.34613195,128.9,128.84,27.1649]
["bitfinex","SOLUSD",1726066050699,1.34613195,128.9,128.84,19.4039]
["bitfinex","SOLUSD",1726066050904,1.34613195,128.9,128.87,19.3993]
["bitfinex","SOLUSD",1726066051100,50.0,128.93,128.87,19.3993]
["bitfinex","SOLUSD",1726066051321,50.0,128.93,128.88,7.759]
["bitfinex","SOLUSD",1726066051523,50.0,128.91,128.86,7.7598]
["bitfinex","SOLUSD",1726066051728,1.34598923,128.92,128.86,19.3997]
["bitfinex","SOLUSD",1726066052134,1.34598923,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1726066052344,1.34598923,128.92,128.88,19.3968]
["bitfinex","SOLUSD",1726066052510,1.34598923,128.92,128.89,7.7582]
["bitfinex","SOLUSD",1726066052710,1.34598923,128.92,128.88,27.1558]
["bitfinex","SOLUSD",1726066052914,1.34598923,128.92,128.88,19.3968]
["bitfinex","SOLUSD",1726066054323,1.34598923,128.92,128.9,7.7578]
["bitfinex","SOLUSD",1726066054610,1.34598923,128.92,128.89,7.7584]
["bitfinex","SOLUSD",1726066054915,0.3330192,128.95,128.89,7.7584]
["bitfinex","SOLUSD",1726066055116,1.34576341,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1726066056138,51.34576341,128.93,128.84,16.0384]
["bitfinex","SOLUSD",1726066056435,50.0,128.91,128.85,27.1628]
["bitfinex","SOLUSD",1726066056618,50.0,128.91,128.83,14.2024]
["bitfinex","SOLUSD",1726066056619,31.534784,128.9,128.83,14.2024]
["bitfinex","SOLUSD",1726066056823,23.776884,128.9,128.84,7.7615]
["bitfinex","SOLUSD",1726066057037,50.0,128.91,128.85,7.7608]
["bitfinex","SOLUSD",1726066057222,23.776884,128.92,128.86,7.7603]
["bitfinex","SOLUSD",1726066057425,50.0,128.9,128.83,6.4404]
["bitfinex","SOLUSD",1726066057620,50.0,128.9,128.79,16.4045]
["bitfinex","SOLUSD",1726066057621,23.776884,128.87,128.8,19.4094]
["bitfinex","SOLUSD",1726066057831,23.776884,128.89,128.8,19.4094]
["bitfinex","SOLUSD",1726066058030,50.0,128.87,128.79,6.5398]
["bitfinex","SOLUSD",1726066058337,31.537184,128.86,128.79,6.5398]
["bitfinex","SOLUSD",1726066058716,50.0,128.83,128.77,27.5120192]
["bitfinex","SOLUSD",1726066059116,50.0,128.83,128.77,0.3330192]
["bitfinex","SOLUSD",1726066059325,23.776884,128.84,128.77,0.3330192]
["bitfinex","SOLUSD",1726066059533,23.776884,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1726066059912,23.776884,128.84,128.79,19.41]
["bitfinex","SOLUSD",1726066060113,23.776884,128.84,128.78,7.765]
["bitfinex","SOLUSD",1726066060432,50.0,128.83,128.77,19.7461192]
["bitfinex","SOLUSD",1726066060621,23.776884,128.82,128.77,27.5118192]
["bitfinex","SOLUSD",1726066060820,50.0,128.81,128.77,0.3330192]
["bitfinex","SOLUSD",1726066061343,23.776884,128.82,128.77,8.0986192]
["bitfinex","SOLUSD",1726066061522,23.776884,128.82,128.77,0.3330192]
["bitfinex","SOLUSD",1726066061719,50.0,128.83,128.77,8.0985192]
["bitfinex","SOLUSD",1726066061917,23.776884,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1726066062222,50.0,128.83,128.77,0.3330192]
["bitfinex","SOLUSD",1726066062421,23.776884,128.82,128.77,8.0987192]
["bitfinex","SOLUSD",1726066062927,50.0,128.81,128.77,0.3330192]
["bitfinex","SOLUSD",1726066063121,33.0396347,128.89,128.77,0.3330192]
["bitfinex","SOLUSD",1726066063122,50.0,128.83,128.77,0.3330192]
["bitfinex","SOLUSD",1726066063346,50.0,128.86,128.78,19.4129]
["bitfinex","SOLUSD",1726066063836,50.0,128.86,128.79,7.764]
["bitfinex","SOLUSD",1726066064356,50.0,128.84,128.77,0.3330192]
["bitfinex","SOLUSD",1726066064519,50.0,128.82,128.77,0.3330192]
["bitfinex","SOLUSD",1726066064720,60.0188,128.91,128.77,0.3330192]
["bitfinex","SOLUSD",1726066064721,50.0,128.8,128.77,0.3330192]
["bitfinex","SOLUSD",1726066065033,50.0,128.78,128.77,0.3330192]
["bitfinex","SOLUSD",1726066065239,50.0,128.8,128.77,0.3330192]
["bitfinex","SOLUSD",1726066065630,23.776884,128.79,128.77,0.3330192]
["bitfinex","SOLUSD",1726066065817,23.776884,128.78,128.77,0.3330192]
["bitfinex","SOLUSD",1726066066036,50.0,128.8,128.77,0.3330192]
["bitfinex","SOLUSD",1726066066217,23.776884,128.81,128.77,0.3330192]
["bitfinex","SOLUSD",1726066066421,50.0,128.82,128.77,8.0986192]
["bitfinex","SOLUSD",1726066066740,50.0,128.84,128.78,7.7646]
["bitfinex","SOLUSD",1726066067040,50.0,128.86,128.77,0.3330192]
["bitfinex","SOLUSD",1726066067240,50.0,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1726066067539,50.0,128.86,128.79,7.7644]
["bitfinex","SOLUSD",1726066067740,50.0,128.86,128.8,19.4085]
["bitfinex","SOLUSD",1726066067916,50.0,128.86,128.77,0.3330192]
["bitfinex","SOLUSD",1726066068116,50.0,128.84,128.77,0.3330192]
["bitfinex","SOLUSD",1726066068344,50.0,128.84,128.77,8.0986192]
["bitfinex","SOLUSD",1726066068513,50.0,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1726066068716,50.0,128.86,128.79,7.7643]
["bitfinex","SOLUSD",1726066069138,23.776884,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1726066069533,50.0,128.86,128.81,7.7633]
["bitfinex","SOLUSD",1726066069843,50.0,128.86,128.81,7.7631]
["bitfinex","SOLUSD",1726066070431,50.0,128.88,128.82,7.7625]
["bitfinex","SOLUSD",1726066070624,50.0,128.88,128.82,19.4054]
["bitfinex","SOLUSD",1726066070826,50.0,128.88,128.82,27.1675]
["bitfinex","SOLUSD",1726066071849,23.776884,128.87,128.82,27.1675]
["bitfinex","SOLUSD",1726066072543,23.776884,128.87,128.82,19.4054]
["bitfinex","SOLUSD",1726066073939,23.776884,128.87,128.82,27.1679]
["bitfinex","SOLUSD",1726066074249,7.7586,128.89,128.82,27.1679]
["bitfinex","SOLUSD",1726066074250,50.0,128.9,128.82,19.4054]
["bitfinex","SOLUSD",1726066074439,50.0,128.9,128.84,7.7614]
["bitfinex","SOLUSD",1726066075440,50.0,128.87,128.82,19.4054]
["bitfinex","SOLUSD",1726066075635,23.776884,128.86,128.82,19.4054]
["bitfinex","SOLUSD",1726066075944,9.10497807,128.89,128.82,19.4054]
["bitfinex","SOLUSD",1726066075945,23.776884,128.88,128.82,19.4054]
["bitfinex","SOLUSD",1726066076242,23.776884,128.86,128.82,19.4054]
["bitfinex","SOLUSD",1726066077058,51.34627807,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1726066077234,23.776884,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1726066077749,23.776884,128.88,128.84,7.7614]
["bitfinex","SOLUSD",1726066077925,23.776884,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726066078556,23.776884,128.88,128.82,27.168]
["bitfinex","SOLUSD",1726066078955,23.776884,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726066079143,51.34627807,128.89,128.84,19.4032]
["bitfinex","SOLUSD",1726066079326,23.776884,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726066079841,23.776884,128.88,128.82,7.7627]
["bitfinex","SOLUSD",1726066080045,51.34627807,128.89,128.84,7.7613]
["bitfinex","SOLUSD",1726066080246,1.34627807,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1726066080555,59.10527807,128.89,128.81,7.7631]
["bitfinex","SOLUSD",1726066080855,51.34627807,128.89,128.83,7.762]
["bitfinex","SOLUSD",1726066081235,51.34627807,128.89,128.82,19.4064]
["bitfinex","SOLUSD",1726066081436,51.34627807,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1726066081654,23.776884,128.88,128.83,7.7616]
["bitfinex","SOLUSD",1726066081860,23.776884,128.88,128.83,7.7619]
["bitfinex","SOLUSD",1726066083051,50.0,128.85,128.79,40.9738]
["bitfinex","SOLUSD",1726066083358,23.776884,128.86,128.79,19.4102]
["bitfinex","SOLUSD",1726066083538,23.776884,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726066083737,23.776884,128.86,128.81,27.1713]
["bitfinex","SOLUSD",1726066083955,23.776884,128.86,128.81,19.4081]
["bitfinex","SOLUSD",1726066084157,23.776884,128.86,128.81,27.1714]
["bitfinex","SOLUSD",1726066084661,23.776884,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726066084963,23.776884,128.86,128.81,27.1714]
["bitfinex","SOLUSD",1726066085257,23.776884,128.86,128.81,19.4081]
["bitfinex","SOLUSD",1726066085560,1.34627807,128.89,128.84,7.7615]
["bitfinex","SOLUSD",1726066086058,1.34627807,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1726066086652,1.34627807,128.89,128.82,7.7622]
["bitfinex","SOLUSD",1726066086653,50.0,128.87,128.82,7.7622]
["bitfinex","SOLUSD",1726066086862,50.0,128.87,128.8,19.4091]
["bitfinex","SOLUSD",1726066086863,50.0,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1726066087051,9.10537807,128.89,128.77,0.3330192]
["bitfinex","SOLUSD",1726066087052,50.0,128.85,128.77,19.7465192]
["bitfinex","SOLUSD",1726066087437,50.0,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1726066087765,50.0,128.87,128.81,19.4077]
["bitfinex","SOLUSD",1726066087949,50.0,128.87,128.81,27.1706]
["bitfinex","SOLUSD",1726066088153,50.0,128.85,128.81,19.4077]
["bitfinex","SOLUSD",1726066088353,23.776884,128.84,128.78,19.4121]
["bitfinex","SOLUSD",1726066088648,23.776884,128.84,128.78,27.1766]
["bitfinex","SOLUSD",1726066088958,50.0,128.85,128.8,7.7637]
["bitfinex","SOLUSD",1726066089262,23.776884,128.86,128.82,7.7622]
["bitfinex","SOLUSD",1726066089640,50.0,128.87,128.82,7.7622]
["bitfinex","SOLUSD",1726066090459,51.34627807,128.89,128.81,19.4076]
["bitfinex","SOLUSD",1726066090636,51.34627807,128.89,128.83,19.4049]
["bitfinex","SOLUSD",1726066090847,50.0,128.87,128.83,19.4049]
["bitfinex","SOLUSD",1726066091370,51.34627807,128.89,128.83,27.1669]
["bitfinex","SOLUSD",1726066091658,23.776884,128.88,128.83,19.4049]
["bitfinex","SOLUSD",1726066092042,51.34627807,128.89,128.84,7.7611]
["bitfinex","SOLUSD",1726066092256,51.34627807,128.89,128.83,27.1669]
["bitfinex","SOLUSD",1726066092564,51.34627807,128.89,128.81,7.7629]
["bitfinex","SOLUSD",1726066092565,50.0,128.87,128.81,7.7629]
["bitfinex","SOLUSD",1726066092763,50.0,128.87,128.8,19.4094]
["bitfinex","SOLUSD",1726066093069,1.34627807,128.89,128.77,0.3330192]
["bitfinex","SOLUSD",1726066093070,51.34627807,128.89,128.79,38.8204]
["bitfinex","SOLUSD",1726066093367,51.34627807,128.89,128.81,21.5767]
["bitfinex","SOLUSD",1726066093368,1.34627807,128.89,128.81,21.5767]
["bitfinex","SOLUSD",1726066093662,1.34627807,128.89,128.86,19.4003]
["bitfinex","SOLUSD",1726066093869,1.34627807,128.89,128.83,19.4048]
["bitfinex","SOLUSD",1726066094045,1.34627807,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1726066094242,51.34627807,128.89,128.81,21.5767]
["bitfinex","SOLUSD",1726066094554,51.34627807,128.89,128.84,19.4033]
["bitfinex","SOLUSD",1726066094944,50.0,128.87,128.81,33.6748]
["bitfinex","SOLUSD",1726066095269,23.776884,128.86,128.78,64.5755]
["bitfinex","SOLUSD",1726066095562,23.776884,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1726066095753,1.34646214,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1726066095936,1.34646214,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1726066096360,23.776884,128.82,128.77,19.7468192]
["bitfinex","SOLUSD",1726066096541,23.776884,128.82,128.78,7.7649]
["bitfinex","SOLUSD",1726066096852,23.776884,128.82,128.77,27.5124192]
["bitfinex","SOLUSD",1726066097057,23.776884,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1726066097247,57.95786214,128.85,128.77,19.7468192]
["bitfinex","SOLUSD",1726066097573,1.34646214,128.85,128.81,7.7627]
["bitfinex","SOLUSD",1726066097749,1.34646214,128.85,128.82,7.7622]
["bitfinex","SOLUSD",1726066098068,1.34646214,128.85,128.83,7.762]
["bitfinex","SOLUSD",1726066098764,1.34646214,128.85,128.82,7.7626]
["bitfinex","SOLUSD",1726066098955,1.34646214,128.85,128.81,19.4072]
["bitfinex","SOLUSD",1726066099266,1.34646214,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1726066101470,50.0,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1726066101645,50.0,128.91,128.85,19.4012]
["bitfinex","SOLUSD",1726066101967,50.0,128.91,128.84,7.7614]
["bitfinex","SOLUSD",1726066101968,1.34593953,128.9,128.84,7.7614]
["bitfinex","SOLUSD",1726066102268,50.0,128.89,128.82,19.4064]
["bitfinex","SOLUSD",1726066102563,50.0,128.89,128.82,27.169]
["bitfinex","SOLUSD",1726066102957,50.0,128.89,128.83,7.762]
["bitfinex","SOLUSD",1726066102958,23.776884,128.88,128.83,7.762]
["bitfinex","SOLUSD",1726066103275,23.776884,128.88,128.82,19.4064]
["bitfinex","SOLUSD",1726066104071,23.776884,128.86,128.77,0.3330192]
["bitfinex","SOLUSD",1726066104265,50.0,128.81,128.77,0.3330192]
["bitfinex","SOLUSD",1726066104468,23.776884,128.8,128.77,0.3330192]
["bitfinex","SOLUSD",1726066104767,50.0,128.79,128.77,0.3330192]
["bitfinex","SOLUSD",1726066105151,71.6148,128.82,128.77,0.3330192]
["bitfinex","SOLUSD",1726066105462,23.776884,128.79,128.77,0.3330192]
["bitfinex","SOLUSD",1726066106050,73.776884,128.78,128.77,0.3330192]
["bitfinex","SOLUSD",1726066106251,50.0,128.8,128.77,0.3330192]
["bitfinex","SOLUSD",1726066106452,23.776884,128.79,128.77,0.3330192]
["bitfinex","SOLUSD",1726066107161,50.0,128.78,128.77,0.3330192]
["bitfinex","SOLUSD",1726066107370,50.0,128.78,128.73,27.1876]
["bitfinex","SOLUSD",1726066107371,50.0,128.78,128.73,19.4196]
["bitfinex","SOLUSD",1726066107559,23.776884,128.77,128.73,27.1875]
["bitfinex","SOLUSD",1726066107763,23.776884,128.77,128.73,19.4196]
["bitfinex","SOLUSD",1726066107951,50.0,128.76,128.72,0.3330192]
["bitfinex","SOLUSD",1726066108476,23.776884,128.73,128.72,0.3330192]
["bitfinex","SOLUSD",1726066108773,23.776884,128.73,128.67,19.7621192]
["bitfinex","SOLUSD",1726066108774,23.776884,128.73,128.69,7.9468879]
["bitfinex","SOLUSD",1726066108979,50.0,128.76,128.7,7.7699]
["bitfinex","SOLUSD",1726066109177,23.776884,128.73,128.7,7.7699]
["bitfinex","SOLUSD",1726066109483,23.776884,128.75,128.7,7.7699]
["bitfinex","SOLUSD",1726066109668,23.776884,128.75,128.69,19.6018879]
["bitfinex","SOLUSD",1726066109854,23.776884,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1726066110049,50.0,128.74,128.69,19.6018879]
["bitfinex","SOLUSD",1726066110254,23.776884,128.73,128.69,19.6018879]
["bitfinex","SOLUSD",1726066110455,23.776884,128.71,128.69,0.1764879]
["bitfinex","SOLUSD",1726066110869,50.0,128.74,128.69,7.9467879]
["bitfinex","SOLUSD",1726066111179,23.776884,128.73,128.69,7.9464879]
["bitfinex","SOLUSD",1726066111384,23.776884,128.71,128.69,0.1764879]
["bitfinex","SOLUSD",1726066112578,50.0,128.72,128.69,0.1764879]
["bitfinex","SOLUSD",1726066112793,23.776884,128.71,128.69,7.9469879]
["bitfinex","SOLUSD",1726066113085,23.776884,128.71,128.69,0.1764879]
["bitfinex","SOLUSD",1726066114485,50.0,128.74,128.69,0.1764879]
["bitfinex","SOLUSD",1726066114691,50.0,128.79,128.69,39.0276879]
["bitfinex","SOLUSD",1726066114896,50.0,128.81,128.73,6.0143]
["bitfinex","SOLUSD",1726066115062,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066115566,0.1598082,128.82,128.73,6.0143]
["bitfinex","SOLUSD",1726066115567,0.1598082,128.82,128.8,19.4086]
["bitfinex","SOLUSD",1726066115759,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066116190,0.1598082,128.82,128.8,19.4086]
["bitfinex","SOLUSD",1726066116390,50.0,128.8,128.73,6.0143]
["bitfinex","SOLUSD",1726066116565,50.0,128.79,128.76,19.4157]
["bitfinex","SOLUSD",1726066116889,50.0,128.79,128.73,6.0143]
["bitfinex","SOLUSD",1726066117181,23.776884,128.78,128.73,6.0143]
["bitfinex","SOLUSD",1726066117591,50.0,128.77,128.71,19.4221]
["bitfinex","SOLUSD",1726066117778,0.1598082,128.82,128.71,19.4221]
["bitfinex","SOLUSD",1726066117779,23.776884,128.74,128.71,19.4221]
["bitfinex","SOLUSD",1726066117963,23.776884,128.74,128.69,6.2087879]
["bitfinex","SOLUSD",1726066118168,23.776884,128.72,128.69,6.2087879]
["bitfinex","SOLUSD",1726066118467,50.0,128.73,128.69,0.1764879]
["bitfinex","SOLUSD",1726066118675,23.776884,128.72,128.69,7.9464879]
["bitfinex","SOLUSD",1726066118969,23.776884,128.74,128.7,7.7698]
["bitfinex","SOLUSD",1726066119291,23.776884,128.72,128.69,0.1764879]
["bitfinex","SOLUSD",1726066119686,23.776884,128.72,128.69,7.9469879]
["bitfinex","SOLUSD",1726066120063,23.776884,128.73,128.69,0.1764879]
["bitfinex","SOLUSD",1726066120687,23.776884,128.73,128.7,19.4236]
["bitfinex","SOLUSD",1726066120869,50.0,128.77,128.7,19.4236]
["bitfinex","SOLUSD",1726066121072,50.0,128.77,128.73,7.768]
["bitfinex","SOLUSD",1726066121389,50.0,128.77,128.73,19.4203]
["bitfinex","SOLUSD",1726066121575,50.0,128.79,128.75,19.416]
["bitfinex","SOLUSD",1726066121771,50.0,128.81,128.71,38.8447]
["bitfinex","SOLUSD",1726066121972,50.0,128.78,128.77,19.4131]
["bitfinex","SOLUSD",1726066122293,1.34712418,128.79,128.77,19.4131]
["bitfinex","SOLUSD",1726066122471,50.1598082,128.82,128.77,19.4131]
["bitfinex","SOLUSD",1726066122865,1.50676451,128.82,128.79,19.4101]
["bitfinex","SOLUSD",1726066123065,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066123880,0.1598082,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1726066124263,0.1598082,128.82,128.79,19.4101]
["bitfinex","SOLUSD",1726066124684,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066124998,0.1598082,128.82,128.8,7.7637]
["bitfinex","SOLUSD",1726066125299,50.1598082,128.82,128.79,19.4101]
["bitfinex","SOLUSD",1726066125670,0.1598082,128.82,128.8,7.7635]
["bitfinex","SOLUSD",1726066126197,23.9366922,128.82,128.79,27.1745]
["bitfinex","SOLUSD",1726066126569,23.9366922,128.82,128.77,7.7655]
["bitfinex","SOLUSD",1726066126772,23.776884,128.8,128.77,7.7655]
["bitfinex","SOLUSD",1726066127086,23.776884,128.8,128.76,19.4154]
["bitfinex","SOLUSD",1726066127606,23.776884,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1726066128084,23.776884,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726066128769,23.776884,128.8,128.79,7.7645]
["bitfinex","SOLUSD",1726066128968,0.1598082,128.82,128.78,19.412]
["bitfinex","SOLUSD",1726066129401,0.1598082,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1726066129567,50.0,128.79,128.75,19.4173]
["bitfinex","SOLUSD",1726066129770,50.0,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1726066129999,50.0,128.79,128.76,7.766]
["bitfinex","SOLUSD",1726066130176,50.0,128.77,128.74,7.767]
["bitfinex","SOLUSD",1726066130496,50.0,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1726066130681,50.0,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1726066130883,50.0,128.79,128.77,7.7652]
["bitfinex","SOLUSD",1726066131197,23.776884,128.8,128.77,7.7652]
["bitfinex","SOLUSD",1726066131397,23.776884,128.8,128.78,7.7649]
["bitfinex","SOLUSD",1726066131570,0.1598082,128.82,128.74,38.8374]
["bitfinex","SOLUSD",1726066131779,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066133177,0.1598082,128.82,128.8,6.6294]
["bitfinex","SOLUSD",1726066133483,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066133991,0.1598082,128.82,128.8,6.6294]
["bitfinex","SOLUSD",1726066134200,0.1598082,128.82,128.79,27.1751]
["bitfinex","SOLUSD",1726066134371,50.0,128.8,128.76,26.0445]
["bitfinex","SOLUSD",1726066134574,23.776884,128.79,128.76,27.181]
["bitfinex","SOLUSD",1726066134777,23.776884,128.79,128.77,7.7656]
["bitfinex","SOLUSD",1726066134991,23.776884,128.77,128.75,7.7668]
["bitfinex","SOLUSD",1726066135185,50.0,128.8,128.76,7.7657]
["bitfinex","SOLUSD",1726066135495,23.776884,128.79,128.75,19.4169]
["bitfinex","SOLUSD",1726066135682,23.776884,128.79,128.76,7.7659]
["bitfinex","SOLUSD",1726066136200,23.776884,128.79,128.75,19.4169]
["bitfinex","SOLUSD",1726066136409,50.0,128.78,128.76,7.7662]
["bitfinex","SOLUSD",1726066136704,50.0,128.8,128.77,7.7652]
["bitfinex","SOLUSD",1726066137000,50.0,128.8,128.77,27.1794]
["bitfinex","SOLUSD",1726066137176,23.776884,128.79,128.77,19.4138]
["bitfinex","SOLUSD",1726066137492,23.776884,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1726066138091,23.776884,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1726066138092,50.0,128.78,128.75,7.7668]
["bitfinex","SOLUSD",1726066138274,23.776884,128.77,128.74,27.1859]
["bitfinex","SOLUSD",1726066138572,23.776884,128.77,128.75,7.7667]
["bitfinex","SOLUSD",1726066139109,50.0,128.76,128.74,19.4184]
["bitfinex","SOLUSD",1726066139278,23.776884,128.73,128.71,19.4232]
["bitfinex","SOLUSD",1726066139477,7.7657,128.77,128.69,7.9468879]
["bitfinex","SOLUSD",1726066139478,23.776884,128.71,128.69,7.9468879]
["bitfinex","SOLUSD",1726066139691,23.776884,128.71,128.69,0.1764879]
["bitfinex","SOLUSD",1726066140220,23.776884,128.71,128.69,7.9468879]
["bitfinex","SOLUSD",1726066140507,23.776884,128.74,128.7,19.424]
["bitfinex","SOLUSD",1726066140680,23.776884,128.74,128.72,7.7684]
["bitfinex","SOLUSD",1726066140878,50.0,128.75,128.72,19.4211]
["bitfinex","SOLUSD",1726066141074,50.0,128.77,128.72,19.4211]
["bitfinex","SOLUSD",1726066141383,50.0,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726066141586,16.2498,128.8,128.74,19.4181]
["bitfinex","SOLUSD",1726066141587,66.2498,128.8,128.74,19.4181]
["bitfinex","SOLUSD",1726066141798,50.0,128.8,128.76,19.415]
["bitfinex","SOLUSD",1726066142180,0.1598082,128.82,128.76,27.1809]
["bitfinex","SOLUSD",1726066142181,50.0,128.78,128.76,27.1809]
["bitfinex","SOLUSD",1726066142382,50.1598082,128.82,128.76,19.415]
["bitfinex","SOLUSD",1726066142576,50.1598082,128.82,128.78,19.412]
["bitfinex","SOLUSD",1726066142781,50.0,128.8,128.75,19.4166]
["bitfinex","SOLUSD",1726066143086,50.0,128.8,128.76,7.7659]
["bitfinex","SOLUSD",1726066143401,50.0,128.77,128.73,6.3446]
["bitfinex","SOLUSD",1726066143610,50.0,128.77,128.74,7.767]
["bitfinex","SOLUSD",1726066143782,50.0,128.77,128.75,7.7663]
["bitfinex","SOLUSD",1726066143982,50.0,128.77,128.74,27.1855]
["bitfinex","SOLUSD",1726066144313,50.0,128.77,128.75,7.7664]
["bitfinex","SOLUSD",1726066144603,23.776884,128.78,128.75,7.7664]
["bitfinex","SOLUSD",1726066144791,23.776884,128.76,128.75,7.7664]
["bitfinex","SOLUSD",1726066145385,50.0,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1726066145727,50.0,128.79,128.76,19.415]
["bitfinex","SOLUSD",1726066146082,23.776884,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1726066146277,23.776884,128.78,128.76,19.415]
["bitfinex","SOLUSD",1726066146585,50.0,128.81,128.78,19.4123]
["bitfinex","SOLUSD",1726066147089,50.0,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1726066147296,50.1598082,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1726066147800,50.1598082,128.82,128.8,7.7637]
["bitfinex","SOLUSD",1726066147993,0.1598082,128.82,128.8,19.4093]
["bitfinex","SOLUSD",1726066148189,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066148380,0.1598082,128.82,128.8,19.4093]
["bitfinex","SOLUSD",1726066148708,50.0,128.8,128.77,19.4139]
["bitfinex","SOLUSD",1726066148886,50.0,128.8,128.77,27.1791]
["bitfinex","SOLUSD",1726066149211,0.1598082,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1726066149212,50.1598082,128.82,128.78,7.7646]
["bitfinex","SOLUSD",1726066149544,50.1598082,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1726066149708,23.776884,128.81,128.79,7.7644]
["bitfinex","SOLUSD",1726066149906,50.0,128.8,128.77,27.1796]
["bitfinex","SOLUSD",1726066150116,50.1598082,128.82,128.77,19.4139]
["bitfinex","SOLUSD",1726066150426,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066152740,0.1598082,128.82,128.81,14.1616]
["bitfinex","SOLUSD",1726066155531,0.1598082,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1726066158210,0.3362961,128.88,128.87,65.9577]
["bitfinex","SOLUSD",1726066159913,0.3362961,128.88,128.87,72.3888]
["bitfinex","SOLUSD",1726066162520,0.3362961,128.88,128.87,33.5901]
["bitfinex","SOLUSD",1726066163046,0.3362961,128.88,128.87,27.159]
["bitfinex","SOLUSD",1726066163336,24.1131801,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1726066163639,24.1131801,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066163640,0.3362961,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066164314,50.0,128.87,128.83,19.4048]
["bitfinex","SOLUSD",1726066164511,50.0,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1726066164512,23.776884,128.86,128.84,7.7613]
["bitfinex","SOLUSD",1726066164716,50.0,128.87,128.83,19.4048]
["bitfinex","SOLUSD",1726066164717,0.3362961,128.88,128.83,19.4048]
["bitfinex","SOLUSD",1726066164936,24.1131801,128.88,128.83,19.4048]
["bitfinex","SOLUSD",1726066165134,23.776884,128.86,128.83,19.4048]
["bitfinex","SOLUSD",1726066165305,23.776884,128.86,128.84,7.761]
["bitfinex","SOLUSD",1726066165508,23.776884,128.86,128.83,27.1669]
["bitfinex","SOLUSD",1726066165708,23.776884,128.86,128.83,19.4048]
["bitfinex","SOLUSD",1726066166331,0.3362961,128.88,128.85,19.4017]
["bitfinex","SOLUSD",1726066166508,0.3362961,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066168827,0.3362961,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1726066169036,0.3362961,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066169226,0.3362961,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1726066169435,0.3362961,128.88,128.82,38.8135]
["bitfinex","SOLUSD",1726066169436,23.776884,128.87,128.82,19.4064]
["bitfinex","SOLUSD",1726066169735,23.776884,128.87,128.84,7.761]
["bitfinex","SOLUSD",1726066169931,23.776884,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1726066170432,23.776884,128.87,128.85,7.7608]
["bitfinex","SOLUSD",1726066170624,23.776884,128.87,128.84,19.4032]
["bitfinex","SOLUSD",1726066171017,0.490657,128.88,128.85,7.7604]
["bitfinex","SOLUSD",1726066171323,0.490657,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1726066171531,0.490657,128.88,128.84,19.4032]
["bitfinex","SOLUSD",1726066171532,23.776884,128.87,128.84,19.4032]
["bitfinex","SOLUSD",1726066172131,50.0,128.84,128.76,6.5846]
["bitfinex","SOLUSD",1726066172320,50.0,128.84,128.73,15.103]
["bitfinex","SOLUSD",1726066172321,23.776884,128.8,128.78,27.177]
["bitfinex","SOLUSD",1726066172642,23.776884,128.78,128.73,21.6876]
["bitfinex","SOLUSD",1726066172816,23.776884,128.78,128.76,7.7658]
["bitfinex","SOLUSD",1726066173016,50.0,128.79,128.75,19.4169]
["bitfinex","SOLUSD",1726066173217,23.776884,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1726066173435,25.6151,128.86,128.75,19.4169]
["bitfinex","SOLUSD",1726066173436,23.776884,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1726066173635,15.6151,128.86,128.73,6.5846]
["bitfinex","SOLUSD",1726066173636,23.776884,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1726066173835,23.776884,128.82,128.8,7.7638]
["bitfinex","SOLUSD",1726066174821,0.490657,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066175036,0.490657,128.88,128.82,6.4983]
["bitfinex","SOLUSD",1726066175037,50.490657,128.88,128.82,6.4983]
["bitfinex","SOLUSD",1726066175248,50.490657,128.88,128.85,7.7607]
["bitfinex","SOLUSD",1726066175448,50.0,128.86,128.83,27.1665]
["bitfinex","SOLUSD",1726066175631,0.490657,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1726066175632,50.490657,128.88,128.84,7.7612]
["bitfinex","SOLUSD",1726066176017,50.490657,128.88,128.85,7.7603]
["bitfinex","SOLUSD",1726066176224,0.490657,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066181335,24.267541,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066181650,0.490657,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066183349,0.490657,128.88,128.86,7.7602]
["bitfinex","SOLUSD",1726066183656,0.490657,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066189866,5.7e-05,128.88,128.87,52.9307]
["bitfinex","SOLUSD",1726066191260,5.7e-05,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066192362,5.7e-05,128.88,128.85,19.4012]
["bitfinex","SOLUSD",1726066192664,23.776884,128.87,128.85,27.162]
["bitfinex","SOLUSD",1726066192840,23.776884,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1726066194163,5.7e-05,128.88,128.79,6.6173]
["bitfinex","SOLUSD",1726066194351,23.776884,128.85,128.82,19.406]
["bitfinex","SOLUSD",1726066194746,23.776884,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1726066195064,5.7e-05,128.88,128.87,7.7597]
["bitfinex","SOLUSD",1726066196040,5.7e-05,128.88,128.79,6.6173]
["bitfinex","SOLUSD",1726066196041,50.000057,128.88,128.79,6.6173]
["bitfinex","SOLUSD",1726066196262,23.776884,128.85,128.82,19.4067]
["bitfinex","SOLUSD",1726066196459,23.776884,128.85,128.83,7.762]
["bitfinex","SOLUSD",1726066196661,23.776884,128.85,128.82,19.4067]
["bitfinex","SOLUSD",1726066197042,23.776884,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1726066197365,23.776884,128.83,128.79,19.4109]
["bitfinex","SOLUSD",1726066197366,23.776884,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1726066197668,23.776884,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1726066199550,50.0,128.86,128.83,7.7619]
["bitfinex","SOLUSD",1726066199751,23.776884,128.85,128.83,7.7619]
["bitfinex","SOLUSD",1726066200468,22.6057,128.87,128.83,7.7619]
["bitfinex","SOLUSD",1726066200469,50.0,128.88,128.83,19.4045]
["bitfinex","SOLUSD",1726066200761,50.0,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1726066201066,50.0,128.82,128.78,8.0282016]
["bitfinex","SOLUSD",1726066201271,50.0,128.8,128.78,0.2631016]
["bitfinex","SOLUSD",1726066201491,50.0,128.82,128.78,0.2631016]
["bitfinex","SOLUSD",1726066201770,23.776884,128.81,128.8,7.7639]
["bitfinex","SOLUSD",1726066202142,50.0,128.86,128.81,19.4078]
["bitfinex","SOLUSD",1726066202338,50.0,128.84,128.81,27.171]
["bitfinex","SOLUSD",1726066202763,50.0,128.84,128.82,7.7623]
["bitfinex","SOLUSD",1726066203063,50.0,128.84,128.81,27.1711]
["bitfinex","SOLUSD",1726066203647,23.776884,128.83,128.81,27.1711]
["bitfinex","SOLUSD",1726066204170,73.776884,128.83,128.81,19.4078]
["bitfinex","SOLUSD",1726066204339,73.776884,128.79,128.78,0.2631016]
["bitfinex","SOLUSD",1726066205075,50.0,128.83,128.78,0.2631016]
["bitfinex","SOLUSD",1726066205247,23.776884,128.82,128.79,19.4104]
["bitfinex","SOLUSD",1726066205647,23.776884,128.82,128.8,7.7634]
["bitfinex","SOLUSD",1726066205950,23.776884,128.82,128.79,27.1748]
["bitfinex","SOLUSD",1726066206152,23.776884,128.8,128.79,19.4104]
["bitfinex","SOLUSD",1726066206468,22.8403,128.87,128.79,19.4104]
["bitfinex","SOLUSD",1726066206469,50.0,128.83,128.79,19.4104]
["bitfinex","SOLUSD",1726066206639,50.0,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1726066206640,23.776884,128.82,128.81,7.7632]
["bitfinex","SOLUSD",1726066207148,23.776884,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1726066207538,50.0,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1726066207753,50.0,128.87,128.79,38.8205]
["bitfinex","SOLUSD",1726066208262,50.0,128.87,128.83,19.4047]
["bitfinex","SOLUSD",1726066208467,50.0,128.85,128.83,7.762]
["bitfinex","SOLUSD",1726066208759,50.0,128.85,128.78,16.0149016]
["bitfinex","SOLUSD",1726066208760,50.0,128.87,128.84,7.7614]
["bitfinex","SOLUSD",1726066209379,38.929208,129.0,128.81,6.1285]
["bitfinex","SOLUSD",1726066209380,50.0,128.89,128.81,6.1285]
["bitfinex","SOLUSD",1726066209606,50.2632156,128.93,128.81,6.1285]
["bitfinex","SOLUSD",1726066209780,50.0,128.91,128.81,6.1285]
["bitfinex","SOLUSD",1726066210074,50.2632156,128.93,128.89,27.1535]
["bitfinex","SOLUSD",1726066210456,51.6155324,128.93,128.89,27.1535]
["bitfinex","SOLUSD",1726066210670,51.6155324,128.93,128.89,19.3952]
["bitfinex","SOLUSD",1726066210876,1.6155324,128.93,128.91,7.7571]
["bitfinex","SOLUSD",1726066211087,1.6155324,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1726066211381,0.2632156,128.93,128.92,7.7567]
["bitfinex","SOLUSD",1726066213473,0.2631586,128.97,128.96,27.1401]
["bitfinex","SOLUSD",1726066213981,0.2631586,128.97,128.96,19.3858]
["bitfinex","SOLUSD",1726066214157,0.2631586,128.97,128.96,27.1401]
["bitfinex","SOLUSD",1726066214475,50.2631586,128.97,128.89,6.4452]
["bitfinex","SOLUSD",1726066214776,50.2631586,128.97,128.92,19.3906]
["bitfinex","SOLUSD",1726066215473,23.776884,128.96,128.92,19.3906]
["bitfinex","SOLUSD",1726066215776,23.776884,128.94,128.91,7.757]
["bitfinex","SOLUSD",1726066215976,23.776884,128.94,128.92,7.7562]
["bitfinex","SOLUSD",1726066216184,23.776884,128.95,128.92,7.7562]
["bitfinex","SOLUSD",1726066216557,23.776884,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726066216757,23.776884,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1726066216959,23.776884,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726066217169,23.776884,128.95,128.9,19.3937]
["bitfinex","SOLUSD",1726066217860,0.2631586,128.97,128.91,1.54981196]
["bitfinex","SOLUSD",1726066218059,0.2631586,128.97,128.94,19.3879]
["bitfinex","SOLUSD",1726066218259,0.2631586,128.97,128.94,27.1433]
["bitfinex","SOLUSD",1726066218472,50.0,128.96,128.91,19.3927]
["bitfinex","SOLUSD",1726066218981,0.2631586,128.97,128.91,19.3927]
["bitfinex","SOLUSD",1726066218982,50.2631586,128.97,128.91,19.3927]
["bitfinex","SOLUSD",1726066219288,50.2631586,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726066219476,23.776884,128.94,128.91,27.1499]
["bitfinex","SOLUSD",1726066219666,50.0,128.93,128.89,6.4452]
["bitfinex","SOLUSD",1726066219868,50.0,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726066220068,23.776884,128.94,128.9,19.3939]
["bitfinex","SOLUSD",1726066220265,0.2631586,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1726066220475,50.0,128.96,128.94,19.388]
["bitfinex","SOLUSD",1726066220673,50.0,128.96,128.91,7.7567]
["bitfinex","SOLUSD",1726066221065,50.0,128.96,128.92,7.7566]
["bitfinex","SOLUSD",1726066221474,50.0,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1726066221659,23.776884,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1726066221864,23.776884,128.95,128.92,7.7565]
["bitfinex","SOLUSD",1726066223579,50.0,128.94,128.9,27.1509]
["bitfinex","SOLUSD",1726066223767,23.776884,128.91,128.87,19.3987]
["bitfinex","SOLUSD",1726066224085,23.776884,128.91,128.89,19.3953]
["bitfinex","SOLUSD",1726066224871,23.776884,128.91,128.89,27.1537]
["bitfinex","SOLUSD",1726066225280,23.776884,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1726066225983,50.0,128.96,128.91,19.3925]
["bitfinex","SOLUSD",1726066226182,23.776884,128.95,128.92,7.7566]
["bitfinex","SOLUSD",1726066226374,50.0,128.96,128.93,7.7558]
["bitfinex","SOLUSD",1726066227385,0.2631586,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1726066227587,50.0,128.95,128.93,27.1456]
["bitfinex","SOLUSD",1726066227982,50.2631586,128.97,128.93,19.3896]
["bitfinex","SOLUSD",1726066228171,50.2631586,128.97,128.93,27.1456]
["bitfinex","SOLUSD",1726066228703,23.776884,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1726066228869,50.2631586,128.97,128.96,27.1401]
["bitfinex","SOLUSD",1726066229068,0.2631586,128.97,128.96,27.1401]
["bitfinex","SOLUSD",1726066229996,50.0,129.03,128.96,27.1401]
["bitfinex","SOLUSD",1726066229997,50.0,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1726066230200,50.0,129.03,128.97,7.7531]
["bitfinex","SOLUSD",1726066230201,50.0,128.99,128.97,7.7531]
["bitfinex","SOLUSD",1726066230375,50.0,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1726066230701,50.0,128.97,128.93,33.3806]
["bitfinex","SOLUSD",1726066230877,50.0,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1726066231080,23.776884,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726066231298,23.776884,128.96,128.93,25.6251]
["bitfinex","SOLUSD",1726066231474,23.776884,128.96,128.93,19.3903]
["bitfinex","SOLUSD",1726066232399,23.776884,128.94,128.93,27.1464]
["bitfinex","SOLUSD",1726066232577,23.776884,128.94,128.93,19.3903]
["bitfinex","SOLUSD",1726066232774,23.776884,128.94,128.93,27.1464]
["bitfinex","SOLUSD",1726066233800,50.0,128.97,128.93,27.1464]
["bitfinex","SOLUSD",1726066233976,25.12888007,128.96,128.93,27.1464]
["bitfinex","SOLUSD",1726066234293,0.365071,128.98,128.93,27.1464]
["bitfinex","SOLUSD",1726066234294,0.365071,128.98,128.95,7.7549]
["bitfinex","SOLUSD",1726066234495,0.365071,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1726066234496,24.141955,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1726066234903,0.365071,128.98,128.93,19.3903]
["bitfinex","SOLUSD",1726066235096,0.365071,128.98,128.96,27.14]
["bitfinex","SOLUSD",1726066235581,0.365071,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066235979,0.365071,128.98,128.96,19.3858]
["bitfinex","SOLUSD",1726066236179,0.365071,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066237106,0.365071,128.98,128.97,14.0646]
["bitfinex","SOLUSD",1726066239381,0.365071,128.98,128.97,52.8333]
["bitfinex","SOLUSD",1726066240406,7.1e-05,128.98,128.97,52.8333]
["bitfinex","SOLUSD",1726066243798,7.1e-05,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066245205,23.776955,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066246308,7.1e-05,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066250394,7.1e-05,128.98,128.97,31.530584]
["bitfinex","SOLUSD",1726066251198,7.1e-05,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066252219,7.1e-05,128.98,128.97,31.530584]
["bitfinex","SOLUSD",1726066253294,0.2580918,129.02,128.97,31.530584]
["bitfinex","SOLUSD",1726066253295,0.2580918,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1726066255599,9.18e-05,129.02,129.01,27.1296]
["bitfinex","SOLUSD",1726066256001,9.18e-05,129.02,129.01,85.69096902]
["bitfinex","SOLUSD",1726066256421,9.18e-05,129.02,129.01,92.31886902]
["bitfinex","SOLUSD",1726066256722,0.2580918,129.06,129.05,65.8658]
["bitfinex","SOLUSD",1726066256723,9.18e-05,129.06,129.05,65.8658]
["bitfinex","SOLUSD",1726066258532,9.18e-05,129.06,129.05,67.41300171]
["bitfinex","SOLUSD",1726066259525,9.18e-05,129.06,129.05,65.8658]
["bitfinex","SOLUSD",1726066259905,9.18e-05,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1726066260402,9.18e-05,129.06,129.05,19.3723]
["bitfinex","SOLUSD",1726066260609,9.18e-05,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1726066262834,9.18e-05,129.06,129.05,28.66965814]
["bitfinex","SOLUSD",1726066263000,9.18e-05,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1726066263704,9.18e-05,129.06,129.05,33.3381]
["bitfinex","SOLUSD",1726066263904,9.18e-05,129.06,129.05,72.332384]
["bitfinex","SOLUSD",1726066265142,9.18e-05,129.06,129.05,48.5555]
["bitfinex","SOLUSD",1726066265313,9.18e-05,129.06,129.05,33.3381]
["bitfinex","SOLUSD",1726066265708,9.18e-05,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1726066266715,9.18e-05,129.06,129.05,19.3723]
["bitfinex","SOLUSD",1726066266909,9.18e-05,129.06,129.03,7.75]
["bitfinex","SOLUSD",1726066266910,23.7769758,129.06,129.03,7.75]
["bitfinex","SOLUSD",1726066267335,23.7769758,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1726066267509,9.18e-05,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1726066270412,9.18e-05,129.06,129.02,19.376]
["bitfinex","SOLUSD",1726066270728,9.18e-05,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1726066271031,9.18e-05,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1726066271239,9.18e-05,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066272407,9.18e-05,129.06,129.04,27.1223]
["bitfinex","SOLUSD",1726066272732,9.18e-05,129.06,129.04,19.3731]
["bitfinex","SOLUSD",1726066272931,9.18e-05,129.06,129.04,27.1221]
["bitfinex","SOLUSD",1726066273741,9.18e-05,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066280317,9.18e-05,129.06,129.05,31.525784]
["bitfinex","SOLUSD",1726066280642,9.18e-05,129.06,129.05,66.31026902]
["bitfinex","SOLUSD",1726066280941,0.2580918,129.1,129.09,65.8454]
["bitfinex","SOLUSD",1726066282435,0.2580918,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1726066282436,0.2727934,129.14,129.11,7.7451]
["bitfinex","SOLUSD",1726066282625,24.2829828,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1726066283716,24.2829828,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066283921,0.5060988,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066291932,24.2829828,129.14,129.11,27.1075]
["bitfinex","SOLUSD",1726066292320,24.2829828,129.14,129.09,7.7461]
["bitfinex","SOLUSD",1726066292550,24.2829828,129.14,129.06,38.7395]
["bitfinex","SOLUSD",1726066292728,24.2829828,129.14,129.11,7.7449]
["bitfinex","SOLUSD",1726066292932,24.2829828,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1726066295346,24.2829828,129.14,129.1,19.3642]
["bitfinex","SOLUSD",1726066295525,50.0,129.13,129.1,27.1099]
["bitfinex","SOLUSD",1726066295726,23.776884,129.12,129.1,27.1099]
["bitfinex","SOLUSD",1726066296652,23.776884,129.12,129.09,7.7463]
["bitfinex","SOLUSD",1726066296857,23.776884,129.1,129.07,19.3685]
["bitfinex","SOLUSD",1726066297045,23.776884,129.08,129.04,19.3728]
["bitfinex","SOLUSD",1726066297354,50.0,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1726066297536,23.776884,129.08,129.06,19.3702]
["bitfinex","SOLUSD",1726066297861,23.776884,129.08,129.06,27.118]
["bitfinex","SOLUSD",1726066298533,0.2333054,129.1,129.06,19.3702]
["bitfinex","SOLUSD",1726066298740,0.2333054,129.1,129.08,19.3672]
["bitfinex","SOLUSD",1726066299056,0.2333054,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066299436,0.2333054,129.1,129.08,27.1141]
["bitfinex","SOLUSD",1726066300134,24.0101894,129.1,129.08,27.1141]
["bitfinex","SOLUSD",1726066300655,23.776884,129.08,129.05,19.3713]
["bitfinex","SOLUSD",1726066301064,23.776884,129.08,129.06,7.7481]
["bitfinex","SOLUSD",1726066301745,0.2333054,129.1,129.07,19.3685]
["bitfinex","SOLUSD",1726066301962,24.0101894,129.1,129.07,27.1162]
["bitfinex","SOLUSD",1726066302335,23.776884,129.08,129.07,19.3685]
["bitfinex","SOLUSD",1726066302639,0.2333054,129.1,129.07,19.3685]
["bitfinex","SOLUSD",1726066302841,0.2333054,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066303856,0.2333054,129.1,129.04,19.3729]
["bitfinex","SOLUSD",1726066304038,0.2333054,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726066304039,50.0,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726066304566,50.0,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1726066304855,50.0,129.09,129.06,19.3704]
["bitfinex","SOLUSD",1726066305051,23.776884,129.08,129.06,19.3704]
["bitfinex","SOLUSD",1726066305955,23.776884,129.08,129.06,27.1186]
["bitfinex","SOLUSD",1726066306452,23.776884,129.08,129.06,19.3704]
["bitfinex","SOLUSD",1726066307036,23.776884,129.08,129.06,27.1186]
["bitfinex","SOLUSD",1726066307362,0.2333054,129.1,129.06,19.3704]
["bitfinex","SOLUSD",1726066307538,0.2333054,129.1,129.08,7.7467]
["bitfinex","SOLUSD",1726066307937,1.58306566,129.1,129.08,7.7467]
["bitfinex","SOLUSD",1726066308160,1.58306566,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066308349,1.58306566,129.1,129.08,27.1142]
["bitfinex","SOLUSD",1726066309042,50.0,129.08,129.05,19.3718]
["bitfinex","SOLUSD",1726066309462,51.58306566,129.1,129.05,19.3718]
["bitfinex","SOLUSD",1726066309639,51.58306566,129.1,129.07,19.3687]
["bitfinex","SOLUSD",1726066309836,23.776884,129.09,129.04,19.3733]
["bitfinex","SOLUSD",1726066310043,23.776884,129.07,129.04,19.3733]
["bitfinex","SOLUSD",1726066310241,23.776884,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726066310461,23.776884,129.07,129.05,7.7484]
["bitfinex","SOLUSD",1726066310764,23.776884,129.07,129.04,19.3733]
["bitfinex","SOLUSD",1726066310765,23.776884,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726066311545,23.776884,129.07,129.04,27.1228]
["bitfinex","SOLUSD",1726066311855,51.58306566,129.1,129.06,19.3702]
["bitfinex","SOLUSD",1726066312058,1.58306566,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066312358,50.0,129.09,129.08,19.3672]
["bitfinex","SOLUSD",1726066312550,50.0,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1726066313260,50.0,129.09,129.05,19.3713]
["bitfinex","SOLUSD",1726066313261,50.0,129.09,129.07,7.7474]
["bitfinex","SOLUSD",1726066313477,23.776884,129.08,129.06,7.7478]
["bitfinex","SOLUSD",1726066313760,23.776884,129.08,129.07,7.7477]
["bitfinex","SOLUSD",1726066314263,23.776884,129.08,129.05,19.3713]
["bitfinex","SOLUSD",1726066314568,0.2333054,129.1,129.08,19.3675]
["bitfinex","SOLUSD",1726066314738,0.2333054,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066316346,0.2333054,129.1,129.09,46.4791]
["bitfinex","SOLUSD",1726066316533,0.2333054,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066318935,0.2333054,129.1,129.08,27.1145]
["bitfinex","SOLUSD",1726066319143,24.0101894,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066319439,0.2333054,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066330768,5.4e-06,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066330965,5.4e-06,129.1,129.09,23.8326]
["bitfinex","SOLUSD",1726066331167,5.4e-06,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066331857,5.4e-06,129.1,129.08,27.1144]
["bitfinex","SOLUSD",1726066332269,23.7768894,129.1,129.04,6.0396]
["bitfinex","SOLUSD",1726066332475,23.7768894,129.1,129.02,54.8371]
["bitfinex","SOLUSD",1726066332476,50.0,129.09,129.05,19.3713]
["bitfinex","SOLUSD",1726066332682,23.7768894,129.1,129.08,7.7466]
["bitfinex","SOLUSD",1726066333060,23.776884,129.08,129.07,19.3687]
["bitfinex","SOLUSD",1726066333268,23.776884,129.08,129.04,19.3729]
["bitfinex","SOLUSD",1726066333474,23.776884,129.08,129.05,7.7484]
["bitfinex","SOLUSD",1726066333672,23.776884,129.08,129.06,7.7482]
["bitfinex","SOLUSD",1726066333876,23.776884,129.08,129.04,19.3729]
["bitfinex","SOLUSD",1726066333877,50.0,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1726066334057,23.776884,129.06,129.04,27.1224]
["bitfinex","SOLUSD",1726066334260,50.0,129.09,129.07,7.7472]
["bitfinex","SOLUSD",1726066334564,5.4e-06,129.1,129.02,38.751]
["bitfinex","SOLUSD",1726066334565,23.776884,129.06,129.03,19.3744]
["bitfinex","SOLUSD",1726066334956,50.0,129.09,129.03,19.3744]
["bitfinex","SOLUSD",1726066335274,50.0,129.09,129.05,19.3717]
["bitfinex","SOLUSD",1726066335275,23.776884,129.08,129.05,19.3717]
["bitfinex","SOLUSD",1726066335675,23.776884,129.09,129.05,19.3717]
["bitfinex","SOLUSD",1726066336062,73.776884,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1726066336464,23.776884,129.09,129.05,19.3717]
["bitfinex","SOLUSD",1726066336766,23.7768894,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1726066337462,5.4e-06,129.1,129.07,19.3688]
["bitfinex","SOLUSD",1726066337771,5.4e-06,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066338577,5.4e-06,129.1,129.08,7.747]
["bitfinex","SOLUSD",1726066338773,5.4e-06,129.1,129.07,19.3688]
["bitfinex","SOLUSD",1726066338985,5.4e-06,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066340158,23.7768894,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066340364,5.4e-06,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1726066341573,5.4e-06,129.1,129.07,19.3688]
["bitfinex","SOLUSD",1726066342286,5.4e-06,129.1,129.07,27.1164]
["bitfinex","SOLUSD",1726066342790,50.0,129.09,129.07,27.1164]
["bitfinex","SOLUSD",1726066342960,23.776884,129.06,129.04,19.3731]
["bitfinex","SOLUSD",1726066343289,23.776884,129.06,129.05,7.7488]
["bitfinex","SOLUSD",1726066343673,23.776884,129.06,129.04,19.3731]
["bitfinex","SOLUSD",1726066344375,23.776884,129.06,129.03,0.0619088]
["bitfinex","SOLUSD",1726066344376,23.776884,129.04,129.03,0.0619088]
["bitfinex","SOLUSD",1726066345286,23.776884,129.04,129.03,7.8120088]
["bitfinex","SOLUSD",1726066345676,50.0,129.07,129.03,7.8120088]
["bitfinex","SOLUSD",1726066345677,50.0,129.07,129.03,19.4363088]
["bitfinex","SOLUSD",1726066345879,50.0,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1726066345880,73.776884,129.07,129.05,7.7488]
["bitfinex","SOLUSD",1726066346060,73.776884,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1726066346271,73.776884,129.07,129.03,27.1863088]
["bitfinex","SOLUSD",1726066346564,73.776884,129.04,129.03,0.0619088]
["bitfinex","SOLUSD",1726066348984,73.776884,129.04,129.0,0.171102]
["bitfinex","SOLUSD",1726066348985,73.776884,129.01,129.0,0.171102]
["bitfinex","SOLUSD",1726066349175,73.776884,129.01,128.98,0.171102]
["bitfinex","SOLUSD",1726066349176,23.776884,129.0,128.98,0.171102]
["bitfinex","SOLUSD",1726066349390,73.776884,128.99,128.98,0.171102]
["bitfinex","SOLUSD",1726066349567,73.776884,128.99,128.95,7.925602]
["bitfinex","SOLUSD",1726066349568,23.776884,128.98,128.95,7.925602]
["bitfinex","SOLUSD",1726066350166,23.776884,128.98,128.96,7.7541]
["bitfinex","SOLUSD",1726066350687,23.776884,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1726066352662,66.4892,129.01,128.99,7.7524]
["bitfinex","SOLUSD",1726066352874,53.50447227,129.03,128.98,19.3822]
["bitfinex","SOLUSD",1726066353083,50.0,129.03,129.0,7.7514]
["bitfinex","SOLUSD",1726066353596,50.0,129.03,129.01,7.7513]
["bitfinex","SOLUSD",1726066353776,50.0,129.03,129.0,7.7518]
["bitfinex","SOLUSD",1726066353968,50.0,129.03,128.98,19.3822]
["bitfinex","SOLUSD",1726066354189,50.0,129.01,129.0,7.7519]
["bitfinex","SOLUSD",1726066354375,23.776884,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1726066354681,23.776884,129.0,128.99,7.7523]
["bitfinex","SOLUSD",1726066354864,23.776884,129.0,128.98,27.1351]
["bitfinex","SOLUSD",1726066355268,23.776884,129.0,128.99,7.7525]
["bitfinex","SOLUSD",1726066356878,50.0,129.03,129.01,7.7512]
["bitfinex","SOLUSD",1726066357581,50.0,129.03,129.02,7.7507]
["bitfinex","SOLUSD",1726066357996,50.1359816,129.06,129.03,7.7497]
["bitfinex","SOLUSD",1726066358593,50.1359816,129.06,129.04,7.7494]
["bitfinex","SOLUSD",1726066359995,23.776884,129.05,129.02,19.3757]
["bitfinex","SOLUSD",1726066361077,23.776884,129.05,129.04,7.7495]
["bitfinex","SOLUSD",1726066361279,0.1359816,129.06,129.05,27.1212]
["bitfinex","SOLUSD",1726066365079,0.1359816,129.06,129.04,0.0388]
["bitfinex","SOLUSD",1726066365278,0.1359816,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066365909,0.1359816,129.06,129.05,13.8621]
["bitfinex","SOLUSD",1726066372905,0.1359816,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066374609,66.4376816,129.06,129.04,0.0388]
["bitfinex","SOLUSD",1726066374809,23.776884,129.02,128.95,0.137457]
["bitfinex","SOLUSD",1726066374992,23.776884,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1726066375619,23.776884,129.02,129.0,27.1315]
["bitfinex","SOLUSD",1726066375800,23.776884,129.02,129.0,19.3797]
["bitfinex","SOLUSD",1726066376123,23.776884,129.02,129.0,27.1316]
["bitfinex","SOLUSD",1726066377216,23.776884,129.02,129.0,19.3797]
["bitfinex","SOLUSD",1726066377395,16.4376816,129.06,129.0,19.3797]
["bitfinex","SOLUSD",1726066378108,16.4376816,129.06,129.02,7.7503]
["bitfinex","SOLUSD",1726066378826,16.4376816,129.06,129.03,7.7499]
["bitfinex","SOLUSD",1726066379194,23.776884,129.05,129.03,7.7499]
["bitfinex","SOLUSD",1726066379592,23.776884,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1726066380419,73.776884,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1726066380823,73.776884,129.05,129.0,19.3797]
["bitfinex","SOLUSD",1726066381419,23.776884,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1726066381611,73.776884,129.05,129.02,7.7505]
["bitfinex","SOLUSD",1726066382115,0.1359816,129.06,129.01,15.8141]
["bitfinex","SOLUSD",1726066382423,0.1359816,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066383417,0.1359816,129.06,129.04,19.3726]
["bitfinex","SOLUSD",1726066383724,0.1359816,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066384614,0.1359816,129.06,129.05,14.3323]
["bitfinex","SOLUSD",1726066388626,8.16e-05,129.06,129.05,14.3323]
["bitfinex","SOLUSD",1726066391833,0.2734386,129.1,129.05,14.3323]
["bitfinex","SOLUSD",1726066391834,0.2734386,129.1,129.09,65.8454]
["bitfinex","SOLUSD",1726066392711,3.86e-05,129.1,129.09,65.8454]
["bitfinex","SOLUSD",1726066394821,3.86e-05,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1726066397420,3.86e-05,129.1,129.06,19.37]
["bitfinex","SOLUSD",1726066398245,50.0000386,129.1,129.06,27.1182]
["bitfinex","SOLUSD",1726066398412,57.7460386,129.1,129.06,19.37]
["bitfinex","SOLUSD",1726066398735,23.776884,129.09,129.06,19.37]
["bitfinex","SOLUSD",1726066399134,23.776884,129.09,129.06,27.1182]
["bitfinex","SOLUSD",1726066399942,23.776884,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1726066400522,23.776884,129.09,129.06,19.37]
["bitfinex","SOLUSD",1726066400846,73.776884,129.07,129.03,19.3747]
["bitfinex","SOLUSD",1726066401029,73.776884,129.07,129.03,27.1246]
["bitfinex","SOLUSD",1726066401228,73.776884,129.07,129.04,7.7493]
["bitfinex","SOLUSD",1726066402426,73.776884,129.07,129.03,19.3747]
["bitfinex","SOLUSD",1726066402924,23.776884,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726066403124,3.86e-05,129.1,129.07,7.7476]
["bitfinex","SOLUSD",1726066403325,3.86e-05,129.1,129.05,27.1197]
["bitfinex","SOLUSD",1726066403647,3.86e-05,129.1,129.06,7.7481]
["bitfinex","SOLUSD",1726066404144,3.86e-05,129.1,129.06,7.7482]
["bitfinex","SOLUSD",1726066404652,23.776884,129.08,129.05,27.1201]
["bitfinex","SOLUSD",1726066404858,23.776884,129.08,129.02,38.7536]
["bitfinex","SOLUSD",1726066405155,23.776884,129.08,129.05,7.7488]
["bitfinex","SOLUSD",1726066405646,23.776884,129.08,129.04,27.1222]
["bitfinex","SOLUSD",1726066405959,23.776884,129.06,129.04,27.1221]
["bitfinex","SOLUSD",1726066406241,23.776884,129.06,129.03,7.75]
["bitfinex","SOLUSD",1726066406647,23.776884,129.04,129.01,27.1286]
["bitfinex","SOLUSD",1726066406856,23.776884,129.04,129.01,19.3774]
["bitfinex","SOLUSD",1726066407356,23.776884,129.04,129.01,27.1286]
["bitfinex","SOLUSD",1726066408928,23.776884,129.04,129.02,7.7505]
["bitfinex","SOLUSD",1726066409127,23.776884,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1726066409329,50.0,129.07,129.06,7.7483]
["bitfinex","SOLUSD",1726066409654,50.0,129.09,129.04,19.3734]
["bitfinex","SOLUSD",1726066409824,65.2936,129.11,129.06,19.3703]
["bitfinex","SOLUSD",1726066410340,65.2936,129.11,129.07,7.7476]
["bitfinex","SOLUSD",1726066410526,65.2936,129.11,129.08,7.747]
["bitfinex","SOLUSD",1726066410730,65.2936,129.11,129.07,7.7475]
["bitfinex","SOLUSD",1726066411259,15.2936,129.11,129.08,19.3673]
["bitfinex","SOLUSD",1726066411427,0.2734772,129.14,129.09,0.99300686]
["bitfinex","SOLUSD",1726066411751,0.2734772,129.14,129.04,38.7454]
["bitfinex","SOLUSD",1726066411752,0.2734772,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066411928,0.2734772,129.14,129.04,38.7454]
["bitfinex","SOLUSD",1726066411929,0.3698936,129.14,129.12,27.1056]
["bitfinex","SOLUSD",1726066412767,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066413560,0.3698936,129.14,129.12,27.1057]
["bitfinex","SOLUSD",1726066413870,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066414249,0.3698936,129.14,129.12,27.1056]
["bitfinex","SOLUSD",1726066414450,0.3698936,129.14,129.09,19.3655]
["bitfinex","SOLUSD",1726066414768,24.1467776,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066414956,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066443482,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066443682,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066446787,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066447199,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066448671,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066449169,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066449365,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066449986,0.3698936,129.14,129.13,54.219084]
["bitfinex","SOLUSD",1726066450499,0.3698936,129.14,129.12,7.7446]
["bitfinex","SOLUSD",1726066450804,0.3698936,129.14,129.11,405.7623]
["bitfinex","SOLUSD",1726066450805,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066451001,0.3698936,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1726066451203,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066451506,0.3698936,129.14,129.11,405.7623]
["bitfinex","SOLUSD",1726066451804,0.3698936,129.14,129.11,19.3623]
["bitfinex","SOLUSD",1726066451990,0.3698936,129.14,129.12,7.7445]
["bitfinex","SOLUSD",1726066452677,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066455688,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066456319,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066457508,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066457886,0.3698936,129.14,129.13,7.7441]
["bitfinex","SOLUSD",1726066459383,0.3698936,129.14,129.13,31.520984]
["bitfinex","SOLUSD",1726066463810,0.3698936,129.14,129.13,417.920984]
["bitfinex","SOLUSD",1726066465714,0.2136744,129.18,129.17,27.096]
["bitfinex","SOLUSD",1726066465903,0.2136744,129.18,129.17,50.872884]
["bitfinex","SOLUSD",1726066466211,0.2136744,129.18,129.17,74.68195443]
["bitfinex","SOLUSD",1726066466921,0.2136744,129.21,129.2,27.0897]
["bitfinex","SOLUSD",1726066468413,0.2136744,129.21,129.17,19.3537]
["bitfinex","SOLUSD",1726066468812,0.2136744,129.21,129.19,7.7404]
["bitfinex","SOLUSD",1726066469194,0.2136744,129.21,129.18,7.741]
["bitfinex","SOLUSD",1726066469516,0.2136744,129.21,129.17,19.3537]
["bitfinex","SOLUSD",1726066470015,0.2136744,129.21,129.18,7.741]
["bitfinex","SOLUSD",1726066470697,6.2794,129.19,129.14,19.358]
["bitfinex","SOLUSD",1726066471204,23.776884,129.18,129.13,7.744]
["bitfinex","SOLUSD",1726066471404,23.776884,129.18,129.11,19.3628]
["bitfinex","SOLUSD",1726066471608,31.517984,129.18,129.11,19.3628]
["bitfinex","SOLUSD",1726066471804,31.517984,129.18,129.11,27.1077]
["bitfinex","SOLUSD",1726066471997,31.517984,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1726066471998,23.776884,129.18,129.12,7.7446]
["bitfinex","SOLUSD",1726066472314,23.776884,129.18,129.11,27.108]
["bitfinex","SOLUSD",1726066472522,23.776884,129.18,129.11,27.2394094]
["bitfinex","SOLUSD",1726066472695,15.9456,129.17,129.11,0.1314094]
["bitfinex","SOLUSD",1726066473209,23.776884,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066475008,81.519284,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066475926,23.776884,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066476422,23.776884,129.16,129.11,7.8766094]
["bitfinex","SOLUSD",1726066476999,23.776884,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1726066477302,15.9456,129.17,129.12,7.7446]
["bitfinex","SOLUSD",1726066478221,15.9456,129.17,129.13,7.7439]
["bitfinex","SOLUSD",1726066478416,15.9456,129.17,129.11,19.4935094]
["bitfinex","SOLUSD",1726066478725,15.9456,129.17,129.13,19.3595]
["bitfinex","SOLUSD",1726066478922,6.3552697,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726066479395,6.3552697,129.19,129.15,19.3566]
["bitfinex","SOLUSD",1726066479396,0.0758697,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1726066481024,0.0758697,129.19,129.15,19.3566]
["bitfinex","SOLUSD",1726066481217,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066481419,0.0758697,129.19,129.17,19.3533]
["bitfinex","SOLUSD",1726066482019,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066482602,0.0758697,129.19,129.17,27.0948]
["bitfinex","SOLUSD",1726066483098,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066483536,0.0758697,129.19,129.17,19.3533]
["bitfinex","SOLUSD",1726066484118,0.0758697,129.19,129.17,27.0948]
["bitfinex","SOLUSD",1726066484807,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066485712,0.0758697,129.19,129.17,19.3533]
["bitfinex","SOLUSD",1726066486114,0.0758697,129.19,129.15,7.7425]
["bitfinex","SOLUSD",1726066486306,0.0758697,129.19,129.16,7.7418]
["bitfinex","SOLUSD",1726066486703,0.0758697,129.19,129.17,7.7417]
["bitfinex","SOLUSD",1726066486913,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066487112,0.0758697,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1726066487502,0.0758697,129.19,129.16,19.355]
["bitfinex","SOLUSD",1726066487503,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066488425,0.0758697,129.19,129.16,19.355]
["bitfinex","SOLUSD",1726066488931,0.0758697,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1726066490833,0.0758697,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1726066491010,7.8165697,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1726066491332,0.0758697,129.19,129.14,7.7433]
["bitfinex","SOLUSD",1726066491522,0.0758697,129.19,129.15,7.7426]
["bitfinex","SOLUSD",1726066491720,0.0758697,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1726066491929,0.0758697,129.19,129.15,7.7429]
["bitfinex","SOLUSD",1726066492235,0.0758697,129.19,129.13,19.3595]
["bitfinex","SOLUSD",1726066493242,7.8164697,129.19,129.13,27.1034]
["bitfinex","SOLUSD",1726066493614,23.776884,129.18,129.13,27.1034]
["bitfinex","SOLUSD",1726066494134,23.8527537,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1726066495325,7.8164697,129.19,129.13,27.1034]
["bitfinex","SOLUSD",1726066495712,31.517984,129.18,129.13,19.3595]
["bitfinex","SOLUSD",1726066495913,23.776884,129.18,129.13,27.1034]
["bitfinex","SOLUSD",1726066497138,0.0758697,129.19,129.15,19.3569]
["bitfinex","SOLUSD",1726066497517,23.776884,129.18,129.12,19.3607]
["bitfinex","SOLUSD",1726066497725,0.0758697,129.19,129.12,19.3607]
["bitfinex","SOLUSD",1726066498119,23.776884,129.18,129.14,7.743]
["bitfinex","SOLUSD",1726066498831,23.776884,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1726066499034,23.776884,129.18,129.12,27.1052]
["bitfinex","SOLUSD",1726066499223,31.518184,129.18,129.12,27.1052]
["bitfinex","SOLUSD",1726066499937,23.776884,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1726066500125,31.518084,129.18,129.13,7.7438]
["bitfinex","SOLUSD",1726066500321,7.7419,129.17,129.12,19.3607]
["bitfinex","SOLUSD",1726066500533,23.776884,129.16,129.12,19.3607]
["bitfinex","SOLUSD",1726066500730,23.776884,129.16,129.11,7.8765094]
["bitfinex","SOLUSD",1726066500917,23.776884,129.16,129.11,19.4945094]
["bitfinex","SOLUSD",1726066501245,21.9539,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1726066501418,15.4866,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1726066501726,15.4866,129.17,129.13,19.3598]
["bitfinex","SOLUSD",1726066501931,15.4866,129.17,129.14,7.7433]
["bitfinex","SOLUSD",1726066502315,15.4866,129.17,129.15,7.7428]
["bitfinex","SOLUSD",1726066502740,0.0758697,129.19,129.17,7.7415]
["bitfinex","SOLUSD",1726066503040,0.0758697,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1726066503541,0.0758697,129.19,129.17,7.7412]
["bitfinex","SOLUSD",1726066505327,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066505528,0.0758697,129.19,129.17,19.3532]
["bitfinex","SOLUSD",1726066506142,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066506816,0.0758697,129.19,129.17,19.3532]
["bitfinex","SOLUSD",1726066507013,0.0758697,129.19,129.17,27.0945]
["bitfinex","SOLUSD",1726066507243,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066507423,0.0758697,129.19,129.17,19.3532]
["bitfinex","SOLUSD",1726066507821,0.0758697,129.19,129.15,7.7424]
["bitfinex","SOLUSD",1726066508523,0.0758697,129.19,129.14,19.3583]
["bitfinex","SOLUSD",1726066508837,0.0758697,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1726066509424,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066510433,0.0758697,129.19,129.18,31.517984]
["bitfinex","SOLUSD",1726066511422,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066513450,0.0758697,129.19,129.16,405.7553]
["bitfinex","SOLUSD",1726066513620,0.0758697,129.19,129.17,7.7416]
["bitfinex","SOLUSD",1726066514251,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066514437,0.0758697,129.19,129.16,405.7553]
["bitfinex","SOLUSD",1726066514438,0.0758697,129.19,129.17,7.7412]
["bitfinex","SOLUSD",1726066514628,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066515034,0.0758697,129.19,129.16,19.3553]
["bitfinex","SOLUSD",1726066515244,0.0758697,129.19,129.17,7.7415]
["bitfinex","SOLUSD",1726066515544,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066516143,0.0758697,129.19,129.16,19.3553]
["bitfinex","SOLUSD",1726066516547,0.0758697,129.19,129.12,19.3612]
["bitfinex","SOLUSD",1726066516734,0.0758697,129.19,129.14,19.3575]
["bitfinex","SOLUSD",1726066516941,0.0758697,129.19,129.15,7.7423]
["bitfinex","SOLUSD",1726066517554,0.0758697,129.19,129.16,7.7422]
["bitfinex","SOLUSD",1726066517849,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066518348,0.0758697,129.19,129.17,19.3542]
["bitfinex","SOLUSD",1726066518646,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066520153,0.0758697,129.19,129.17,19.3542]
["bitfinex","SOLUSD",1726066520324,0.0758697,129.19,129.17,27.0959]
["bitfinex","SOLUSD",1726066520828,0.0758697,129.19,129.18,7.7411]
["bitfinex","SOLUSD",1726066521749,23.776884,129.18,129.12,386.4]
["bitfinex","SOLUSD",1726066521933,23.776884,129.18,129.12,394.1442]
["bitfinex","SOLUSD",1726066521934,23.776884,129.16,129.12,394.1442]
["bitfinex","SOLUSD",1726066522448,23.776884,129.16,129.14,7.7431]
["bitfinex","SOLUSD",1726066522662,23.776884,129.16,129.13,27.1032]
["bitfinex","SOLUSD",1726066522947,23.776884,129.16,129.12,386.4]
["bitfinex","SOLUSD",1726066523332,23.776884,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066523333,73.776884,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066523523,81.519284,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066523929,73.776884,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066524157,23.776884,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066524347,81.519484,129.16,129.11,0.1314094]
["bitfinex","SOLUSD",1726066524860,31.521084,129.13,129.11,0.1314094]
["bitfinex","SOLUSD",1726066525059,81.521584,129.12,129.11,0.1314094]
["bitfinex","SOLUSD",1726066525357,31.522184,129.11,129.08,0.2072791]
["bitfinex","SOLUSD",1726066526059,23.776884,129.11,129.08,0.2072791]
["bitfinex","SOLUSD",1726066528953,23.776884,129.12,129.08,0.2072791]
["bitfinex","SOLUSD",1726066529144,23.776884,129.1,129.08,0.2072791]
["bitfinex","SOLUSD",1726066529863,23.776884,129.1,129.08,7.9542791]
["bitfinex","SOLUSD",1726066530166,23.776884,129.1,129.08,0.2072791]
["bitfinex","SOLUSD",1726066530344,23.776884,129.11,129.08,0.2072791]
["bitfinex","SOLUSD",1726066531467,23.776884,129.09,129.08,0.2072791]
["bitfinex","SOLUSD",1726066531762,23.776884,129.09,129.02,53.9006]
["bitfinex","SOLUSD",1726066531763,23.776884,129.09,129.05,0.200839]
["bitfinex","SOLUSD",1726066531764,23.776884,129.07,129.05,0.200839]
["bitfinex","SOLUSD",1726066532263,23.776884,129.08,129.05,7.949439]
["bitfinex","SOLUSD",1726066532472,23.776884,129.08,129.05,0.200839]
["bitfinex","SOLUSD",1726066532648,73.776884,129.08,129.05,0.200839]
["bitfinex","SOLUSD",1726066533152,21.793,129.09,129.05,0.200839]
["bitfinex","SOLUSD",1726066533153,73.776884,129.06,129.05,0.200839]
["bitfinex","SOLUSD",1726066533351,73.776884,129.06,129.02,0.1687397]
["bitfinex","SOLUSD",1726066533352,23.776884,129.04,129.02,0.1687397]
["bitfinex","SOLUSD",1726066533748,23.776884,129.05,129.02,0.1687397]
["bitfinex","SOLUSD",1726066534461,50.0,129.04,129.02,0.1687397]
["bitfinex","SOLUSD",1726066534777,23.776884,129.01,128.99,0.1687397]
["bitfinex","SOLUSD",1726066535350,73.776884,129.0,128.99,0.1687397]
["bitfinex","SOLUSD",1726066536173,23.776884,128.99,128.96,0.263863]
["bitfinex","SOLUSD",1726066536472,23.776884,128.99,128.96,0.3828964]
["bitfinex","SOLUSD",1726066537976,23.776884,128.99,128.96,8.1370964]
["bitfinex","SOLUSD",1726066538467,23.776884,128.99,128.96,0.3828964]
["bitfinex","SOLUSD",1726066539850,23.776884,129.0,128.96,8.1367964]
["bitfinex","SOLUSD",1726066540950,15.3052,129.03,128.97,19.3837]
["bitfinex","SOLUSD",1726066541149,15.3052,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1726066541550,23.0555,129.03,128.97,27.1372]
["bitfinex","SOLUSD",1726066541767,15.3052,129.03,128.97,19.3837]
["bitfinex","SOLUSD",1726066541973,15.3052,129.03,128.99,7.7524]
["bitfinex","SOLUSD",1726066542272,15.3052,129.03,128.98,7.753]
["bitfinex","SOLUSD",1726066542680,23.776884,129.02,128.98,7.753]
["bitfinex","SOLUSD",1726066542853,23.776884,129.02,128.97,19.3837]
["bitfinex","SOLUSD",1726066543055,56.5008,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1726066543250,50.0,129.05,129.0,7.7517]
["bitfinex","SOLUSD",1726066543467,50.0,129.05,129.01,7.7512]
["bitfinex","SOLUSD",1726066543854,50.0,129.05,129.0,7.7518]
["bitfinex","SOLUSD",1726066544563,50.0,129.05,128.99,19.4997334]
["bitfinex","SOLUSD",1726066544564,23.776884,129.04,128.99,27.2520334]
["bitfinex","SOLUSD",1726066544769,23.776884,129.04,128.99,19.4997334]
["bitfinex","SOLUSD",1726066544965,11.40280868,129.06,129.0,7.7514]
["bitfinex","SOLUSD",1726066545179,73.776884,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1726066545347,23.776884,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1726066545779,73.776884,129.05,129.0,7.7514]
["bitfinex","SOLUSD",1726066546075,7.7496,129.04,128.99,19.4997334]
["bitfinex","SOLUSD",1726066546262,23.776884,129.03,128.99,19.4997334]
["bitfinex","SOLUSD",1726066546656,81.525984,129.05,128.99,27.2517334]
["bitfinex","SOLUSD",1726066546855,73.776884,129.05,128.99,27.2517334]
["bitfinex","SOLUSD",1726066547079,81.525984,129.05,128.99,27.2517334]
["bitfinex","SOLUSD",1726066547458,73.776884,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1726066547678,81.525884,129.05,129.0,7.7516]
["bitfinex","SOLUSD",1726066548960,3.65410868,129.06,128.99,0.1190334]
["bitfinex","SOLUSD",1726066548961,23.776884,129.02,128.99,0.1190334]
["bitfinex","SOLUSD",1726066549158,31.527684,129.02,128.99,0.1190334]
["bitfinex","SOLUSD",1726066549389,23.776884,129.02,128.99,0.1190334]
["bitfinex","SOLUSD",1726066549886,23.776884,129.0,128.99,0.1190334]
["bitfinex","SOLUSD",1726066550458,23.776884,128.97,128.96,0.263863]
["bitfinex","SOLUSD",1726066551465,50.0,128.96,128.92,0.263863]
["bitfinex","SOLUSD",1726066551663,23.776884,128.95,128.92,0.263863]
["bitfinex","SOLUSD",1726066551872,23.776884,128.96,128.92,0.263863]
["bitfinex","SOLUSD",1726066552293,23.776884,128.96,128.92,19.654463]
["bitfinex","SOLUSD",1726066552467,23.776884,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1726066552669,23.776884,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1726066553082,1.34969845,128.99,128.92,19.654463]
["bitfinex","SOLUSD",1726066553083,23.776884,128.97,128.92,19.654463]
["bitfinex","SOLUSD",1726066553689,73.776884,128.98,128.92,19.654463]
["bitfinex","SOLUSD",1726066554069,73.776884,128.98,128.93,7.7558]
["bitfinex","SOLUSD",1726066554764,50.0,128.96,128.92,0.263863]
["bitfinex","SOLUSD",1726066554978,23.776884,128.95,128.92,0.263863]
["bitfinex","SOLUSD",1726066555176,23.776884,128.93,128.92,0.263863]
["bitfinex","SOLUSD",1726066555681,50.0,128.98,128.92,0.263863]
["bitfinex","SOLUSD",1726066556400,57.7532,128.98,128.92,0.263863]
["bitfinex","SOLUSD",1726066557202,23.776884,128.97,128.92,0.263863]
["bitfinex","SOLUSD",1726066557496,23.776884,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1726066559302,7.7548,128.96,128.92,0.263863]
["bitfinex","SOLUSD",1726066559595,23.776884,128.97,128.92,0.263863]
["bitfinex","SOLUSD",1726066559798,23.776884,128.95,128.92,0.263863]
["bitfinex","SOLUSD",1726066560367,23.776884,128.95,128.92,8.020363]
["bitfinex","SOLUSD",1726066560570,7.7537,128.97,128.92,0.263863]
["bitfinex","SOLUSD",1726066560571,73.776884,128.96,128.92,0.263863]
["bitfinex","SOLUSD",1726066561031,1.34969845,128.99,128.93,19.3897]
["bitfinex","SOLUSD",1726066561178,1.34969845,128.99,128.95,7.7545]
["bitfinex","SOLUSD",1726066561575,1.34969845,128.99,128.96,7.7541]
["bitfinex","SOLUSD",1726066562179,1.34969845,128.99,128.97,19.3837]
["bitfinex","SOLUSD",1726066562381,50.0,129.0,128.94,6.5228]
["bitfinex","SOLUSD",1726066562706,9.10200098,128.99,128.94,27.1435]
["bitfinex","SOLUSD",1726066563004,51.34930098,128.99,128.92,0.263863]
["bitfinex","SOLUSD",1726066563212,1.34930098,128.99,128.93,19.3899]
["bitfinex","SOLUSD",1726066563510,23.776884,128.98,128.93,19.3899]
["bitfinex","SOLUSD",1726066563712,1.34930098,128.99,128.95,19.3869]
["bitfinex","SOLUSD",1726066563877,50.0,129.01,128.95,19.3869]
["bitfinex","SOLUSD",1726066564073,26.72363652,129.04,128.92,39.045563]
["bitfinex","SOLUSD",1726066564074,1.34919475,129.03,128.97,19.3835]
["bitfinex","SOLUSD",1726066564280,1.34919475,129.03,128.98,7.7529]
["bitfinex","SOLUSD",1726066564508,50.263863,129.06,128.99,19.3806]
["bitfinex","SOLUSD",1726066564789,50.263863,129.06,128.97,22.4089]
["bitfinex","SOLUSD",1726066564790,1.34886568,129.05,129.01,19.3774]
["bitfinex","SOLUSD",1726066565299,1.34886568,129.05,129.01,27.1286]
["bitfinex","SOLUSD",1726066565486,1.34886568,129.05,129.01,19.3774]
["bitfinex","SOLUSD",1726066565999,0.263863,129.06,129.01,19.3774]
["bitfinex","SOLUSD",1726066566590,50.0,129.05,129.01,19.3774]
["bitfinex","SOLUSD",1726066567297,23.776884,129.04,128.98,19.3828]
["bitfinex","SOLUSD",1726066567532,31.526484,129.04,128.98,27.1358]
["bitfinex","SOLUSD",1726066568210,23.776884,129.04,128.98,19.3828]
["bitfinex","SOLUSD",1726066568389,23.776884,129.04,129.0,7.7518]
["bitfinex","SOLUSD",1726066568588,23.776884,129.05,129.01,7.7513]
["bitfinex","SOLUSD",1726066568790,0.263863,129.06,128.97,22.4089]
["bitfinex","SOLUSD",1726066569005,0.263863,129.06,129.04,7.7495]
["bitfinex","SOLUSD",1726066569214,0.263863,129.06,129.04,19.3729]
["bitfinex","SOLUSD",1726066569408,0.263863,129.06,129.04,27.1222]
["bitfinex","SOLUSD",1726066569713,0.263863,129.06,129.05,7.7489]
["bitfinex","SOLUSD",1726066573711,0.263863,129.06,129.04,111.7594044]
["bitfinex","SOLUSD",1726066573712,0.263863,129.1,129.09,27.1128]
["bitfinex","SOLUSD",1726066576612,0.263863,129.1,129.09,33.3774]
["bitfinex","SOLUSD",1726066580999,0.263863,129.1,129.09,458.627484]
["bitfinex","SOLUSD",1726066581401,0.263863,129.1,129.09,434.8506]
["bitfinex","SOLUSD",1726066584036,6.3e-05,129.14,129.12,38.7227]
["bitfinex","SOLUSD",1726066584226,3.60655675,129.23,129.12,38.7227]
["bitfinex","SOLUSD",1726066584227,7.737,129.25,129.19,7.74]
["bitfinex","SOLUSD",1726066584407,0.2791093,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726066584600,0.2791093,129.22,129.2,7.7399]
["bitfinex","SOLUSD",1726066585014,0.2791093,129.22,129.19,19.3507]
["bitfinex","SOLUSD",1726066585510,0.2791093,129.22,129.19,27.091]
["bitfinex","SOLUSD",1726066585711,0.2791093,129.22,129.19,19.3507]
["bitfinex","SOLUSD",1726066586309,0.2791093,129.22,129.19,27.0911]
["bitfinex","SOLUSD",1726066586952,0.2791093,129.22,129.19,19.3507]
["bitfinex","SOLUSD",1726066587114,0.2791093,129.22,129.19,27.0909]
["bitfinex","SOLUSD",1726066587316,24.0559933,129.22,129.19,27.0909]
["bitfinex","SOLUSD",1726066587532,24.0559933,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1726066588230,24.0559933,129.22,129.19,7.7403]
["bitfinex","SOLUSD",1726066589113,0.2791093,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1726066592645,0.2791093,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1726066594536,9.3e-06,129.26,129.25,31.513784]
["bitfinex","SOLUSD",1726066594777,0.2791093,129.31,129.3,65.7384]
["bitfinex","SOLUSD",1726066595627,0.2791093,129.31,129.27,19.3392]
["bitfinex","SOLUSD",1726066595936,0.2791093,129.31,129.24,19.3431]
["bitfinex","SOLUSD",1726066596120,57.7345,129.3,129.24,27.0805]
["bitfinex","SOLUSD",1726066596322,0.2791093,129.31,129.26,19.3401]
["bitfinex","SOLUSD",1726066596638,31.509684,129.32,129.27,7.7355]
["bitfinex","SOLUSD",1726066596833,0.0439341,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1726066597015,0.0439341,129.31,129.26,19.3401]
["bitfinex","SOLUSD",1726066597217,0.0439341,129.31,129.23,19.3444]
["bitfinex","SOLUSD",1726066597218,7.7341,129.3,129.23,19.3444]
["bitfinex","SOLUSD",1726066597520,0.0439341,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726066597714,0.0439341,129.31,129.3,46.4036]
["bitfinex","SOLUSD",1726066598151,0.0439341,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726066599922,0.0439341,129.31,129.28,19.3375]
["bitfinex","SOLUSD",1726066600123,0.0439341,129.31,129.29,7.7344]
["bitfinex","SOLUSD",1726066600342,0.0439341,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726066600846,23.8208181,129.31,129.28,19.3375]
["bitfinex","SOLUSD",1726066601135,23.8208181,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726066601136,0.0439341,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1726066602423,0.0439341,129.31,129.3,46.4036]
["bitfinex","SOLUSD",1726066604631,4.76e-05,129.33,129.32,27.0645]
["bitfinex","SOLUSD",1726066607847,4.76e-05,129.33,129.32,50.841384]
["bitfinex","SOLUSD",1726066608034,4.76e-05,129.33,129.32,27.0645]
["bitfinex","SOLUSD",1726066609051,7.7254,129.45,129.3,137.33779876]
["bitfinex","SOLUSD",1726066609052,1.34699074,129.48,129.33,23.776884]
["bitfinex","SOLUSD",1726066609236,1.34699074,129.48,129.35,38.08044938]
["bitfinex","SOLUSD",1726066609566,0.3353476,129.59,129.37,45.1018]
["bitfinex","SOLUSD",1726066609567,8.09571689,129.5,129.37,45.1018]
["bitfinex","SOLUSD",1726066609725,50.3353476,129.54,129.43,6.08566166]
["bitfinex","SOLUSD",1726066609726,50.0,129.49,129.43,6.08566166]
["bitfinex","SOLUSD",1726066610256,15.571,129.52,129.44,19.3126]
["bitfinex","SOLUSD",1726066610257,50.0,129.47,129.44,19.3126]
["bitfinex","SOLUSD",1726066610460,50.0,129.47,129.44,27.0376]
["bitfinex","SOLUSD",1726066610747,50.0,129.47,129.45,7.7249]
["bitfinex","SOLUSD",1726066611248,7.7222,129.5,129.44,27.0381]
["bitfinex","SOLUSD",1726066611454,23.776884,129.46,129.44,27.0381]
["bitfinex","SOLUSD",1726066611824,23.776884,129.46,129.44,19.3126]
["bitfinex","SOLUSD",1726066612239,23.776884,129.46,129.44,27.0381]
["bitfinex","SOLUSD",1726066612660,23.776884,129.46,129.44,19.3126]
["bitfinex","SOLUSD",1726066612953,3.47024935,129.51,129.5,33.11266166]
["bitfinex","SOLUSD",1726066613151,3.47024935,129.51,129.48,7.723]
["bitfinex","SOLUSD",1726066613152,50.0,129.51,129.48,7.723]
["bitfinex","SOLUSD",1726066613334,50.0,129.49,129.45,7.7245]
["bitfinex","SOLUSD",1726066613541,50.0,129.47,129.44,19.3137]
["bitfinex","SOLUSD",1726066613739,3.91433834,129.52,129.46,7.7243]
["bitfinex","SOLUSD",1726066613740,57.7215,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1726066614060,50.0,129.49,129.44,19.3137]
["bitfinex","SOLUSD",1726066614729,7.7216,129.51,129.4,19.3188]
["bitfinex","SOLUSD",1726066614730,50.0,129.44,129.4,19.3188]
["bitfinex","SOLUSD",1726066614961,50.0,129.44,129.4,27.0467]
["bitfinex","SOLUSD",1726066615129,23.776884,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1726066615331,23.776884,129.45,129.41,7.7271]
["bitfinex","SOLUSD",1726066616052,23.776884,129.45,129.41,13.81276166]
["bitfinex","SOLUSD",1726066616664,31.501984,129.45,129.4,27.0467]
["bitfinex","SOLUSD",1726066616834,57.7257,129.44,129.4,19.3188]
["bitfinex","SOLUSD",1726066617037,50.0,129.44,129.4,19.3188]
["bitfinex","SOLUSD",1726066617246,57.7256,129.44,129.39,13.81416166]
["bitfinex","SOLUSD",1726066617436,23.776884,129.43,129.39,6.08566166]
["bitfinex","SOLUSD",1726066617763,23.776884,129.41,129.39,6.08566166]
["bitfinex","SOLUSD",1726066618361,23.776884,129.41,129.35,14.15150926]
["bitfinex","SOLUSD",1726066618541,23.776884,129.41,129.35,6.42100926]
["bitfinex","SOLUSD",1726066618855,23.776884,129.41,129.36,19.325]
["bitfinex","SOLUSD",1726066619035,23.776884,129.41,129.37,7.7296]
["bitfinex","SOLUSD",1726066619232,23.776884,129.41,129.37,13.81526166]
["bitfinex","SOLUSD",1726066620155,7.7279,129.4,129.36,19.325]
["bitfinex","SOLUSD",1726066620351,31.504284,129.41,129.36,27.0552]
["bitfinex","SOLUSD",1726066620554,31.504284,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066620736,7.7263,129.43,129.37,6.08566166]
["bitfinex","SOLUSD",1726066620939,23.776884,129.43,129.39,6.08566166]
["bitfinex","SOLUSD",1726066621347,23.776884,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066621756,57.7281,129.4,129.36,19.325]
["bitfinex","SOLUSD",1726066621930,50.0,129.4,129.36,27.0553]
["bitfinex","SOLUSD",1726066622358,31.504384,129.41,129.36,27.0553]
["bitfinex","SOLUSD",1726066622670,23.776884,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066622874,50.0,129.44,129.38,25.40776166]
["bitfinex","SOLUSD",1726066623162,6.1761,129.46,129.38,25.40776166]
["bitfinex","SOLUSD",1726066623163,57.7267,129.42,129.38,25.40776166]
["bitfinex","SOLUSD",1726066624263,50.0,129.39,129.35,19.6621476]
["bitfinex","SOLUSD",1726066624446,73.776884,129.41,129.36,6.08566166]
["bitfinex","SOLUSD",1726066625073,73.776884,129.41,129.36,6.42100926]
["bitfinex","SOLUSD",1726066625243,23.776884,129.41,129.38,13.81476166]
["bitfinex","SOLUSD",1726066625442,31.503684,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066625748,23.776884,129.42,129.38,13.81476166]
["bitfinex","SOLUSD",1726066626068,57.7274,129.41,129.38,6.08566166]
["bitfinex","SOLUSD",1726066626271,50.0,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066626765,50.0,129.39,129.36,0.3353476]
["bitfinex","SOLUSD",1726066627073,23.776884,129.41,129.36,19.6603476]
["bitfinex","SOLUSD",1726066627766,7.7262,129.43,129.39,6.08566166]
["bitfinex","SOLUSD",1726066627946,57.7269,129.42,129.39,6.08566166]
["bitfinex","SOLUSD",1726066628148,23.776884,129.41,129.39,6.08566166]
["bitfinex","SOLUSD",1726066628867,7.7293,129.38,129.36,0.3353476]
["bitfinex","SOLUSD",1726066629341,31.506584,129.37,129.36,0.3353476]
["bitfinex","SOLUSD",1726066629677,23.776884,129.37,129.36,0.3353476]
["bitfinex","SOLUSD",1726066630558,31.506584,129.37,129.36,0.3353476]
["bitfinex","SOLUSD",1726066631872,31.506584,129.37,129.31,0.3353476]
["bitfinex","SOLUSD",1726066631873,57.7316,129.34,129.31,0.3353476]
["bitfinex","SOLUSD",1726066632167,23.776884,129.37,129.32,6.08566166]
["bitfinex","SOLUSD",1726066632375,23.776884,129.37,129.31,0.3353476]
["bitfinex","SOLUSD",1726066632376,57.7304,129.36,129.31,8.0686476]
["bitfinex","SOLUSD",1726066632756,57.7304,129.36,129.32,6.08566166]
["bitfinex","SOLUSD",1726066632949,57.7304,129.36,129.31,8.0686476]
["bitfinex","SOLUSD",1726066633150,23.776884,129.35,129.32,6.08566166]
["bitfinex","SOLUSD",1726066633470,23.776884,129.35,129.32,13.81816166]
["bitfinex","SOLUSD",1726066633876,1.34751932,129.37,129.34,6.08566166]
["bitfinex","SOLUSD",1726066634052,7.7297,129.37,129.32,13.81826166]
["bitfinex","SOLUSD",1726066634365,65.31902071,129.38,129.33,7.732]
["bitfinex","SOLUSD",1726066634564,57.58982071,129.38,129.34,13.81706166]
["bitfinex","SOLUSD",1726066634766,1.34742071,129.38,129.34,6.08566166]
["bitfinex","SOLUSD",1726066635156,50.0,129.4,129.34,6.08566166]
["bitfinex","SOLUSD",1726066635378,9.07608908,129.39,129.34,13.81716166]
["bitfinex","SOLUSD",1726066635580,7.7307,129.36,129.34,6.08566166]
["bitfinex","SOLUSD",1726066635764,57.7292,129.38,129.34,6.08566166]
["bitfinex","SOLUSD",1726066635958,59.07608908,129.39,129.34,6.08566166]
["bitfinex","SOLUSD",1726066636276,59.07608908,129.39,129.31,0.3353476]
["bitfinex","SOLUSD",1726066636277,23.776884,129.33,129.31,0.3353476]
["bitfinex","SOLUSD",1726066636874,57.732,129.34,129.31,0.3353476]
["bitfinex","SOLUSD",1726066637178,7.7327,129.32,129.31,0.3353476]
["bitfinex","SOLUSD",1726066637355,81.509584,129.32,129.31,0.3353476]
["bitfinex","SOLUSD",1726066637784,81.509584,129.32,129.27,13.82076166]
["bitfinex","SOLUSD",1726066637785,81.509584,129.32,129.27,6.08566166]
["bitfinex","SOLUSD",1726066637786,73.776884,129.32,129.27,6.08566166]
["bitfinex","SOLUSD",1726066637958,23.776884,129.3,129.27,13.82116166]
["bitfinex","SOLUSD",1726066638478,57.7329,129.32,129.27,13.82116166]
["bitfinex","SOLUSD",1726066638679,23.776884,129.32,129.3,6.08566166]
["bitfinex","SOLUSD",1726066638884,23.776884,129.34,129.3,6.08566166]
["bitfinex","SOLUSD",1726066639188,23.776884,129.32,129.3,6.08566166]
["bitfinex","SOLUSD",1726066639478,31.509884,129.32,129.28,25.42296166]
["bitfinex","SOLUSD",1726066639878,31.509884,129.32,129.28,33.15786166]
["bitfinex","SOLUSD",1726066640061,23.776884,129.32,129.28,33.15786166]
["bitfinex","SOLUSD",1726066640259,7.7317,129.34,129.3,7.7337]
["bitfinex","SOLUSD",1726066640465,57.7314,129.35,129.3,13.81936166]
["bitfinex","SOLUSD",1726066640667,7.7314,129.35,129.3,13.81936166]
["bitfinex","SOLUSD",1726066640872,57.7314,129.35,129.3,13.81936166]
["bitfinex","SOLUSD",1726066641159,50.0,129.37,129.32,6.08566166]
["bitfinex","SOLUSD",1726066641358,10.18126737,129.38,129.32,6.08566166]
["bitfinex","SOLUSD",1726066641359,14.3165,129.38,129.32,6.08566166]
["bitfinex","SOLUSD",1726066641701,7.7308,129.36,129.32,25.41676166]
["bitfinex","SOLUSD",1726066641982,57.7298,129.37,129.32,6.08566166]
["bitfinex","SOLUSD",1726066642167,57.7298,129.37,129.32,13.81816166]
["bitfinex","SOLUSD",1726066642370,7.7305,129.36,129.32,13.81816166]
["bitfinex","SOLUSD",1726066642689,7.7305,129.36,129.32,13.81826166]
["bitfinex","SOLUSD",1726066642888,7.7298,129.37,129.34,6.08566166]
["bitfinex","SOLUSD",1726066643076,7.7303,129.36,129.32,13.81816166]
["bitfinex","SOLUSD",1726066643277,23.776884,129.35,129.32,6.08566166]
["bitfinex","SOLUSD",1726066643588,73.776884,129.35,129.32,6.08566166]
["bitfinex","SOLUSD",1726066643880,23.776884,129.35,129.32,6.08566166]
["bitfinex","SOLUSD",1726066644380,7.7319,129.34,129.32,6.08566166]
["bitfinex","SOLUSD",1726066644588,31.507884,129.35,129.32,6.08566166]
["bitfinex","SOLUSD",1726066644810,23.776884,129.35,129.32,6.08566166]
["bitfinex","SOLUSD",1726066645097,7.7299,129.37,129.34,6.08566166]
["bitfinex","SOLUSD",1726066645270,57.7305,129.36,129.32,25.41666166]
["bitfinex","SOLUSD",1726066645479,23.776884,129.35,129.32,25.41666166]
["bitfinex","SOLUSD",1726066645962,7.7298,129.37,129.34,6.08566166]
["bitfinex","SOLUSD",1726066646165,23.776884,129.36,129.34,6.08566166]
["bitfinex","SOLUSD",1726066646891,31.507284,129.36,129.32,33.14926166]
["bitfinex","SOLUSD",1726066647062,1.34738908,129.39,129.34,6.08566166]
["bitfinex","SOLUSD",1726066647269,1.34738908,129.39,129.34,13.81676166]
["bitfinex","SOLUSD",1726066647270,31.506184,129.38,129.34,13.81676166]
["bitfinex","SOLUSD",1726066647574,9.07608908,129.39,129.36,6.08566166]
["bitfinex","SOLUSD",1726066647968,1.34738908,129.39,129.38,6.08566166]
["bitfinex","SOLUSD",1726066648189,50.0,129.42,129.38,13.81476166]
["bitfinex","SOLUSD",1726066648376,50.0,129.42,129.4,6.08566166]
["bitfinex","SOLUSD",1726066648574,57.7268,129.42,129.4,6.08566166]
["bitfinex","SOLUSD",1726066648766,57.7268,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066648981,57.7268,129.42,129.38,13.81476166]
["bitfinex","SOLUSD",1726066649204,9.40775716,129.44,129.4,6.08566166]
["bitfinex","SOLUSD",1726066649392,57.7269,129.42,129.4,6.08566166]
["bitfinex","SOLUSD",1726066649584,7.7273,129.41,129.38,6.08566166]
["bitfinex","SOLUSD",1726066649892,51.68225716,129.44,129.38,6.08566166]
["bitfinex","SOLUSD",1726066650085,7.7263,129.43,129.38,13.81466166]
["bitfinex","SOLUSD",1726066650264,7.7268,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066650582,23.776884,129.41,129.38,13.81466166]
["bitfinex","SOLUSD",1726066650782,23.776884,129.42,129.38,13.81466166]
["bitfinex","SOLUSD",1726066650985,23.776884,129.42,129.4,6.08566166]
["bitfinex","SOLUSD",1726066651493,31.503184,129.43,129.4,6.08566166]
["bitfinex","SOLUSD",1726066651882,7.7269,129.42,129.4,6.08566166]
["bitfinex","SOLUSD",1726066652267,23.776884,129.41,129.4,6.08566166]
["bitfinex","SOLUSD",1726066653276,51.68225716,129.44,129.4,6.08566166]
["bitfinex","SOLUSD",1726066653472,51.68225716,129.44,129.43,6.08566166]
["bitfinex","SOLUSD",1726066653473,1.68225716,129.44,129.43,6.08566166]
["bitfinex","SOLUSD",1726066653965,0.3353476,129.44,129.43,6.08566166]
["bitfinex","SOLUSD",1726066654196,0.3353476,129.44,129.41,19.3176]
["bitfinex","SOLUSD",1726066654197,8.0609476,129.44,129.41,6.08566166]
["bitfinex","SOLUSD",1726066654380,0.3353476,129.44,129.41,6.08566166]
["bitfinex","SOLUSD",1726066654697,8.0609476,129.44,129.41,6.08566166]
["bitfinex","SOLUSD",1726066654993,37.7269,129.42,129.39,6.08566166]
["bitfinex","SOLUSD",1726066655202,7.7278,129.41,129.39,6.08566166]
["bitfinex","SOLUSD",1726066655369,7.7278,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066655576,7.7278,129.41,129.39,6.08566166]
["bitfinex","SOLUSD",1726066655910,37.7279,129.4,129.39,6.08566166]
["bitfinex","SOLUSD",1726066656076,37.7279,129.4,129.37,6.08566166]
["bitfinex","SOLUSD",1726066656394,37.7279,129.4,129.39,6.08566166]
["bitfinex","SOLUSD",1726066656395,30.0,129.4,129.39,6.08566166]
["bitfinex","SOLUSD",1726066656792,53.776884,129.4,129.39,6.08566166]
["bitfinex","SOLUSD",1726066657096,61.504784,129.4,129.37,25.40916166]
["bitfinex","SOLUSD",1726066657300,53.776884,129.4,129.37,25.40916166]
["bitfinex","SOLUSD",1726066657591,53.776884,129.4,129.37,6.08566166]
["bitfinex","SOLUSD",1726066657985,30.0,129.4,129.37,6.08566166]
["bitfinex","SOLUSD",1726066658497,30.0,129.4,129.39,6.08566166]
["bitfinex","SOLUSD",1726066659280,30.0,129.4,129.39,13.81416166]
["bitfinex","SOLUSD",1726066659587,30.0,129.4,129.39,43.68354566]
["bitfinex","SOLUSD",1726066659897,0.3353476,129.44,129.43,33.12716166]
["bitfinex","SOLUSD",1726066660313,0.3353476,129.44,129.43,56.90404566]
["bitfinex","SOLUSD",1726066661289,0.3353476,129.44,129.43,33.12716166]
["bitfinex","SOLUSD",1726066663310,0.3353476,129.44,129.43,25.40106166]
["bitfinex","SOLUSD",1726066663488,0.3353476,129.44,129.43,33.12716166]
["bitfinex","SOLUSD",1726066663689,0.3353476,129.44,129.43,94.98449504]
["bitfinex","SOLUSD",1726066664811,0.3353476,129.49,129.43,94.98449504]
["bitfinex","SOLUSD",1726066664812,0.3353476,129.49,129.48,33.11686166]
["bitfinex","SOLUSD",1726066666011,0.3353476,129.49,129.48,56.89374566]
["bitfinex","SOLUSD",1726066666810,0.3353476,129.49,129.48,33.11686166]
["bitfinex","SOLUSD",1726066667914,0.3353476,129.54,129.53,13.80586166]
["bitfinex","SOLUSD",1726066669588,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066669902,0.3353476,129.54,129.52,19.3009]
["bitfinex","SOLUSD",1726066670105,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066670788,0.3353476,129.54,129.52,6.08566166]
["bitfinex","SOLUSD",1726066671711,23.776884,129.53,129.5,6.08566166]
["bitfinex","SOLUSD",1726066672681,50.3353476,129.54,129.5,6.08566166]
["bitfinex","SOLUSD",1726066672682,0.3353476,129.54,129.5,13.80736166]
["bitfinex","SOLUSD",1726066672994,0.3353476,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726066673716,0.3353476,129.54,129.52,6.08566166]
["bitfinex","SOLUSD",1726066674221,0.3353476,129.54,129.52,13.80626166]
["bitfinex","SOLUSD",1726066674395,0.3353476,129.54,129.52,13.80616166]
["bitfinex","SOLUSD",1726066674802,0.3353476,129.54,129.52,6.08566166]
["bitfinex","SOLUSD",1726066675022,0.3353476,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1726066675212,0.3353476,129.54,129.52,13.80636166]
["bitfinex","SOLUSD",1726066675405,0.3353476,129.54,129.52,6.08566166]
["bitfinex","SOLUSD",1726066676428,0.3353476,129.54,129.52,33.10766166]
["bitfinex","SOLUSD",1726066676723,0.3353476,129.54,129.52,6.08566166]
["bitfinex","SOLUSD",1726066677127,7.7204,129.53,129.5,6.08566166]
["bitfinex","SOLUSD",1726066677423,50.3353476,129.54,129.48,6.08566166]
["bitfinex","SOLUSD",1726066677424,7.7218,129.51,129.48,6.08566166]
["bitfinex","SOLUSD",1726066677623,23.776884,129.5,129.46,6.08566166]
["bitfinex","SOLUSD",1726066678028,30.0,129.49,129.46,6.08566166]
["bitfinex","SOLUSD",1726066678330,23.776884,129.47,129.46,6.08566166]
["bitfinex","SOLUSD",1726066678706,23.776884,129.47,129.43,6.08566166]
["bitfinex","SOLUSD",1726066678917,23.776884,129.45,129.43,6.08566166]
["bitfinex","SOLUSD",1726066679123,23.776884,129.47,129.43,6.08566166]
["bitfinex","SOLUSD",1726066679437,23.776884,129.45,129.43,6.08566166]
["bitfinex","SOLUSD",1726066679627,23.776884,129.45,129.41,6.08566166]
["bitfinex","SOLUSD",1726066680146,23.776884,129.45,129.43,6.08566166]
["bitfinex","SOLUSD",1726066680625,23.776884,129.43,129.41,6.08566166]
["bitfinex","SOLUSD",1726066681131,30.0,129.44,129.43,6.08566166]
["bitfinex","SOLUSD",1726066681337,30.0,129.44,129.41,25.40386166]
["bitfinex","SOLUSD",1726066681532,30.0,129.44,129.43,6.08566166]
["bitfinex","SOLUSD",1726066685226,23.776884,129.48,129.43,6.08566166]
["bitfinex","SOLUSD",1726066685739,31.500184,129.48,129.45,6.08566166]
["bitfinex","SOLUSD",1726066685945,30.0,129.46,129.45,13.81026166]
["bitfinex","SOLUSD",1726066686428,9.06837465,129.5,129.47,6.08566166]
["bitfinex","SOLUSD",1726066688250,23.776884,129.48,129.47,6.08566166]
["bitfinex","SOLUSD",1726066688742,31.500084,129.48,129.45,6.08566166]
["bitfinex","SOLUSD",1726066688931,1.34627465,129.5,129.45,6.08566166]
["bitfinex","SOLUSD",1726066688932,31.499584,129.49,129.45,6.08566166]
["bitfinex","SOLUSD",1726066689731,23.776884,129.49,129.47,6.08566166]
["bitfinex","SOLUSD",1726066689929,30.0,129.48,129.47,6.08566166]
["bitfinex","SOLUSD",1726066690133,53.776884,129.48,129.47,6.08566166]
["bitfinex","SOLUSD",1726066690439,61.500084,129.48,129.45,6.08566166]
["bitfinex","SOLUSD",1726066690822,7.7238,129.47,129.45,6.08566166]
["bitfinex","SOLUSD",1726066691144,7.7251,129.45,129.41,6.08566166]
["bitfinex","SOLUSD",1726066691324,7.725,129.45,129.41,13.81296166]
["bitfinex","SOLUSD",1726066691519,7.725,129.45,129.41,6.08566166]
["bitfinex","SOLUSD",1726066691741,23.776884,129.44,129.41,6.08566166]
["bitfinex","SOLUSD",1726066691945,23.776884,129.44,129.37,19.3237]
["bitfinex","SOLUSD",1726066691946,50.0,129.4,129.37,6.08566166]
["bitfinex","SOLUSD",1726066692153,23.776884,129.39,129.37,6.08566166]
["bitfinex","SOLUSD",1726066692649,23.776884,129.39,129.36,0.3353476]
["bitfinex","SOLUSD",1726066692857,23.776884,129.39,129.37,6.08566166]
["bitfinex","SOLUSD",1726066693040,7.7278,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066693364,23.776884,129.4,129.37,13.81516166]
["bitfinex","SOLUSD",1726066693529,23.776884,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066693729,31.504684,129.41,129.37,6.08566166]
["bitfinex","SOLUSD",1726066694068,30.0,129.38,129.37,6.08566166]
["bitfinex","SOLUSD",1726066695665,30.0,129.38,129.36,0.3353476]
["bitfinex","SOLUSD",1726066695842,7.7292,129.38,129.36,0.3353476]
["bitfinex","SOLUSD",1726066696047,23.776884,129.39,129.36,0.3353476]
["bitfinex","SOLUSD",1726066696245,7.7297,129.37,129.36,0.3353476]
["bitfinex","SOLUSD",1726066696440,61.506584,129.37,129.36,0.3353476]
["bitfinex","SOLUSD",1726066696763,61.506584,129.37,129.33,6.08566166]
["bitfinex","SOLUSD",1726066697060,61.506584,129.37,129.31,0.3353476]
["bitfinex","SOLUSD",1726066697061,23.776884,129.34,129.31,6.42100926]
["bitfinex","SOLUSD",1726066697367,36.5442,129.37,129.33,6.08566166]
["bitfinex","SOLUSD",1726066697656,23.776884,129.36,129.33,6.08566166]
["bitfinex","SOLUSD",1726066697865,31.507684,129.36,129.33,6.08566166]
["bitfinex","SOLUSD",1726066698354,23.776884,129.36,129.33,6.08566166]
["bitfinex","SOLUSD",1726066698557,23.776884,129.34,129.33,6.08566166]
["bitfinex","SOLUSD",1726066698742,36.5442,129.37,129.33,6.08566166]
["bitfinex","SOLUSD",1726066699140,23.776884,129.36,129.33,6.08566166]
["bitfinex","SOLUSD",1726066699764,30.0,129.37,129.35,6.08566166]
["bitfinex","SOLUSD",1726066700656,30.0,129.37,129.35,13.81656166]
["bitfinex","SOLUSD",1726066701228,30.0,129.37,129.36,7.7303]
["bitfinex","SOLUSD",1726066701640,7.7275,129.41,129.36,7.7303]
["bitfinex","SOLUSD",1726066701841,7.7269,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066702166,50.0,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066702348,7.7269,129.42,129.38,6.08566166]
["bitfinex","SOLUSD",1726066702659,56.2732,129.44,129.37,7.7292]
["bitfinex","SOLUSD",1726066702660,7.7255,129.45,129.41,6.08566166]
["bitfinex","SOLUSD",1726066703033,7.7255,129.45,129.37,19.3235]
["bitfinex","SOLUSD",1726066703034,0.3353476,129.49,129.46,6.08566166]
["bitfinex","SOLUSD",1726066703237,50.0,129.47,129.44,6.08566166]
["bitfinex","SOLUSD",1726066703744,7.7233,129.48,129.44,6.08566166]
["bitfinex","SOLUSD",1726066704147,50.3353476,129.49,129.47,6.08566166]
["bitfinex","SOLUSD",1726066704148,0.3353476,129.49,129.47,6.08566166]
["bitfinex","SOLUSD",1726066705569,0.3353476,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1726066705939,0.3353476,129.49,129.47,13.80936166]
["bitfinex","SOLUSD",1726066706158,0.3353476,129.49,129.47,6.08566166]
["bitfinex","SOLUSD",1726066707866,0.3353476,129.49,129.48,7.7232]
["bitfinex","SOLUSD",1726066708440,0.3353476,129.49,129.47,33.11776166]
["bitfinex","SOLUSD",1726066708734,0.3353476,129.49,129.48,37.990784]
["bitfinex","SOLUSD",1726066709872,0.3353476,129.49,129.48,14.2139]
["bitfinex","SOLUSD",1726066710234,0.3353476,129.49,129.48,76.57322685]
["bitfinex","SOLUSD",1726066710438,0.3353476,129.54,129.53,33.10636166]
["bitfinex","SOLUSD",1726066712658,0.3353476,129.54,129.53,25.38616166]
["bitfinex","SOLUSD",1726066712971,0.3353476,129.54,129.53,33.10636166]
["bitfinex","SOLUSD",1726066713147,0.3353476,129.54,129.53,25.38616166]
["bitfinex","SOLUSD",1726066713353,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066713662,0.3353476,129.54,129.53,13.80586166]
["bitfinex","SOLUSD",1726066714374,0.3353476,129.54,129.53,37.58274566]
["bitfinex","SOLUSD",1726066715166,0.3353476,129.54,129.53,13.80586166]
["bitfinex","SOLUSD",1726066717643,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066719551,23.776884,129.53,129.51,6.08566166]
["bitfinex","SOLUSD",1726066719748,0.3353476,129.54,129.51,13.80686166]
["bitfinex","SOLUSD",1726066719946,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066720156,0.3353476,129.54,129.51,6.08566166]
["bitfinex","SOLUSD",1726066720373,0.3353476,129.54,129.53,13.80586166]
["bitfinex","SOLUSD",1726066720672,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066721248,0.3353476,129.54,129.51,6.08566166]
["bitfinex","SOLUSD",1726066721448,8.0549476,129.54,129.51,6.08566166]
["bitfinex","SOLUSD",1726066722370,0.3353476,129.54,129.51,6.08566166]
["bitfinex","SOLUSD",1726066725051,8.0550476,129.54,129.51,6.08566166]
["bitfinex","SOLUSD",1726066725474,7.7202,129.53,129.51,6.08566166]
["bitfinex","SOLUSD",1726066725882,31.497684,129.52,129.49,6.08566166]
["bitfinex","SOLUSD",1726066726060,7.7214,129.51,129.49,6.08566166]
["bitfinex","SOLUSD",1726066726371,0.3353476,129.54,129.53,6.08566166]
["bitfinex","SOLUSD",1726066726588,0.3353476,129.54,129.53,13.80586166]
["bitfinex","SOLUSD",1726066727280,0.3353476,129.54,129.53,76.18374566]
["bitfinex","SOLUSD",1726066727475,0.3353476,129.54,129.53,52.40686166]
["bitfinex","SOLUSD",1726066728061,0.3353476,129.54,129.53,13.80586166]
["bitfinex","SOLUSD",1726066730462,0.3353476,129.59,129.58,27.0103]
["bitfinex","SOLUSD",1726066730670,0.3353476,129.59,129.58,33.09596166]
["bitfinex","SOLUSD",1726066730888,0.3353476,129.59,129.58,78.69784566]
["bitfinex","SOLUSD",1726066733578,0.3353476,129.59,129.58,54.92096166]
["bitfinex","SOLUSD",1726066733780,0.3353476,129.59,129.58,63.33004566]
["bitfinex","SOLUSD",1726066734552,0.3353476,129.59,129.58,101.41049504]
["bitfinex","SOLUSD",1726066735996,0.3353476,129.59,129.58,63.33004566]
["bitfinex","SOLUSD",1726066736173,0.3353476,129.59,129.58,39.55316166]
["bitfinex","SOLUSD",1726066736674,0.3353476,129.59,129.58,79.17439255]
["bitfinex","SOLUSD",1726066736867,0.3353476,129.64,129.63,33.08546166]
["bitfinex","SOLUSD",1726066737064,0.3353476,129.64,129.63,34.62564887]
["bitfinex","SOLUSD",1726066737700,0.3353476,129.64,129.63,58.40225581]
["bitfinex","SOLUSD",1726066738666,0.3353476,129.64,129.63,56.86234566]
["bitfinex","SOLUSD",1726066738869,0.3353476,129.64,129.63,33.08546166]
["bitfinex","SOLUSD",1726066740169,0.3353476,129.64,129.63,6.08566166]
["bitfinex","SOLUSD",1726066740493,0.3353476,129.64,129.61,6.08566166]
["bitfinex","SOLUSD",1726066741394,0.3353476,129.64,129.63,13.79986166]
["bitfinex","SOLUSD",1726066744283,0.3353476,129.64,129.63,6.08566166]
["bitfinex","SOLUSD",1726066744476,0.3353476,129.64,129.61,6.08566166]
["bitfinex","SOLUSD",1726066744891,8.0490476,129.64,129.61,6.08566166]
["bitfinex","SOLUSD",1726066745094,24.1122316,129.64,129.61,6.08566166]
["bitfinex","SOLUSD",1726066745412,7.7148,129.62,129.59,6.08566166]
["bitfinex","SOLUSD",1726066745903,24.1122316,129.64,129.59,13.80226166]
["bitfinex","SOLUSD",1726066745904,31.8263316,129.64,129.59,13.80226166]
["bitfinex","SOLUSD",1726066746077,24.1122316,129.64,129.59,6.08566166]
["bitfinex","SOLUSD",1726066746272,0.3353476,129.64,129.63,6.08566166]
["bitfinex","SOLUSD",1726066746501,0.3353476,129.64,129.63,13.79986166]
["bitfinex","SOLUSD",1726066746885,0.3353476,129.64,129.63,33.08546166]
["bitfinex","SOLUSD",1726066747403,0.3353476,129.64,129.63,56.86234566]
["bitfinex","SOLUSD",1726066748305,0.3353476,129.64,129.63,33.08546166]
["bitfinex","SOLUSD",1726066749802,0.3353476,129.64,129.63,56.86234566]
["bitfinex","SOLUSD",1726066752820,0.3353476,129.64,129.63,33.08546166]
["bitfinex","SOLUSD",1726066753422,0.3353476,129.7,129.69,33.07296166]
["bitfinex","SOLUSD",1726066754915,0.3353476,129.7,129.69,56.84984566]
["bitfinex","SOLUSD",1726066755115,0.3353476,129.7,129.69,33.07296166]
["bitfinex","SOLUSD",1726066755416,4.76e-05,129.7,129.69,56.84984566]
["bitfinex","SOLUSD",1726066757319,0.3353476,129.75,129.74,33.06266166]
["bitfinex","SOLUSD",1726066757724,0.3353476,129.8,129.79,33.05216166]
["bitfinex","SOLUSD",1726066760452,0.3353476,129.8,129.79,25.34746166]
["bitfinex","SOLUSD",1726066760612,22.5617,129.84,129.79,25.34746166]
["bitfinex","SOLUSD",1726066760613,7.7024,129.83,129.79,25.34746166]
["bitfinex","SOLUSD",1726066760816,72.3970476,129.84,129.79,6.08566166]
["bitfinex","SOLUSD",1726066761227,7.703,129.82,129.77,6.08566166]
["bitfinex","SOLUSD",1726066761433,0.3353476,129.85,129.84,6.08566166]
["bitfinex","SOLUSD",1726066761739,0.3353476,129.85,129.84,13.78736166]
["bitfinex","SOLUSD",1726066764735,0.3353476,129.85,129.84,6.08566166]
["bitfinex","SOLUSD",1726066764942,0.3353476,129.85,129.84,13.78736166]
["bitfinex","SOLUSD",1726066765156,0.3353476,129.85,129.84,37.56424566]
["bitfinex","SOLUSD",1726066765618,0.3353476,129.85,129.84,13.78736166]
["bitfinex","SOLUSD",1726066769122,0.3353476,129.85,129.84,37.56424566]
["bitfinex","SOLUSD",1726066769332,0.3353476,129.9,129.89,71.52556166]
["bitfinex","SOLUSD",1726066772045,0.3353476,129.9,129.89,33.03146166]
["bitfinex","SOLUSD",1726066773520,0.3353476,129.9,129.89,56.80834566]
["bitfinex","SOLUSD",1726066774635,4.76e-05,129.9,129.89,56.80834566]
["bitfinex","SOLUSD",1726066776849,0.3353476,129.95,129.89,56.80834566]
["bitfinex","SOLUSD",1726066776850,0.3353476,129.95,129.94,56.79794566]
["bitfinex","SOLUSD",1726066777354,0.3353476,129.95,129.94,33.02106166]
["bitfinex","SOLUSD",1726066781357,0.3353476,129.95,129.94,94.26679499]
["bitfinex","SOLUSD",1726066781551,0.3353476,130.01,130.0,33.00866166]
["bitfinex","SOLUSD",1726066782076,0.3353476,130.01,130.0,71.47016166]
["bitfinex","SOLUSD",1726066783038,0.3353476,130.01,130.0,33.00866166]
["bitfinex","SOLUSD",1726066783640,0.3353476,130.01,130.0,56.78554566]
["bitfinex","SOLUSD",1726066785181,0.3353476,130.01,130.0,33.00866166]
["bitfinex","SOLUSD",1726066785352,0.3353476,130.01,129.98,6.08566166]
["bitfinex","SOLUSD",1726066785557,7.6923,130.0,129.98,6.08566166]
["bitfinex","SOLUSD",1726066786363,7.6944,129.97,129.95,6.08566166]
["bitfinex","SOLUSD",1726066786772,7.6946,129.96,129.93,6.08566166]
["bitfinex","SOLUSD",1726066786944,7.6945,129.97,129.93,6.08566166]
["bitfinex","SOLUSD",1726066787149,19.2309,130.0,129.93,6.08566166]
["bitfinex","SOLUSD",1726066787348,7.6954,129.95,129.93,6.08566166]
["bitfinex","SOLUSD",1726066787683,7.6935,129.98,129.95,6.08566166]
["bitfinex","SOLUSD",1726066787852,16.5116476,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066788188,7.6935,129.98,129.95,6.08566166]
["bitfinex","SOLUSD",1726066788679,7.6941,129.97,129.95,6.08566166]
["bitfinex","SOLUSD",1726066788970,7.6935,129.98,129.95,6.08566166]
["bitfinex","SOLUSD",1726066789158,7.6941,129.97,129.95,6.08566166]
["bitfinex","SOLUSD",1726066789354,23.776884,130.0,129.93,6.08566166]
["bitfinex","SOLUSD",1726066789566,7.6947,129.96,129.93,6.08566166]
["bitfinex","SOLUSD",1726066789953,16.5116476,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066790147,7.6925,130.0,129.97,6.08566166]
["bitfinex","SOLUSD",1726066790484,7.693,129.99,129.95,6.08566166]
["bitfinex","SOLUSD",1726066790648,16.5116476,130.01,129.97,6.08566166]
["bitfinex","SOLUSD",1726066790850,16.5116476,130.01,129.94,19.2382]
["bitfinex","SOLUSD",1726066790851,16.5116476,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066791150,7.6936,129.98,129.95,6.08566166]
["bitfinex","SOLUSD",1726066791571,7.6929,129.99,129.95,6.08566166]
["bitfinex","SOLUSD",1726066792168,7.6935,129.98,129.95,6.08566166]
["bitfinex","SOLUSD",1726066792759,7.6941,129.97,129.95,6.08566166]
["bitfinex","SOLUSD",1726066793675,7.6934,129.99,129.95,6.08566166]
["bitfinex","SOLUSD",1726066793967,16.5116476,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066794169,7.6929,129.99,129.95,6.08566166]
["bitfinex","SOLUSD",1726066794354,0.3353476,130.01,129.99,25.31786166]
["bitfinex","SOLUSD",1726066795158,0.3353476,130.01,129.99,6.08566166]
["bitfinex","SOLUSD",1726066795364,0.3353476,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1726066795679,0.3353476,130.01,130.0,31.469184]
["bitfinex","SOLUSD",1726066795973,0.3353476,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1726066797258,0.3353476,130.06,130.0,7.6923]
["bitfinex","SOLUSD",1726066797259,0.3353476,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1726066797560,0.3353476,130.06,130.05,37.55184566]
["bitfinex","SOLUSD",1726066798668,0.3353476,130.06,130.05,13.77496166]
["bitfinex","SOLUSD",1726066799178,0.3353476,130.06,130.05,37.55184566]
["bitfinex","SOLUSD",1726066799487,0.3353476,130.11,130.1,32.98786166]
["bitfinex","SOLUSD",1726066800375,0.3353476,130.11,130.1,6.08566166]
["bitfinex","SOLUSD",1726066800576,0.3353476,130.11,130.1,13.77196166]
["bitfinex","SOLUSD",1726066800883,0.3353476,130.11,130.1,32.98786166]
["bitfinex","SOLUSD",1726066801257,0.3353476,130.11,130.1,56.76474566]
["bitfinex","SOLUSD",1726066801470,0.3353476,130.11,130.1,32.98786166]
["bitfinex","SOLUSD",1726066801784,0.3353476,130.11,130.1,25.30156166]
["bitfinex","SOLUSD",1726066801952,0.3353476,130.11,130.08,13.77316166]
["bitfinex","SOLUSD",1726066802152,0.3353476,130.11,130.08,6.08566166]
["bitfinex","SOLUSD",1726066802379,0.3353476,130.11,130.04,32.99936166]
["bitfinex","SOLUSD",1726066802584,7.6882,130.07,130.04,6.08566166]
["bitfinex","SOLUSD",1726066802752,7.6882,130.07,130.02,13.77666166]
["bitfinex","SOLUSD",1726066802953,0.3353476,130.11,130.05,7.6888]
["bitfinex","SOLUSD",1726066803184,0.3353476,130.11,130.04,6.08566166]
["bitfinex","SOLUSD",1726066803185,7.688,130.08,130.04,6.08566166]
["bitfinex","SOLUSD",1726066803364,7.6889,130.06,130.02,6.08566166]
["bitfinex","SOLUSD",1726066803575,50.0,130.09,130.02,6.08566166]
["bitfinex","SOLUSD",1726066803873,50.0,130.07,129.99,25.31646166]
["bitfinex","SOLUSD",1726066804060,50.0,130.07,129.97,13.77966166]
["bitfinex","SOLUSD",1726066804061,69.2213,130.07,129.97,13.77966166]
["bitfinex","SOLUSD",1726066804265,7.6923,130.0,129.97,6.08566166]
["bitfinex","SOLUSD",1726066804481,7.6923,130.0,129.95,13.78076166]
["bitfinex","SOLUSD",1726066804653,50.0,130.03,129.95,6.08566166]
["bitfinex","SOLUSD",1726066804857,50.0,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066805154,41.0428,130.05,129.97,6.08566166]
["bitfinex","SOLUSD",1726066805155,71.8185,130.05,129.97,6.08566166]
["bitfinex","SOLUSD",1726066805784,7.6911,130.02,129.97,6.08566166]
["bitfinex","SOLUSD",1726066805978,50.0,130.03,129.94,26.9348]
["bitfinex","SOLUSD",1726066806179,7.6934,129.99,129.95,6.08566166]
["bitfinex","SOLUSD",1726066806359,7.6941,129.97,129.93,6.42100926]
["bitfinex","SOLUSD",1726066807080,3.91433834,130.03,129.93,6.42100926]
["bitfinex","SOLUSD",1726066807081,7.6935,129.98,129.93,6.42100926]
["bitfinex","SOLUSD",1726066807270,50.0,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066807472,7.694,129.98,129.93,6.42100926]
["bitfinex","SOLUSD",1726066807668,50.0,130.01,129.93,6.42100926]
["bitfinex","SOLUSD",1726066807979,7.6952,129.96,129.93,6.42100926]
["bitfinex","SOLUSD",1726066808381,50.0,129.97,129.93,0.3353476]
["bitfinex","SOLUSD",1726066808681,60.2665,130.05,129.93,0.3353476]
["bitfinex","SOLUSD",1726066808682,7.6932,129.99,129.93,8.0314476]
["bitfinex","SOLUSD",1726066808888,21.8185,130.05,129.98,6.08566166]
["bitfinex","SOLUSD",1726066809184,21.8185,130.05,129.98,13.77896166]
["bitfinex","SOLUSD",1726066809483,21.8185,130.05,130.0,6.08566166]
["bitfinex","SOLUSD",1726066809786,29.5084,130.05,130.0,6.08566166]
["bitfinex","SOLUSD",1726066810084,7.6906,130.03,129.98,33.01126166]
["bitfinex","SOLUSD",1726066810302,7.6912,130.02,129.98,6.08566166]
["bitfinex","SOLUSD",1726066810509,15.3799,130.05,129.98,6.08566166]
["bitfinex","SOLUSD",1726066810880,15.3799,130.05,129.99,26.924]
["bitfinex","SOLUSD",1726066810881,7.6904,130.04,129.99,26.924]
["bitfinex","SOLUSD",1726066811101,7.6907,130.03,129.99,19.2312]
["bitfinex","SOLUSD",1726066811398,25.2933,130.1,130.0,6.08566166]
["bitfinex","SOLUSD",1726066811399,50.0,130.08,130.0,6.08566166]
["bitfinex","SOLUSD",1726066811894,7.6894,130.05,130.0,13.77746166]
["bitfinex","SOLUSD",1726066812102,50.0,130.08,130.0,6.08566166]
["bitfinex","SOLUSD",1726066812295,50.0,130.06,129.98,6.08566166]
["bitfinex","SOLUSD",1726066812494,50.0,130.03,129.96,25.32186166]
["bitfinex","SOLUSD",1726066812670,50.0,130.03,129.97,7.6939]
["bitfinex","SOLUSD",1726066812874,19.2198,130.08,129.99,6.08566166]
["bitfinex","SOLUSD",1726066813096,7.6905,130.03,129.99,6.08566166]
["bitfinex","SOLUSD",1726066813282,50.0,130.06,129.99,6.08566166]
["bitfinex","SOLUSD",1726066813483,7.6912,130.02,129.98,19.2327]
["bitfinex","SOLUSD",1726066813798,6.0771,130.1,130.03,6.08566166]
["bitfinex","SOLUSD",1726066814184,66.8307476,130.11,130.03,6.08566166]
["bitfinex","SOLUSD",1726066814185,16.8307476,130.11,130.03,6.08566166]
["bitfinex","SOLUSD",1726066814382,16.8307476,130.11,130.03,25.31136166]
["bitfinex","SOLUSD",1726066814695,7.6874,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1726066814893,7.689,130.06,130.01,6.08566166]
["bitfinex","SOLUSD",1726066815080,7.689,130.06,130.01,13.77716166]
["bitfinex","SOLUSD",1726066815284,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1726066815486,50.0,130.07,130.01,6.08566166]
["bitfinex","SOLUSD",1726066815790,7.69,130.04,129.99,13.77846166]
["bitfinex","SOLUSD",1726066816000,50.0,130.05,129.99,6.08566166]
["bitfinex","SOLUSD",1726066816204,7.6905,130.03,129.99,6.08566166]
["bitfinex","SOLUSD",1726066816697,7.6905,130.03,129.97,6.08566166]
["bitfinex","SOLUSD",1726066816698,50.0,130.03,129.97,6.08566166]
["bitfinex","SOLUSD",1726066816885,50.0,130.03,129.95,25.32336166]
["bitfinex","SOLUSD",1726066817203,7.6953,129.95,129.93,6.42100926]
["bitfinex","SOLUSD",1726066817399,50.0,129.97,129.93,0.3353476]
["bitfinex","SOLUSD",1726066817712,7.6958,129.94,129.93,0.3353476]
["bitfinex","SOLUSD",1726066817925,7.6951,129.96,129.93,0.3353476]
["bitfinex","SOLUSD",1726066818098,66.5244,130.02,129.93,6.42100926]
["bitfinex","SOLUSD",1726066818291,66.5244,130.02,129.95,6.08566166]
["bitfinex","SOLUSD",1726066818497,7.6922,130.01,129.95,13.78036166]
["bitfinex","SOLUSD",1726066818712,50.0,130.01,129.95,6.08566166]
["bitfinex","SOLUSD",1726066819397,7.6923,130.0,129.95,6.08566166]
["bitfinex","SOLUSD",1726066819815,50.0,130.0,129.95,6.08566166]
["bitfinex","SOLUSD",1726066819984,7.6943,129.97,129.93,6.42100926]
["bitfinex","SOLUSD",1726066820184,50.3353476,130.11,130.01,6.08566166]
["bitfinex","SOLUSD",1726066820382,50.0,130.08,130.01,6.08566166]
["bitfinex","SOLUSD",1726066820606,0.3353476,130.11,130.01,6.08566166]
["bitfinex","SOLUSD",1726066820607,50.0,130.06,130.01,6.08566166]
["bitfinex","SOLUSD",1726066820811,7.69,130.04,130.01,6.08566166]
["bitfinex","SOLUSD",1726066820996,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1726066821507,7.6917,130.01,129.97,6.08566166]
["bitfinex","SOLUSD",1726066822312,7.6925,130.0,129.97,6.08566166]
["bitfinex","SOLUSD",1726066822615,51.34091578,130.04,129.97,6.08566166]
["bitfinex","SOLUSD",1726066822616,50.0,130.03,129.97,6.08566166]
["bitfinex","SOLUSD",1726066822788,7.6912,130.02,129.97,6.08566166]
["bitfinex","SOLUSD",1726066822984,1.34059469,130.05,129.99,6.08566166]
["bitfinex","SOLUSD",1726066823384,15.1728,130.08,129.99,6.08566166]
["bitfinex","SOLUSD",1726066823814,7.69,130.04,129.99,6.08566166]
["bitfinex","SOLUSD",1726066824192,7.69,130.04,129.99,13.77846166]
["bitfinex","SOLUSD",1726066824498,50.0,130.06,129.99,13.77846166]
["bitfinex","SOLUSD",1726066824694,7.6899,130.04,129.99,6.08566166]
["bitfinex","SOLUSD",1726066824905,7.6916,130.02,129.99,6.08566166]
["bitfinex","SOLUSD",1726066825118,7.6917,130.01,129.99,6.08566166]
["bitfinex","SOLUSD",1726066825315,7.6912,130.02,129.99,6.08566166]
["bitfinex","SOLUSD",1726066825720,50.0,130.04,129.99,6.08566166]
["bitfinex","SOLUSD",1726066825913,50.0,130.04,129.97,13.77956166]
["bitfinex","SOLUSD",1726066826108,7.6924,130.0,129.97,6.08566166]
["bitfinex","SOLUSD",1726066826604,7.6917,130.02,129.98,6.08566166]
["bitfinex","SOLUSD",1726066826805,7.6918,130.01,129.98,6.08566166]
["bitfinex","SOLUSD",1726066827021,7.6939,129.98,129.95,6.08566166]
["bitfinex","SOLUSD",1726066827210,50.0,129.99,129.93,6.42100926]
["bitfinex","SOLUSD",1726066827608,7.6952,129.95,129.93,6.42100926]
["bitfinex","SOLUSD",1726066828212,7.6958,129.94,129.93,0.3353476]
["bitfinex","SOLUSD",1726066828409,19.2328,129.99,129.93,0.3353476]
["bitfinex","SOLUSD",1726066828410,7.6954,129.95,129.93,0.3353476]
["bitfinex","SOLUSD",1726066828622,42.36413834,130.04,129.93,0.3353476]
["bitfinex","SOLUSD",1726066828623,56.3747,130.06,130.01,6.08566166]
["bitfinex","SOLUSD",1726066828831,56.3747,130.1,130.01,25.31426166]
["bitfinex","SOLUSD",1726066829129,50.0,130.1,130.05,6.08566166]
["bitfinex","SOLUSD",1726066829328,9.36178649,130.11,130.05,13.77476166]
["bitfinex","SOLUSD",1726066829529,7.6865,130.1,130.05,13.77476166]
["bitfinex","SOLUSD",1726066829828,7.6872,130.09,130.05,6.08566166]
["bitfinex","SOLUSD",1726066830020,7.6876,130.08,130.05,6.08566166]
["bitfinex","SOLUSD",1726066830202,7.6882,130.07,130.05,6.08566166]
["bitfinex","SOLUSD",1726066830804,7.6864,130.1,130.05,13.77496166]
["bitfinex","SOLUSD",1726066831006,1.67548649,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066831215,7.687,130.09,130.05,25.30816166]
["bitfinex","SOLUSD",1726066831433,51.67548649,130.11,130.05,25.30816166]
["bitfinex","SOLUSD",1726066831604,7.6871,130.09,130.05,25.30816166]
["bitfinex","SOLUSD",1726066831804,7.6882,130.07,130.05,6.08566166]
["bitfinex","SOLUSD",1726066832103,7.6882,130.07,130.03,6.08566166]
["bitfinex","SOLUSD",1726066832301,50.0,130.09,130.03,6.08566166]
["bitfinex","SOLUSD",1726066832528,7.688,130.08,130.03,13.77606166]
["bitfinex","SOLUSD",1726066832722,7.6882,130.07,130.03,6.08566166]
["bitfinex","SOLUSD",1726066833136,51.67548649,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066833537,1.67548649,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066833714,9.36178649,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066834025,0.3353476,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066834230,50.3353476,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066834543,50.3353476,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066835001,50.3353476,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066835002,8.0216476,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066835203,0.3353476,130.11,130.07,6.08566166]
["bitfinex","SOLUSD",1726066835434,50.3353476,130.11,130.05,13.77476166]
["bitfinex","SOLUSD",1726066835732,50.3353476,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066836031,7.6877,130.08,130.05,6.08566166]
["bitfinex","SOLUSD",1726066836413,0.3353476,130.11,130.1,6.08566166]
["bitfinex","SOLUSD",1726066836619,0.3353476,130.11,130.1,13.77196166]
["bitfinex","SOLUSD",1726066841149,0.3353476,130.16,130.1,13.77196166]
["bitfinex","SOLUSD",1726066841332,0.3353476,130.16,130.08,25.2234]
["bitfinex","SOLUSD",1726066841333,0.3353476,130.16,130.15,32.97766166]
["bitfinex","SOLUSD",1726066842247,0.3353476,130.21,130.2,13.76606166]
["bitfinex","SOLUSD",1726066843122,0.3353476,130.21,130.2,6.08566166]
["bitfinex","SOLUSD",1726066844239,0.3353476,130.21,130.2,13.76606166]
["bitfinex","SOLUSD",1726066844538,0.3353476,130.21,130.2,6.70458751]
["bitfinex","SOLUSD",1726066845327,0.3353476,130.21,130.2,14.38498751]
["bitfinex","SOLUSD",1726066845632,0.3353476,130.21,130.2,6.70458751]
["bitfinex","SOLUSD",1726066846640,8.0152476,130.21,130.2,6.08566166]
["bitfinex","SOLUSD",1726066847956,0.3353476,130.21,130.2,6.08566166]
["bitfinex","SOLUSD",1726066848135,0.3353476,130.21,130.2,6.70415967]
["bitfinex","SOLUSD",1726066848756,8.0152476,130.21,130.2,6.08566166]
["bitfinex","SOLUSD",1726066849433,0.3353476,130.21,130.16,6.08566166]
["bitfinex","SOLUSD",1726066849632,7.6822,130.17,130.16,6.08566166]
["bitfinex","SOLUSD",1726066850661,0.3353476,130.21,130.1,22.6573]
["bitfinex","SOLUSD",1726066850662,7.681,130.19,130.18,6.08566166]
["bitfinex","SOLUSD",1726066850823,7.6822,130.17,130.16,6.08566166]
["bitfinex","SOLUSD",1726066851028,0.3353476,130.21,130.16,6.08566166]
["bitfinex","SOLUSD",1726066851634,7.6822,130.17,130.16,6.08566166]
["bitfinex","SOLUSD",1726066853435,7.6834,130.15,130.14,6.08566166]
["bitfinex","SOLUSD",1726066854036,7.6835,130.15,130.14,6.08566166]
["bitfinex","SOLUSD",1726066854251,0.3353476,130.21,130.18,6.08566166]
["bitfinex","SOLUSD",1726066854552,7.681,130.19,130.18,6.08566166]
["bitfinex","SOLUSD",1726066854734,0.3353476,130.21,130.16,6.08566166]
["bitfinex","SOLUSD",1726066854942,0.3353476,130.21,130.18,6.08566166]
["bitfinex","SOLUSD",1726066855136,0.3353476,130.21,130.16,6.08566166]
["bitfinex","SOLUSD",1726066855338,7.6822,130.17,130.16,6.08566166]
["bitfinex","SOLUSD",1726066856830,69.2017,130.2,130.14,6.08566166]
["bitfinex","SOLUSD",1726066857050,7.6834,130.15,130.14,6.08566166]
["bitfinex","SOLUSD",1726066858031,19.2079,130.16,130.14,6.08566166]
["bitfinex","SOLUSD",1726066858237,38.4088,130.18,130.09,6.08566166]
["bitfinex","SOLUSD",1726066858238,7.686,130.11,130.09,6.08566166]
["bitfinex","SOLUSD",1726066858427,50.0,130.13,130.07,6.08566166]
["bitfinex","SOLUSD",1726066858653,7.6875,130.08,130.07,6.08566166]
["bitfinex","SOLUSD",1726066858977,19.2173,130.1,130.05,6.08566166]
["bitfinex","SOLUSD",1726066859157,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066859541,7.6898,130.05,130.03,6.42100926]
["bitfinex","SOLUSD",1726066859741,19.2173,130.1,130.05,6.08566166]
["bitfinex","SOLUSD",1726066860056,38.4203,130.14,130.03,6.42100926]
["bitfinex","SOLUSD",1726066860057,19.2201,130.08,130.03,6.42100926]
["bitfinex","SOLUSD",1726066860258,7.6899,130.04,130.03,6.42100926]
["bitfinex","SOLUSD",1726066860436,7.6894,130.05,130.03,6.42100926]
["bitfinex","SOLUSD",1726066860644,7.6899,130.04,130.03,6.42100926]
["bitfinex","SOLUSD",1726066861241,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066861562,19.2176,130.09,130.04,6.08566166]
["bitfinex","SOLUSD",1726066861766,50.0,130.1,130.04,6.08566166]
["bitfinex","SOLUSD",1726066861973,7.6886,130.07,130.04,6.08566166]
["bitfinex","SOLUSD",1726066862145,7.689,130.06,130.04,6.08566166]
["bitfinex","SOLUSD",1726066862743,7.6893,130.05,130.04,6.08566166]
["bitfinex","SOLUSD",1726066863668,1.34030485,130.09,130.06,6.08566166]
["bitfinex","SOLUSD",1726066863851,7.6876,130.08,130.06,6.08566166]
["bitfinex","SOLUSD",1726066864052,19.2157,130.11,130.06,6.08566166]
["bitfinex","SOLUSD",1726066864053,7.6881,130.07,130.06,6.08566166]
["bitfinex","SOLUSD",1726066864850,7.6893,130.05,130.04,6.08566166]
["bitfinex","SOLUSD",1726066865063,39.76038061,130.14,130.03,0.3353476]
["bitfinex","SOLUSD",1726066865064,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066866551,15.2685,130.08,130.03,6.42100926]
["bitfinex","SOLUSD",1726066866773,7.6893,130.06,130.03,6.42100926]
["bitfinex","SOLUSD",1726066866953,7.6895,130.05,130.03,6.42100926]
["bitfinex","SOLUSD",1726066867157,88.4318,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066867470,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066868349,7.6882,130.07,130.05,6.08566166]
["bitfinex","SOLUSD",1726066868555,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066868763,7.6899,130.04,130.03,6.42100926]
["bitfinex","SOLUSD",1726066869180,7.6892,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066870064,7.6899,130.04,130.03,6.42100926]
["bitfinex","SOLUSD",1726066870274,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066871167,7.6894,130.05,130.03,6.42100926]
["bitfinex","SOLUSD",1726066871582,7.6888,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066872491,69.2139,130.12,130.07,6.08566166]
["bitfinex","SOLUSD",1726066873197,69.2139,130.12,130.03,19.5609476]
["bitfinex","SOLUSD",1726066873198,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066873490,19.2139,130.12,130.07,6.08566166]
["bitfinex","SOLUSD",1726066873491,7.6877,130.08,130.07,6.08566166]
["bitfinex","SOLUSD",1726066874384,7.687,130.09,130.07,6.08566166]
["bitfinex","SOLUSD",1726066874578,69.2139,130.12,130.09,6.08566166]
["bitfinex","SOLUSD",1726066874769,7.6864,130.1,130.09,6.08566166]
["bitfinex","SOLUSD",1726066875681,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066876184,7.6899,130.04,130.03,6.42100926]
["bitfinex","SOLUSD",1726066876792,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066877003,50.0,130.13,130.08,6.08566166]
["bitfinex","SOLUSD",1726066877297,7.6871,130.09,130.08,6.08566166]
["bitfinex","SOLUSD",1726066877870,7.6881,130.07,130.06,6.08566166]
["bitfinex","SOLUSD",1726066878087,7.6888,130.06,130.04,6.08566166]
["bitfinex","SOLUSD",1726066878283,50.0,130.09,130.04,6.08566166]
["bitfinex","SOLUSD",1726066878499,19.2195,130.08,130.03,0.3353476]
["bitfinex","SOLUSD",1726066878698,50.0,130.07,130.03,0.3353476]
["bitfinex","SOLUSD",1726066878897,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066879075,7.6875,130.08,130.07,6.08566166]
["bitfinex","SOLUSD",1726066879395,69.215,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066879396,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066879696,69.215,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066879697,7.6883,130.07,130.05,6.08566166]
["bitfinex","SOLUSD",1726066879889,69.215,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066879890,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066880291,69.215,130.11,130.05,6.08566166]
["bitfinex","SOLUSD",1726066880490,50.0,130.09,130.05,6.08566166]
["bitfinex","SOLUSD",1726066880881,7.6887,130.06,130.05,6.08566166]
["bitfinex","SOLUSD",1726066881099,19.215,130.11,130.03,0.3353476]
["bitfinex","SOLUSD",1726066881100,50.0,130.05,130.03,0.3353476]
["bitfinex","SOLUSD",1726066881391,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066885906,7.6893,130.06,130.04,6.08566166]
["bitfinex","SOLUSD",1726066886086,7.6893,130.05,130.04,6.08566166]
["bitfinex","SOLUSD",1726066886293,7.6893,130.05,130.03,0.3353476]
["bitfinex","SOLUSD",1726066886294,7.6899,130.04,130.03,0.3353476]
["bitfinex","SOLUSD",1726066888081,7.6899,130.04,129.98,6.6978476]
["bitfinex","SOLUSD",1726066888082,7.6917,130.01,130.0,6.08566166]
["bitfinex","SOLUSD",1726066888602,7.691,130.03,130.02,6.08566166]
["bitfinex","SOLUSD",1726066889474,56.5533,130.06,130.02,6.08566166]
["bitfinex","SOLUSD",1726066889679,7.6893,130.05,130.02,6.08566166]
["bitfinex","SOLUSD",1726066890294,7.69,130.04,130.02,6.08566166]
["bitfinex","SOLUSD",1726066890502,50.0,130.04,130.0,6.08566166]
["bitfinex","SOLUSD",1726066890713,7.691,130.03,130.0,6.08566166]
["bitfinex","SOLUSD",1726066891009,50.0,130.03,129.98,6.42100926]
["bitfinex","SOLUSD",1726066891605,50.0,130.01,129.98,6.42100926]
["bitfinex","SOLUSD",1726066891797,7.6928,129.99,129.98,0.3353476]
["bitfinex","SOLUSD",1726066892118,50.0,130.01,129.96,6.08566166]
["bitfinex","SOLUSD",1726066892119,7.694,129.97,129.96,6.08566166]
["bitfinex","SOLUSD",1726066892316,7.6935,129.98,129.96,6.08566166]
["bitfinex","SOLUSD",1726066892613,7.694,129.97,129.96,6.08566166]
["bitfinex","SOLUSD",1726066892992,7.6935,129.98,129.96,6.08566166]
["bitfinex","SOLUSD",1726066893505,7.694,129.97,129.94,6.08566166]
["bitfinex","SOLUSD",1726066893686,7.6947,129.96,129.94,6.08566166]
["bitfinex","SOLUSD",1726066893890,7.6942,129.97,129.94,6.08566166]
["bitfinex","SOLUSD",1726066894284,7.6942,129.97,129.93,0.3353476]
["bitfinex","SOLUSD",1726066894285,50.0,129.96,129.93,0.3353476]
["bitfinex","SOLUSD",1726066894488,7.6957,129.95,129.93,0.3353476]
["bitfinex","SOLUSD",1726066894825,7.6958,129.94,129.93,0.3353476]
["bitfinex","SOLUSD",1726066895309,57.6958,129.94,129.93,0.3353476]
["bitfinex","SOLUSD",1726066895508,57.6958,129.94,129.9,6.08566166]
["bitfinex","SOLUSD",1726066895509,50.0,129.94,129.9,6.08566166]
["bitfinex","SOLUSD",1726066896016,19.2391,129.95,129.88,6.42100926]
["bitfinex","SOLUSD",1726066896017,7.6988,129.9,129.88,6.42100926]
["bitfinex","SOLUSD",1726066896196,7.6988,129.9,129.88,0.3353476]
["bitfinex","SOLUSD",1726066896197,7.6988,129.89,129.88,0.3353476]
["bitfinex","SOLUSD",1726066896714,7.7011,129.85,129.84,6.08566166]
["bitfinex","SOLUSD",1726066896915,50.0,129.86,129.83,0.3353476]
["bitfinex","SOLUSD",1726066897327,7.7017,129.84,129.83,0.3353476]
["bitfinex","SOLUSD",1726066897489,57.7007,129.86,129.83,0.3353476]
["bitfinex","SOLUSD",1726066897812,19.2481,129.89,129.83,0.3353476]
["bitfinex","SOLUSD",1726066897813,7.7012,129.85,129.83,0.3353476]
["bitfinex","SOLUSD",1726066898105,7.7017,129.84,129.83,0.3353476]
["bitfinex","SOLUSD",1726066898504,50.0,129.86,129.83,0.3353476]
["bitfinex","SOLUSD",1726066898697,7.7016,129.85,129.83,0.3353476]
["bitfinex","SOLUSD",1726066898904,7.7017,129.84,129.83,0.3353476]
["bitfinex","SOLUSD",1726066899295,7.7017,129.84,129.77,19.5991476]
["bitfinex","SOLUSD",1726066899296,50.0,129.84,129.77,18.72545686]
["bitfinex","SOLUSD",1726066899510,50.0,129.86,129.77,18.72545686]
["bitfinex","SOLUSD",1726066899691,7.702,129.84,129.77,18.72545686]
["bitfinex","SOLUSD",1726066900009,50.0,129.84,129.77,18.72545686]
["bitfinex","SOLUSD",1726066900306,7.7034,129.82,129.77,18.72545686]
["bitfinex","SOLUSD",1726066900893,7.7023,129.84,129.77,18.72545686]
["bitfinex","SOLUSD",1726066901095,7.7024,129.83,129.77,18.72545686]
["bitfinex","SOLUSD",1726066901899,7.703,129.82,129.77,18.72545686]
["bitfinex","SOLUSD",1726066902104,50.0,129.84,129.75,6.3957]
["bitfinex","SOLUSD",1726066902303,7.7036,129.81,129.76,7.706]
["bitfinex","SOLUSD",1726066902510,7.7036,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1726066903217,7.7023,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1726066903417,50.0,129.84,129.75,6.3957]
["bitfinex","SOLUSD",1726066903707,7.7034,129.82,129.78,19.2626]
["bitfinex","SOLUSD",1726066903913,7.7037,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1726066904288,50.0,129.82,129.75,33.37]
["bitfinex","SOLUSD",1726066904289,7.7043,129.8,129.75,33.37]
["bitfinex","SOLUSD",1726066904604,7.7048,129.79,129.75,25.6631]
["bitfinex","SOLUSD",1726066905001,7.7048,129.79,129.75,33.3701]
["bitfinex","SOLUSD",1726066905189,7.7042,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726066905389,7.7023,129.83,129.77,19.2638]
["bitfinex","SOLUSD",1726066905614,24.2555,129.85,129.75,6.3957]
["bitfinex","SOLUSD",1726066905789,50.0,129.86,129.79,19.2608]
["bitfinex","SOLUSD",1726066905790,7.7019,129.84,129.79,19.2608]
["bitfinex","SOLUSD",1726066906112,6.2103,129.87,129.75,6.3957]
["bitfinex","SOLUSD",1726066906113,9.64484943,129.87,129.75,6.3957]
["bitfinex","SOLUSD",1726066906300,7.7016,129.85,129.8,7.7036]
["bitfinex","SOLUSD",1726066906622,7.7013,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1726066906926,7.7018,129.84,129.79,7.7043]
["bitfinex","SOLUSD",1726066907096,7.7018,129.84,129.79,7.7046]
["bitfinex","SOLUSD",1726066907616,7.7018,129.84,129.78,19.2626]
["bitfinex","SOLUSD",1726066907617,7.703,129.82,129.78,19.2626]
["bitfinex","SOLUSD",1726066907916,50.0,129.84,129.75,25.6626]
["bitfinex","SOLUSD",1726066908099,7.7041,129.8,129.76,7.7063]
["bitfinex","SOLUSD",1726066908304,7.7048,129.79,129.75,25.6626]
["bitfinex","SOLUSD",1726066908817,7.7043,129.8,129.75,33.3692]
["bitfinex","SOLUSD",1726066908993,7.7043,129.8,129.75,25.6626]
["bitfinex","SOLUSD",1726066909195,7.7043,129.8,129.75,33.3692]
["bitfinex","SOLUSD",1726066909397,7.7043,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1726066910315,7.7047,129.79,129.75,33.3696]
["bitfinex","SOLUSD",1726066910614,7.7047,129.79,129.75,19.2669]
["bitfinex","SOLUSD",1726066910818,57.7042,129.8,129.75,26.9735]
["bitfinex","SOLUSD",1726066911121,57.7041,129.8,129.75,26.9734]
["bitfinex","SOLUSD",1726066911515,7.7048,129.79,129.75,26.9734]
["bitfinex","SOLUSD",1726066912129,50.0,129.85,129.73,23.776884]
["bitfinex","SOLUSD",1726066912292,7.7045,129.8,129.76,19.2653]
["bitfinex","SOLUSD",1726066912496,7.7045,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1726066912497,50.0,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1726066912907,7.7048,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1726066913109,7.7054,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1726066913406,50.0,129.8,129.73,26.9779]
["bitfinex","SOLUSD",1726066913605,50.0,129.8,129.74,7.7075]
["bitfinex","SOLUSD",1726066913802,7.7051,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1726066913997,7.7053,129.78,129.73,19.2698]
["bitfinex","SOLUSD",1726066914211,7.7059,129.77,129.73,19.2698]
["bitfinex","SOLUSD",1726066914423,7.7059,129.77,129.73,26.978]
["bitfinex","SOLUSD",1726066914605,57.7047,129.8,129.73,19.2698]
["bitfinex","SOLUSD",1726066914805,50.0,129.8,129.73,19.2698]
["bitfinex","SOLUSD",1726066916227,50.0,129.8,129.75,7.7068]
["bitfinex","SOLUSD",1726066916415,23.776884,129.79,129.73,19.2698]
["bitfinex","SOLUSD",1726066916805,23.776884,129.79,129.73,26.9779]
["bitfinex","SOLUSD",1726066917134,7.7065,129.76,129.72,0.3353476]
["bitfinex","SOLUSD",1726066917342,23.776884,129.79,129.72,0.3353476]
["bitfinex","SOLUSD",1726066917519,50.0,129.78,129.72,0.3353476]
["bitfinex","SOLUSD",1726066917825,7.7061,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1726066918403,16.391,129.82,129.75,19.2676]
["bitfinex","SOLUSD",1726066918612,16.391,129.82,129.72,0.3353476]
["bitfinex","SOLUSD",1726066918831,7.7042,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1726066919032,24.094,129.82,129.77,7.7058]
["bitfinex","SOLUSD",1726066919212,24.094,129.82,129.76,19.2655]
["bitfinex","SOLUSD",1726066919213,7.7024,129.83,129.76,19.2655]
["bitfinex","SOLUSD",1726066919428,7.7024,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1726066920339,7.7037,129.81,129.76,19.2655]
["bitfinex","SOLUSD",1726066920511,50.0,129.84,129.77,7.7053]
["bitfinex","SOLUSD",1726066920712,66.2149,129.86,129.78,19.2622]
["bitfinex","SOLUSD",1726066920909,7.7016,129.85,129.8,7.7039]
["bitfinex","SOLUSD",1726066921545,7.7016,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1726066922032,7.7018,129.84,129.8,26.9635]
["bitfinex","SOLUSD",1726066922241,7.7016,129.85,129.8,26.9636]
["bitfinex","SOLUSD",1726066922430,7.7021,129.84,129.8,19.2596]
["bitfinex","SOLUSD",1726066922831,7.7024,129.83,129.78,14.0472]
["bitfinex","SOLUSD",1726066923031,7.7046,129.8,129.75,6.1456]
["bitfinex","SOLUSD",1726066923235,7.7048,129.79,129.75,13.8526]
["bitfinex","SOLUSD",1726066923434,50.0,129.8,129.72,6.5176476]
["bitfinex","SOLUSD",1726066923633,23.776884,129.82,129.72,6.5176476]
["bitfinex","SOLUSD",1726066923945,7.7036,129.81,129.76,7.706]
["bitfinex","SOLUSD",1726066924147,7.7054,129.78,129.72,25.7890476]
["bitfinex","SOLUSD",1726066924353,7.7059,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1726066924847,7.7054,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1726066925327,7.7049,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1726066926250,7.7053,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1726066926533,7.7049,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726066926734,50.0,129.82,129.76,1.54097334]
["bitfinex","SOLUSD",1726066926946,50.0,129.82,129.73,1.54097334]
["bitfinex","SOLUSD",1726066927149,50.0,129.8,129.72,6.5176476]
["bitfinex","SOLUSD",1726066927649,7.7054,129.78,129.73,26.9783]
["bitfinex","SOLUSD",1726066927855,50.0,129.8,129.73,26.9783]
["bitfinex","SOLUSD",1726066927856,7.706,129.77,129.73,26.9783]
["bitfinex","SOLUSD",1726066928833,66.4988,129.83,129.75,19.2673]
["bitfinex","SOLUSD",1726066929055,50.0,129.83,129.78,7.7047]
["bitfinex","SOLUSD",1726066929346,7.7034,129.82,129.77,26.969]
["bitfinex","SOLUSD",1726066929545,7.7025,129.83,129.78,7.7052]
["bitfinex","SOLUSD",1726066929747,7.7025,129.83,129.77,19.2635]
["bitfinex","SOLUSD",1726066929748,9.04492993,129.84,129.79,19.2613]
["bitfinex","SOLUSD",1726066929956,7.7018,129.84,129.79,19.2613]
["bitfinex","SOLUSD",1726066930353,7.7025,129.83,129.79,19.2613]
["bitfinex","SOLUSD",1726066930951,50.0,129.83,129.76,19.2654]
["bitfinex","SOLUSD",1726066931157,7.7034,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1726066931550,7.7038,129.81,129.76,26.9718]
["bitfinex","SOLUSD",1726066931740,23.776884,129.84,129.76,19.2654]
["bitfinex","SOLUSD",1726066932059,7.7035,129.82,129.77,7.7054]
["bitfinex","SOLUSD",1726066932362,7.7025,129.83,129.78,19.2628]
["bitfinex","SOLUSD",1726066932571,7.703,129.82,129.78,26.9681]
["bitfinex","SOLUSD",1726066932943,50.0,129.83,129.75,19.2666]
["bitfinex","SOLUSD",1726066933270,23.776884,129.82,129.75,19.2666]
["bitfinex","SOLUSD",1726066933675,7.7046,129.8,129.75,26.9732]
["bitfinex","SOLUSD",1726066933879,50.0,129.81,129.75,19.2666]
["bitfinex","SOLUSD",1726066934164,7.7057,129.78,129.73,7.7081]
["bitfinex","SOLUSD",1726066934470,7.7048,129.79,129.75,7.707]
["bitfinex","SOLUSD",1726066934653,7.7056,129.78,129.74,26.9765]
["bitfinex","SOLUSD",1726066934961,7.7069,129.76,129.72,14.2262476]
["bitfinex","SOLUSD",1726066935262,7.7069,129.76,129.72,6.5176476]
["bitfinex","SOLUSD",1726066935669,7.7069,129.76,129.72,14.2264476]
["bitfinex","SOLUSD",1726066935972,7.7073,129.75,129.72,6.5176476]
["bitfinex","SOLUSD",1726066936145,50.0,129.77,129.72,6.5176476]
["bitfinex","SOLUSD",1726066936556,50.0,129.79,129.72,14.2264476]
["bitfinex","SOLUSD",1726066936856,7.7069,129.76,129.72,14.2264476]
["bitfinex","SOLUSD",1726066937163,50.0,129.77,129.72,6.5176476]
["bitfinex","SOLUSD",1726066937354,23.776884,129.76,129.72,0.3353476]
["bitfinex","SOLUSD",1726066937557,7.7077,129.74,129.72,0.3353476]
["bitfinex","SOLUSD",1726066938276,7.7083,129.73,129.72,0.3353476]
["bitfinex","SOLUSD",1726066938456,23.776884,129.76,129.72,0.3353476]
["bitfinex","SOLUSD",1726066938457,7.7079,129.74,129.72,0.3353476]
["bitfinex","SOLUSD",1726066938871,7.7072,129.75,129.72,0.3353476]
["bitfinex","SOLUSD",1726066939178,7.7077,129.74,129.72,0.3353476]
["bitfinex","SOLUSD",1726066939377,7.7083,129.73,129.72,0.3353476]
["bitfinex","SOLUSD",1726066939871,31.485184,129.73,129.72,0.3353476]
["bitfinex","SOLUSD",1726066940053,7.7112,129.68,129.67,0.3353476]
["bitfinex","SOLUSD",1726066940255,50.0,129.72,129.67,0.3353476]
["bitfinex","SOLUSD",1726066940256,7.7108,129.69,129.67,0.3353476]
["bitfinex","SOLUSD",1726066940455,69.2736,129.72,129.67,0.3353476]
["bitfinex","SOLUSD",1726066940456,50.0,129.7,129.67,0.3353476]
["bitfinex","SOLUSD",1726066940651,7.7112,129.68,129.67,0.3353476]
["bitfinex","SOLUSD",1726066941168,7.7108,129.69,129.67,0.3353476]
["bitfinex","SOLUSD",1726066941368,95.275384,129.73,129.67,0.3353476]
["bitfinex","SOLUSD",1726066941594,7.7096,129.71,129.67,8.0467476]
["bitfinex","SOLUSD",1726066941788,7.7096,129.71,129.67,0.3353476]
["bitfinex","SOLUSD",1726066942075,50.0,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1726066942076,57.7084,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1726066942282,7.709,129.72,129.67,27.3263476]
["bitfinex","SOLUSD",1726066942848,7.7096,129.71,129.67,27.3263476]
["bitfinex","SOLUSD",1726066943053,7.709,129.72,129.67,27.3263476]
["bitfinex","SOLUSD",1726066943482,7.7096,129.71,129.67,27.3263476]
["bitfinex","SOLUSD",1726066944075,7.7102,129.7,129.67,19.6146476]
["bitfinex","SOLUSD",1726066944257,7.7108,129.69,129.67,0.3353476]
["bitfinex","SOLUSD",1726066944872,7.7112,129.68,129.67,0.3353476]
["bitfinex","SOLUSD",1726066945467,31.488084,129.68,129.67,0.3353476]
["bitfinex","SOLUSD",1726066946381,31.488084,129.68,129.62,6.3520476]
["bitfinex","SOLUSD",1726066946382,7.7139,129.64,129.62,0.3353476]
["bitfinex","SOLUSD",1726066946686,50.0,129.66,129.62,0.3353476]
["bitfinex","SOLUSD",1726066946687,7.7142,129.63,129.62,0.3353476]
["bitfinex","SOLUSD",1726066947066,23.776884,129.65,129.62,0.3353476]
["bitfinex","SOLUSD",1726066948009,7.7138,129.64,129.62,0.3353476]
["bitfinex","SOLUSD",1726066948366,7.7142,129.63,129.62,0.3353476]
["bitfinex","SOLUSD",1726066948995,7.7137,129.64,129.62,0.3353476]
["bitfinex","SOLUSD",1726066949693,7.7114,129.68,129.62,0.3353476]
["bitfinex","SOLUSD",1726066949890,7.7114,129.68,129.62,19.6216476]
["bitfinex","SOLUSD",1726066950400,7.7114,129.68,129.63,7.714]
["bitfinex","SOLUSD",1726066950697,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726066951080,7.7114,129.68,129.63,7.714]
["bitfinex","SOLUSD",1726066951292,7.7114,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726066951883,31.487684,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1726066952187,50.0,129.72,129.62,38.9073476]
["bitfinex","SOLUSD",1726066952398,57.709,129.72,129.67,7.7114]
["bitfinex","SOLUSD",1726066952568,57.709,129.72,129.66,19.2806]
["bitfinex","SOLUSD",1726066952569,7.7102,129.7,129.66,19.2806]
["bitfinex","SOLUSD",1726066952770,7.7108,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726066952974,7.7096,129.71,129.65,19.2818]
["bitfinex","SOLUSD",1726066953176,1.34399593,129.72,129.71,7.7095]
["bitfinex","SOLUSD",1726066953370,1.34399593,129.72,129.65,54.1781]
["bitfinex","SOLUSD",1726066953371,50.0,129.76,129.7,26.9847]
["bitfinex","SOLUSD",1726066953601,7.7076,129.75,129.7,26.9847]
["bitfinex","SOLUSD",1726066953799,7.7096,129.71,129.67,26.9909]
["bitfinex","SOLUSD",1726066954013,7.7102,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1726066954182,7.7102,129.7,129.65,15.6156]
["bitfinex","SOLUSD",1726066954183,50.0,129.72,129.65,7.713]
["bitfinex","SOLUSD",1726066954379,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726066954586,7.7101,129.7,129.65,7.713]
["bitfinex","SOLUSD",1726066955386,50.0,129.74,129.66,19.2802]
["bitfinex","SOLUSD",1726066955599,50.0,129.76,129.68,19.2769]
["bitfinex","SOLUSD",1726066955908,50.0,129.76,129.69,7.7106]
["bitfinex","SOLUSD",1726066956091,50.0,129.76,129.67,26.9905]
["bitfinex","SOLUSD",1726066956399,7.7078,129.74,129.67,19.279]
["bitfinex","SOLUSD",1726066956633,50.0,129.76,129.7,19.2749]
["bitfinex","SOLUSD",1726066956791,7.7076,129.75,129.7,26.9849]
["bitfinex","SOLUSD",1726066957107,7.7078,129.74,129.7,26.9849]
["bitfinex","SOLUSD",1726066957502,7.7078,129.74,129.65,23.776884]
["bitfinex","SOLUSD",1726066957503,7.7084,129.73,129.68,7.7111]
["bitfinex","SOLUSD",1726066957676,7.7084,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1726066957873,7.7076,129.75,129.7,19.2752]
["bitfinex","SOLUSD",1726066958609,7.7072,129.75,129.7,26.9852]
["bitfinex","SOLUSD",1726066959101,7.7063,129.77,129.72,7.7083]
["bitfinex","SOLUSD",1726066959795,7.706,129.77,129.73,7.7082]
["bitfinex","SOLUSD",1726066960199,7.7066,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1726066960713,7.706,129.77,129.72,26.9804]
["bitfinex","SOLUSD",1726066961714,7.7065,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1726066962216,7.7065,129.76,129.72,19.2716]
["bitfinex","SOLUSD",1726066962515,7.7065,129.76,129.72,26.9804]
["bitfinex","SOLUSD",1726066963816,7.7071,129.75,129.7,7.71]
["bitfinex","SOLUSD",1726066964200,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726066964713,7.7077,129.74,129.69,19.276]
["bitfinex","SOLUSD",1726066964714,7.7077,129.74,129.69,26.9865]
["bitfinex","SOLUSD",1726066965017,7.7077,129.74,129.7,7.71]
["bitfinex","SOLUSD",1726066965317,7.7077,129.74,129.69,26.9866]
["bitfinex","SOLUSD",1726066965520,50.0,129.74,129.69,19.276]
["bitfinex","SOLUSD",1726066966218,50.0,129.72,129.64,408.3126]
["bitfinex","SOLUSD",1726066966425,7.7102,129.7,129.65,7.7126]
["bitfinex","SOLUSD",1726066967408,7.7102,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1726066967621,7.7102,129.7,129.65,7.713]
["bitfinex","SOLUSD",1726066967799,7.7107,129.69,129.65,7.713]
["bitfinex","SOLUSD",1726066968126,50.0,129.7,129.64,6.4148]
["bitfinex","SOLUSD",1726066968426,7.7114,129.68,129.64,14.1282]
["bitfinex","SOLUSD",1726066968603,7.7114,129.68,129.63,27.2722492]
["bitfinex","SOLUSD",1726066969301,7.7119,129.67,129.63,27.2722492]
["bitfinex","SOLUSD",1726066970601,7.7119,129.67,129.63,19.5585492]
["bitfinex","SOLUSD",1726066971008,7.7125,129.66,129.63,19.5585492]
["bitfinex","SOLUSD",1726066971203,7.7125,129.66,129.63,0.2735492]
["bitfinex","SOLUSD",1726066971432,7.7131,129.65,129.63,0.2735492]
["bitfinex","SOLUSD",1726066971738,7.7136,129.64,129.63,0.2735492]
["bitfinex","SOLUSD",1726066971901,31.490484,129.64,129.63,0.2735492]
["bitfinex","SOLUSD",1726066972825,81.490484,129.64,129.63,0.2735492]
["bitfinex","SOLUSD",1726066973600,23.776884,129.64,129.63,0.2735492]
["bitfinex","SOLUSD",1726066973800,7.7131,129.65,129.63,0.2735492]
["bitfinex","SOLUSD",1726066974219,7.7136,129.64,129.63,0.2735492]
["bitfinex","SOLUSD",1726066974823,81.490484,129.64,129.63,0.2735492]
["bitfinex","SOLUSD",1726066975322,7.7158,129.61,129.58,0.2974878]
["bitfinex","SOLUSD",1726066976110,57.7151,129.62,129.58,8.0146878]
["bitfinex","SOLUSD",1726066976329,69.283,129.65,129.58,8.0146878]
["bitfinex","SOLUSD",1726066976640,7.7164,129.6,129.58,0.2974878]
["bitfinex","SOLUSD",1726066977616,7.7162,129.6,129.58,0.2974878]
["bitfinex","SOLUSD",1726066978017,7.7166,129.59,129.58,0.2974878]
["bitfinex","SOLUSD",1726066979120,31.493484,129.59,129.58,0.2974878]
["bitfinex","SOLUSD",1726066979320,81.493484,129.59,129.58,0.2974878]
["bitfinex","SOLUSD",1726066983821,7.719,129.55,129.54,0.2974878]
["bitfinex","SOLUSD",1726066984230,31.495884,129.55,129.54,0.2974878]
["bitfinex","SOLUSD",1726066984915,31.495884,129.55,129.49,0.2974878]
["bitfinex","SOLUSD",1726066985128,50.0,129.52,129.49,0.2974878]
["bitfinex","SOLUSD",1726066985532,7.7218,129.51,129.49,0.2974878]
["bitfinex","SOLUSD",1726066986336,31.498884,129.5,129.49,0.2974878]
["bitfinex","SOLUSD",1726066986529,50.0,129.54,129.51,7.7209]
["bitfinex","SOLUSD",1726066986849,50.0,129.59,129.52,19.3015]
["bitfinex","SOLUSD",1726066987143,16.4791,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1726066987144,7.7161,129.6,129.56,7.7181]
["bitfinex","SOLUSD",1726066987458,7.7161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726066987621,59.06106726,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1726066987831,61.19108693,129.63,129.57,7.7177]
["bitfinex","SOLUSD",1726066988057,57.7165,129.6,129.56,19.2948]
["bitfinex","SOLUSD",1726066988344,50.0,129.6,129.56,27.0132]
["bitfinex","SOLUSD",1726066989423,57.7161,129.6,129.56,19.2948]
["bitfinex","SOLUSD",1726066989749,31.493484,129.59,129.54,7.7195]
["bitfinex","SOLUSD",1726066990050,7.7178,129.57,129.53,19.2999]
["bitfinex","SOLUSD",1726066990257,31.494684,129.57,129.53,19.2999]
["bitfinex","SOLUSD",1726066990620,7.7171,129.59,129.53,19.2999]
["bitfinex","SOLUSD",1726066990821,50.0,129.6,129.55,19.2963]
["bitfinex","SOLUSD",1726066991037,50.0,129.6,129.56,7.7179]
["bitfinex","SOLUSD",1726066991237,73.87207267,129.64,129.55,19.2963]
["bitfinex","SOLUSD",1726066991449,7.7143,129.63,129.58,7.7169]
["bitfinex","SOLUSD",1726066991631,67.35677267,129.64,129.58,7.7169]
["bitfinex","SOLUSD",1726066991632,57.7148,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1726066991818,7.7154,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1726066992022,50.0,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1726066992225,67.35650454,129.64,129.55,38.5923]
["bitfinex","SOLUSD",1726066992443,7.7148,129.62,129.57,7.7175]
["bitfinex","SOLUSD",1726066992646,7.7143,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1726066993344,7.7149,129.62,129.58,7.7171]
["bitfinex","SOLUSD",1726066993526,31.491184,129.63,129.58,7.7171]
["bitfinex","SOLUSD",1726066993723,57.715,129.62,129.57,7.7177]
["bitfinex","SOLUSD",1726066994126,23.776884,129.61,129.57,7.7177]
["bitfinex","SOLUSD",1726066994361,50.0,129.62,129.58,19.2921]
["bitfinex","SOLUSD",1726066994727,57.7149,129.62,129.58,19.2921]
["bitfinex","SOLUSD",1726066994923,50.0,129.62,129.58,19.2921]
["bitfinex","SOLUSD",1726066995149,50.0,129.62,129.58,27.0089]
["bitfinex","SOLUSD",1726066995353,57.7151,129.62,129.58,19.2921]
["bitfinex","SOLUSD",1726066995525,31.491284,129.63,129.58,27.0091]
["bitfinex","SOLUSD",1726066995942,23.776884,129.63,129.59,7.7161]
["bitfinex","SOLUSD",1726066996323,50.0,129.66,129.6,19.2894]
["bitfinex","SOLUSD",1726066996638,50.0,129.66,129.62,19.2863]
["bitfinex","SOLUSD",1726066996832,57.7125,129.66,129.62,19.2863]
["bitfinex","SOLUSD",1726066997160,7.7157,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1726066997455,50.0,129.64,129.55,6.2954]
["bitfinex","SOLUSD",1726066997827,50.0,129.64,129.55,44.8901]
["bitfinex","SOLUSD",1726066998128,7.7137,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1726066998329,7.7143,129.63,129.58,7.7166]
["bitfinex","SOLUSD",1726066998542,50.0,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1726066998856,0.2974878,129.65,129.6,7.7159]
["bitfinex","SOLUSD",1726066999649,0.2974878,129.65,129.61,7.7152]
["bitfinex","SOLUSD",1726067000449,0.2974878,129.65,129.62,7.7143]
["bitfinex","SOLUSD",1726067000758,0.2974878,129.65,129.62,19.2863]
["bitfinex","SOLUSD",1726067000943,0.2974878,129.65,129.62,27.001]
["bitfinex","SOLUSD",1726067001459,7.714,129.64,129.59,27.0072]
["bitfinex","SOLUSD",1726067001629,0.2974878,129.65,129.62,7.7146]
["bitfinex","SOLUSD",1726067001832,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067002127,0.2974878,129.65,129.63,7.714]
["bitfinex","SOLUSD",1726067002327,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067002528,0.2974878,129.65,129.63,33.2175]
["bitfinex","SOLUSD",1726067003458,0.2974878,129.65,129.62,7.7147]
["bitfinex","SOLUSD",1726067003870,0.2974878,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1726067004038,0.2974878,129.65,129.62,27.0009]
["bitfinex","SOLUSD",1726067004558,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067004861,0.2974878,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1726067005351,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067005565,0.2974878,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1726067007465,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067008753,0.2974878,129.65,129.64,23.6646]
["bitfinex","SOLUSD",1726067009862,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067010643,0.2974878,129.65,129.63,7.7141]
["bitfinex","SOLUSD",1726067011267,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067011681,0.2974878,129.65,129.63,7.7142]
["bitfinex","SOLUSD",1726067012172,0.2974878,129.65,129.62,19.2863]
["bitfinex","SOLUSD",1726067012477,0.2974878,129.65,129.6,16.0055]
["bitfinex","SOLUSD",1726067012771,23.776884,129.64,129.59,33.234]
["bitfinex","SOLUSD",1726067012997,8.0110878,129.65,129.6,7.716]
["bitfinex","SOLUSD",1726067013296,73.776884,129.64,129.59,19.2906]
["bitfinex","SOLUSD",1726067013466,50.0,129.62,129.56,19.2951]
["bitfinex","SOLUSD",1726067013669,7.7145,129.63,129.58,27.0095]
["bitfinex","SOLUSD",1726067013989,23.776884,129.64,129.58,19.2925]
["bitfinex","SOLUSD",1726067014288,7.7143,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1726067015086,7.7149,129.62,129.58,27.0095]
["bitfinex","SOLUSD",1726067015271,0.2974878,129.65,129.6,19.2892]
["bitfinex","SOLUSD",1726067015475,0.2974878,129.65,129.61,7.715]
["bitfinex","SOLUSD",1726067015678,8.0105878,129.65,129.6,27.0051]
["bitfinex","SOLUSD",1726067015879,8.0105878,129.65,129.61,7.7153]
["bitfinex","SOLUSD",1726067016074,8.0105878,129.65,129.6,27.005]
["bitfinex","SOLUSD",1726067016378,7.7137,129.64,129.6,27.005]
["bitfinex","SOLUSD",1726067016896,50.0,129.64,129.57,19.2936]
["bitfinex","SOLUSD",1726067017194,57.7141,129.64,129.59,7.7165]
["bitfinex","SOLUSD",1726067017409,24.0743718,129.65,129.57,19.2936]
["bitfinex","SOLUSD",1726067017565,31.491584,129.63,129.58,7.7167]
["bitfinex","SOLUSD",1726067017766,7.715,129.62,129.57,27.0114]
["bitfinex","SOLUSD",1726067017964,7.7161,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1726067018196,7.7167,129.59,129.54,25.7462]
["bitfinex","SOLUSD",1726067018367,57.7141,129.64,129.59,7.7161]
["bitfinex","SOLUSD",1726067018565,0.2974878,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1726067019492,0.2974878,129.65,129.62,19.2864]
["bitfinex","SOLUSD",1726067019999,0.2974878,129.65,129.63,7.714]
["bitfinex","SOLUSD",1726067021222,0.2974878,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067022298,0.2974878,129.65,129.62,19.2864]
["bitfinex","SOLUSD",1726067022698,15.8292,129.69,129.62,19.2864]
["bitfinex","SOLUSD",1726067022699,7.7117,129.68,129.63,7.7137]
["bitfinex","SOLUSD",1726067023075,0.236412,129.65,129.62,27.0011]
["bitfinex","SOLUSD",1726067023397,0.236412,129.65,129.59,19.2915]
["bitfinex","SOLUSD",1726067023596,0.236412,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1726067027087,0.236412,129.65,129.64,37.559184]
["bitfinex","SOLUSD",1726067027300,0.2921976,129.69,129.64,37.559184]
["bitfinex","SOLUSD",1726067027301,0.2921976,129.69,129.68,26.9894]
["bitfinex","SOLUSD",1726067027613,0.2921976,129.69,129.65,19.2821]
["bitfinex","SOLUSD",1726067027989,0.2921976,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726067028185,0.2921976,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1726067028408,0.2921976,129.69,129.67,19.2784]
["bitfinex","SOLUSD",1726067029291,0.2921976,129.69,129.67,26.9902]
["bitfinex","SOLUSD",1726067029996,0.2921976,129.69,129.67,19.2784]
["bitfinex","SOLUSD",1726067030194,0.2921976,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726067031287,0.2921976,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1726067032298,0.2921976,129.69,129.64,26.9967]
["bitfinex","SOLUSD",1726067032485,8.0029976,129.69,129.64,19.2832]
["bitfinex","SOLUSD",1726067033004,7.7119,129.67,129.61,57.8622]
["bitfinex","SOLUSD",1726067033182,7.7113,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1726067033588,8.0028976,129.69,129.64,7.7136]
["bitfinex","SOLUSD",1726067033885,0.2921976,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726067034089,8.0027976,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1726067034485,8.0027976,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726067034900,7.7114,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726067035094,8.0029976,129.69,129.64,7.7135]
["bitfinex","SOLUSD",1726067035311,7.7113,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1726067035610,7.7113,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1726067036326,8.0029976,129.69,129.64,7.7134]
["bitfinex","SOLUSD",1726067036491,8.0029976,129.69,129.63,19.285]
["bitfinex","SOLUSD",1726067036492,7.7129,129.66,129.61,7.7153]
["bitfinex","SOLUSD",1726067036699,7.7119,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1726067037111,7.7137,129.64,129.6,27.0051]
["bitfinex","SOLUSD",1726067037292,7.7132,129.65,129.6,27.0051]
["bitfinex","SOLUSD",1726067037494,0.2921976,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1726067037987,0.2921976,129.69,129.65,7.7126]
["bitfinex","SOLUSD",1726067038897,0.2921976,129.69,129.66,7.7119]
["bitfinex","SOLUSD",1726067039117,0.2921976,129.69,129.64,19.2835]
["bitfinex","SOLUSD",1726067039415,0.2921976,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1726067040112,0.2921976,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1726067040502,0.2921976,129.69,129.63,19.2846]
["bitfinex","SOLUSD",1726067040696,0.2921976,129.69,129.68,26.9894]
["bitfinex","SOLUSD",1726067041814,9.76e-05,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1726067042024,0.2921976,129.82,129.77,31.482784]
["bitfinex","SOLUSD",1726067043201,0.2921976,129.82,129.81,26.9624]
["bitfinex","SOLUSD",1726067043400,0.2921976,129.82,129.81,50.739284]
["bitfinex","SOLUSD",1726067044512,0.2921976,129.82,129.81,26.9624]
["bitfinex","SOLUSD",1726067045015,50.0,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1726067045195,0.3329871,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726067046017,24.1098711,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726067046397,24.1098711,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1726067046727,24.1098711,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1726067046920,24.1098711,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1726067047216,0.3329871,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726067048021,0.3329871,129.88,129.86,19.251]
["bitfinex","SOLUSD",1726067048209,0.3329871,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1726067048794,24.1098711,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1726067049292,74.1098711,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1726067049498,74.1098711,129.88,129.83,26.9577]
["bitfinex","SOLUSD",1726067049713,81.8094711,129.88,129.83,26.9577]
["bitfinex","SOLUSD",1726067050728,74.1098711,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1726067050900,74.1098711,129.88,129.83,19.2556]
["bitfinex","SOLUSD",1726067051097,23.776884,129.86,129.83,19.2556]
["bitfinex","SOLUSD",1726067051306,50.3329871,129.88,129.83,26.9574]
["bitfinex","SOLUSD",1726067051722,23.776884,129.87,129.83,19.2556]
["bitfinex","SOLUSD",1726067051919,23.776884,129.87,129.8,19.2601]
["bitfinex","SOLUSD",1726067052508,23.776884,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1726067053539,31.477084,129.87,129.82,7.7027]
["bitfinex","SOLUSD",1726067053908,31.477084,129.87,129.83,7.7022]
["bitfinex","SOLUSD",1726067054424,3.80921757,129.88,129.87,7.7]
["bitfinex","SOLUSD",1726067054727,3.80921757,129.88,129.87,31.476884]
["bitfinex","SOLUSD",1726067054728,0.3329871,129.88,129.87,31.476884]
["bitfinex","SOLUSD",1726067054925,0.3329871,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726067055124,0.6348903,129.93,129.92,7.697]
["bitfinex","SOLUSD",1726067056037,0.6348903,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726067057330,0.6348903,129.93,129.92,19.2426]
["bitfinex","SOLUSD",1726067057523,0.6348903,129.93,129.92,26.9396]
["bitfinex","SOLUSD",1726067057739,0.6348903,129.93,129.92,19.2426]
["bitfinex","SOLUSD",1726067058228,0.3329871,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726067058426,0.3329871,129.99,129.97,19.2338]
["bitfinex","SOLUSD",1726067058731,0.3329871,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726067060836,0.3329871,129.99,129.97,26.9278]
["bitfinex","SOLUSD",1726067061022,0.3329871,129.99,129.94,19.2391]
["bitfinex","SOLUSD",1726067061209,0.3329871,129.99,129.96,7.6941]
["bitfinex","SOLUSD",1726067062029,0.3329871,129.99,129.95,7.6951]
["bitfinex","SOLUSD",1726067062212,0.3329871,129.99,129.96,19.2353]
["bitfinex","SOLUSD",1726067062406,0.3329871,129.99,129.98,7.6934]
["bitfinex","SOLUSD",1726067066840,0.3329871,129.99,129.97,7.694]
["bitfinex","SOLUSD",1726067067041,0.3329871,129.99,129.96,19.2353]
["bitfinex","SOLUSD",1726067067551,0.3329871,129.99,129.96,26.9295]
["bitfinex","SOLUSD",1726067067742,8.0258871,129.99,129.94,7.6952]
["bitfinex","SOLUSD",1726067068454,8.0258871,129.99,129.93,19.2405]
["bitfinex","SOLUSD",1726067068455,0.3329871,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726067076542,0.3329871,129.99,129.98,88.04277342]
["bitfinex","SOLUSD",1726067078851,0.3329871,129.99,129.98,26.9271]
["bitfinex","SOLUSD",1726067079261,0.3329871,129.99,129.95,19.2375]
["bitfinex","SOLUSD",1726067079458,0.3329871,129.99,129.95,26.9323]
["bitfinex","SOLUSD",1726067079655,8.0259871,129.99,129.95,26.9323]
["bitfinex","SOLUSD",1726067079855,0.3329871,129.99,129.95,26.9323]
["bitfinex","SOLUSD",1726067080235,0.3329871,129.99,129.92,19.2416]
["bitfinex","SOLUSD",1726067080659,7.6941,129.97,129.93,7.6963]
["bitfinex","SOLUSD",1726067080847,7.6936,129.98,129.93,7.6963]
["bitfinex","SOLUSD",1726067081049,7.6936,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1726067081369,8.0259871,129.99,129.94,7.6956]
["bitfinex","SOLUSD",1726067082376,0.3329871,130.04,130.03,7.6905]
["bitfinex","SOLUSD",1726067083951,50.3329871,130.14,130.03,7.6905]
["bitfinex","SOLUSD",1726067083952,0.3329871,130.14,130.08,26.9064]
["bitfinex","SOLUSD",1726067086471,0.3329871,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726067086472,8.71e-05,130.14,130.13,7.6846]
["bitfinex","SOLUSD",1726067089068,0.3329871,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1726067089279,0.3329871,130.24,130.23,7.6787]
["bitfinex","SOLUSD",1726067089443,0.3329871,130.24,130.18,84.89255742]
["bitfinex","SOLUSD",1726067089444,0.3329871,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726067090245,50.0,130.28,130.2,61.11567342]
["bitfinex","SOLUSD",1726067090465,50.0,130.26,130.15,99.53067342]
["bitfinex","SOLUSD",1726067090661,50.0,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726067090874,50.0,130.26,130.22,19.198]
["bitfinex","SOLUSD",1726067091248,0.3329871,130.29,130.22,19.198]
["bitfinex","SOLUSD",1726067091756,50.0,130.27,130.22,19.198]
["bitfinex","SOLUSD",1726067092254,57.6764,130.27,130.22,19.198]
["bitfinex","SOLUSD",1726067092463,31.453984,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726067092663,23.776884,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1726067092854,23.776884,130.22,130.18,19.2028]
["bitfinex","SOLUSD",1726067093174,31.456184,130.22,130.14,19.209]
["bitfinex","SOLUSD",1726067093880,23.776884,130.22,130.18,7.681]
["bitfinex","SOLUSD",1726067094251,23.776884,130.22,130.17,19.2048]
["bitfinex","SOLUSD",1726067094470,23.776884,130.22,130.17,26.8869]
["bitfinex","SOLUSD",1726067094775,31.456284,130.22,130.17,26.8869]
["bitfinex","SOLUSD",1726067095145,7.6786,130.24,130.18,7.6815]
["bitfinex","SOLUSD",1726067095361,32.3578,130.26,130.18,7.6815]
["bitfinex","SOLUSD",1726067095362,57.6787,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1726067095575,31.456584,130.22,130.17,19.2048]
["bitfinex","SOLUSD",1726067095972,23.776884,130.22,130.17,26.8869]
["bitfinex","SOLUSD",1726067097187,80.0347,130.26,130.2,26.8814]
["bitfinex","SOLUSD",1726067097391,22.3578,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726067097680,22.3578,130.26,130.18,43.74506633]
["bitfinex","SOLUSD",1726067097681,57.6746,130.3,130.24,7.678]
["bitfinex","SOLUSD",1726067098069,57.6746,130.3,130.23,19.1966]
["bitfinex","SOLUSD",1726067098070,8.0082871,130.29,130.23,19.1966]
["bitfinex","SOLUSD",1726067098387,0.3329871,130.29,130.23,19.1966]
["bitfinex","SOLUSD",1726067098564,0.3329871,130.29,130.18,82.15216633]
["bitfinex","SOLUSD",1726067098565,0.3329871,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1726067099868,0.3329871,130.29,130.24,7.678]
["bitfinex","SOLUSD",1726067100189,0.3329871,130.29,130.26,19.1916]
["bitfinex","SOLUSD",1726067100380,0.3329871,130.29,130.28,7.6757]
["bitfinex","SOLUSD",1726067102087,57.6702,130.38,130.32,26.8565]
["bitfinex","SOLUSD",1726067102269,57.6702,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1726067102659,57.6713,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1726067102864,50.0,130.38,130.29,19.1876]
["bitfinex","SOLUSD",1726067103063,50.0,130.35,130.29,19.1876]
["bitfinex","SOLUSD",1726067103272,50.0,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726067103480,50.0,130.35,130.29,19.1876]
["bitfinex","SOLUSD",1726067103697,50.0,130.35,130.31,7.6739]
["bitfinex","SOLUSD",1726067103899,50.0,130.35,130.29,19.1876]
["bitfinex","SOLUSD",1726067104092,57.6718,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726067104393,7.6712,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726067104576,50.0,130.39,130.32,19.1829]
["bitfinex","SOLUSD",1726067104775,7.6706,130.37,130.32,26.8561]
["bitfinex","SOLUSD",1726067104973,7.67,130.38,130.33,7.6725]
["bitfinex","SOLUSD",1726067105292,7.67,130.38,130.32,19.1829]
["bitfinex","SOLUSD",1726067105494,7.6705,130.37,130.32,26.8562]
["bitfinex","SOLUSD",1726067105881,7.6705,130.37,130.26,38.3837]
["bitfinex","SOLUSD",1726067105882,50.0,130.37,130.29,19.1878]
["bitfinex","SOLUSD",1726067106471,50.3329871,130.4,130.33,19.182]
["bitfinex","SOLUSD",1726067106779,7.6703,130.38,130.33,19.182]
["bitfinex","SOLUSD",1726067107185,7.6704,130.37,130.33,19.182]
["bitfinex","SOLUSD",1726067107587,7.6704,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1726067107792,50.3329871,130.4,130.3,19.1861]
["bitfinex","SOLUSD",1726067107969,7.6705,130.37,130.3,19.1861]
["bitfinex","SOLUSD",1726067108177,50.3329871,130.4,130.32,19.1823]
["bitfinex","SOLUSD",1726067108386,50.3329871,130.4,130.34,7.6721]
["bitfinex","SOLUSD",1726067108387,7.6693,130.39,130.34,7.6721]
["bitfinex","SOLUSD",1726067108903,7.6704,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726067109492,7.6704,130.37,130.32,26.8556]
["bitfinex","SOLUSD",1726067110272,7.6704,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726067110469,0.3329871,130.4,130.26,109.35525389]
["bitfinex","SOLUSD",1726067110702,0.3329871,130.4,130.35,19.1788]
["bitfinex","SOLUSD",1726067110876,0.3329871,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1726067111077,0.3329871,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726067111581,0.3329871,130.4,130.37,19.1753]
["bitfinex","SOLUSD",1726067111899,0.3329871,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726067112400,0.3329871,130.4,130.34,19.1802]
["bitfinex","SOLUSD",1726067112610,8.0016871,130.4,130.34,19.1802]
["bitfinex","SOLUSD",1726067113215,8.0016871,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726067113576,0.3329871,130.4,130.36,7.671]
["bitfinex","SOLUSD",1726067113903,50.3329871,130.4,130.34,19.1802]
["bitfinex","SOLUSD",1726067114107,7.67,130.38,130.34,19.1802]
["bitfinex","SOLUSD",1726067114285,7.6704,130.37,130.33,7.6723]
["bitfinex","SOLUSD",1726067114609,7.6704,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726067114904,7.6704,130.37,130.31,19.1843]
["bitfinex","SOLUSD",1726067114905,7.6706,130.37,130.33,7.6726]
["bitfinex","SOLUSD",1726067115078,7.6706,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726067115276,7.1706,130.37,130.32,7.6733]
["bitfinex","SOLUSD",1726067115694,23.776884,130.39,130.33,19.1812]
["bitfinex","SOLUSD",1726067115902,7.6711,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726067117578,0.3329871,130.4,130.26,298.6837]
["bitfinex","SOLUSD",1726067117896,8.0017871,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726067118199,0.3329871,130.4,130.36,7.6707]
["bitfinex","SOLUSD",1726067118401,0.3329871,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1726067118793,0.3329871,130.4,130.36,26.8477]
["bitfinex","SOLUSD",1726067120393,0.3329871,130.4,130.36,19.1768]
["bitfinex","SOLUSD",1726067120600,8.0016871,130.4,130.36,26.8477]
["bitfinex","SOLUSD",1726067121089,0.3329871,130.4,130.3,38.3728]
["bitfinex","SOLUSD",1726067121401,7.6694,130.39,130.33,19.1813]
["bitfinex","SOLUSD",1726067121696,0.3329871,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1726067122076,7.6693,130.39,130.34,7.6722]
["bitfinex","SOLUSD",1726067122279,7.6699,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1726067122581,7.672,130.35,130.3,19.1857]
["bitfinex","SOLUSD",1726067122786,50.0,130.39,130.32,19.1828]
["bitfinex","SOLUSD",1726067123010,0.3329871,130.4,130.32,19.1828]
["bitfinex","SOLUSD",1726067123295,7.6693,130.39,130.32,19.1828]
["bitfinex","SOLUSD",1726067123486,0.3329871,130.4,130.34,19.1799]
["bitfinex","SOLUSD",1726067123687,7.6694,130.39,130.34,26.8521]
["bitfinex","SOLUSD",1726067123896,7.6694,130.39,130.34,19.1799]
["bitfinex","SOLUSD",1726067124087,7.6694,130.39,130.34,26.8516]
["bitfinex","SOLUSD",1726067124404,7.6694,130.39,130.35,9.20559623]
["bitfinex","SOLUSD",1726067124896,0.3329871,130.4,130.35,9.20559623]
["bitfinex","SOLUSD",1726067124897,8.0016871,130.4,130.35,9.20559623]
["bitfinex","SOLUSD",1726067125099,0.3329871,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726067125283,0.3329871,130.4,130.36,19.1767]
["bitfinex","SOLUSD",1726067125893,0.3329871,130.4,130.36,26.8476]
["bitfinex","SOLUSD",1726067126093,0.3329871,130.4,130.37,7.67]
["bitfinex","SOLUSD",1726067126300,0.3329871,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726067126618,8.0016871,130.4,130.35,26.8502]
["bitfinex","SOLUSD",1726067126784,0.3329871,130.4,130.3,38.3729]
["bitfinex","SOLUSD",1726067126986,50.3329871,130.4,130.33,19.1811]
["bitfinex","SOLUSD",1726067127391,50.3329871,130.4,130.29,19.1871]
["bitfinex","SOLUSD",1726067127392,7.6717,130.35,130.29,19.1871]
["bitfinex","SOLUSD",1726067127605,57.6699,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1726067127809,57.6699,130.38,130.26,38.3837]
["bitfinex","SOLUSD",1726067127810,50.0,130.38,130.32,19.1828]
["bitfinex","SOLUSD",1726067128018,7.6705,130.37,130.32,26.856]
["bitfinex","SOLUSD",1726067128187,31.446284,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726067128385,7.67,130.38,130.33,7.6723]
["bitfinex","SOLUSD",1726067128804,7.6706,130.37,130.32,26.856]
["bitfinex","SOLUSD",1726067129006,7.6712,130.36,130.32,19.1828]
["bitfinex","SOLUSD",1726067129205,7.6705,130.37,130.32,19.1828]
["bitfinex","SOLUSD",1726067129399,0.3329871,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726067129615,0.3329871,130.4,130.35,19.179]
["bitfinex","SOLUSD",1726067130007,7.6711,130.36,130.32,26.8561]
["bitfinex","SOLUSD",1726067130191,7.6711,130.36,130.29,38.3731]
["bitfinex","SOLUSD",1726067130192,7.6719,130.35,130.3,7.674]
["bitfinex","SOLUSD",1726067130719,7.6725,130.34,130.29,26.8623]
["bitfinex","SOLUSD",1726067131098,7.6739,130.32,130.27,7.6757]
["bitfinex","SOLUSD",1726067131310,23.776884,130.34,130.28,7.6752]
["bitfinex","SOLUSD",1726067131508,50.0,130.33,130.26,19.1916]
["bitfinex","SOLUSD",1726067131705,69.1825,130.33,130.25,7.54625582]
["bitfinex","SOLUSD",1726067131895,7.6756,130.29,130.24,19.194]
["bitfinex","SOLUSD",1726067132094,7.6756,130.29,130.24,26.8718]
["bitfinex","SOLUSD",1726067132291,50.0,130.31,130.24,19.194]
["bitfinex","SOLUSD",1726067132292,7.6743,130.31,130.24,19.194]
["bitfinex","SOLUSD",1726067132512,7.6743,130.31,130.26,7.6764]
["bitfinex","SOLUSD",1726067132689,7.6743,130.31,130.27,7.6761]
["bitfinex","SOLUSD",1726067133721,7.6732,130.33,130.26,19.1916]
["bitfinex","SOLUSD",1726067134012,7.6734,130.32,130.27,7.6758]
["bitfinex","SOLUSD",1726067134196,7.6734,130.32,130.28,7.6756]
["bitfinex","SOLUSD",1726067134591,1.33781825,130.35,130.27,38.379]
["bitfinex","SOLUSD",1726067134997,50.0,130.35,130.29,7.6746]
["bitfinex","SOLUSD",1726067135194,7.6723,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1726067135390,7.6723,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726067136012,7.6729,130.33,130.28,26.8646]
["bitfinex","SOLUSD",1726067136317,7.6729,130.33,130.29,7.6746]
["bitfinex","SOLUSD",1726067137020,7.6723,130.34,130.29,7.6746]
["bitfinex","SOLUSD",1726067137196,72.7584,130.37,130.3,19.1859]
["bitfinex","SOLUSD",1726067137197,22.7584,130.37,130.3,19.1859]
["bitfinex","SOLUSD",1726067137393,72.7584,130.37,130.32,19.1825]
["bitfinex","SOLUSD",1726067137606,22.7584,130.37,130.32,19.1825]
["bitfinex","SOLUSD",1726067137815,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726067138011,7.6727,130.34,130.29,19.187]
["bitfinex","SOLUSD",1726067138219,7.6717,130.35,130.29,19.187]
["bitfinex","SOLUSD",1726067138400,7.6717,130.35,130.3,7.6745]
["bitfinex","SOLUSD",1726067138716,50.0,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1726067138922,7.6733,130.33,130.29,19.187]
["bitfinex","SOLUSD",1726067139108,50.0,130.34,130.24,38.3901]
["bitfinex","SOLUSD",1726067139109,7.6734,130.32,130.27,7.6761]
["bitfinex","SOLUSD",1726067139416,7.6722,130.34,130.29,7.6747]
["bitfinex","SOLUSD",1726067139919,31.448584,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726067140093,7.6717,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726067140311,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726067140698,7.6717,130.35,130.3,26.8602]
["bitfinex","SOLUSD",1726067140902,7.6717,130.35,130.31,7.6738]
["bitfinex","SOLUSD",1726067141106,22.7584,130.37,130.32,19.1829]
["bitfinex","SOLUSD",1726067141395,51.33751468,130.39,130.29,43.62066836]
["bitfinex","SOLUSD",1726067141706,7.6703,130.38,130.33,7.6724]
["bitfinex","SOLUSD",1726067141906,0.3329871,130.4,130.33,19.1813]
["bitfinex","SOLUSD",1726067142104,50.0,130.39,130.33,19.1813]
["bitfinex","SOLUSD",1726067142825,7.6703,130.38,130.33,19.1813]
["bitfinex","SOLUSD",1726067143204,7.6703,130.38,130.33,26.8539]
["bitfinex","SOLUSD",1726067143401,7.6694,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726067143620,8.0016871,130.4,130.35,7.6713]
["bitfinex","SOLUSD",1726067143811,7.6693,130.39,130.34,7.672]
["bitfinex","SOLUSD",1726067144018,0.3329871,130.4,130.37,7.6701]
["bitfinex","SOLUSD",1726067144414,0.3329871,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1726067144724,0.3329871,130.4,130.37,26.845]
["bitfinex","SOLUSD",1726067145698,8.0017871,130.4,130.35,7.671]
["bitfinex","SOLUSD",1726067146114,0.3329871,130.4,130.3,19.1857]
["bitfinex","SOLUSD",1726067146309,50.0,130.39,130.31,7.6739]
["bitfinex","SOLUSD",1726067146512,7.6704,130.38,130.3,19.1857]
["bitfinex","SOLUSD",1726067146701,0.3329871,130.4,130.29,3.95851478]
["bitfinex","SOLUSD",1726067146908,23.776884,130.39,130.34,26.8517]
["bitfinex","SOLUSD",1726067147112,23.776884,130.39,130.33,7.6728]
["bitfinex","SOLUSD",1726067147326,23.776884,130.39,130.31,26.858]
["bitfinex","SOLUSD",1726067147506,23.776884,130.37,130.32,7.6729]
["bitfinex","SOLUSD",1726067147904,50.0,130.36,130.3,7.6741]
["bitfinex","SOLUSD",1726067148113,50.0,130.37,130.3,7.6741]
["bitfinex","SOLUSD",1726067148307,0.3329871,130.4,130.32,19.1825]
["bitfinex","SOLUSD",1726067148504,0.3329871,130.4,130.26,47.58112942]
["bitfinex","SOLUSD",1726067148707,0.3329871,130.4,130.36,7.6705]
["bitfinex","SOLUSD",1726067148923,0.3329871,130.4,130.35,7.6715]
["bitfinex","SOLUSD",1726067149218,0.3329871,130.4,130.34,19.1794]
["bitfinex","SOLUSD",1726067149726,0.3329871,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1726067149903,0.3329871,130.4,130.36,19.1766]
["bitfinex","SOLUSD",1726067150306,0.3329871,130.4,130.32,50.27616836]
["bitfinex","SOLUSD",1726067150499,0.3329871,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726067153626,0.3329871,130.4,130.37,26.8448]
["bitfinex","SOLUSD",1726067153807,0.3329871,130.4,130.38,7.6696]
["bitfinex","SOLUSD",1726067154000,0.3329871,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726067155326,0.3329871,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067157719,0.3329871,130.45,130.44,51.28696836]
["bitfinex","SOLUSD",1726067158233,0.3329871,130.5,130.44,89.61876836]
["bitfinex","SOLUSD",1726067158420,0.3329871,130.5,130.49,26.8219]
["bitfinex","SOLUSD",1726067160435,0.3329871,130.5,130.47,7.6644]
["bitfinex","SOLUSD",1726067160731,0.3329871,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726067160918,0.3329871,130.5,130.47,19.1613]
["bitfinex","SOLUSD",1726067161120,0.3329871,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726067161645,0.3329871,130.5,130.49,51.28406836]
["bitfinex","SOLUSD",1726067162210,0.4329871,130.55,130.54,26.8116]
["bitfinex","SOLUSD",1726067162841,0.4329871,130.55,130.54,19.1512]
["bitfinex","SOLUSD",1726067163205,0.4329871,130.55,130.51,7.6617]
["bitfinex","SOLUSD",1726067163534,0.4329871,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1726067163731,0.4329871,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1726067163910,0.4329871,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1726067164433,0.4329871,130.55,130.53,7.6609]
["bitfinex","SOLUSD",1726067164914,0.4329871,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1726067164915,0.4329871,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726067165232,0.4329871,130.55,130.52,19.1528]
["bitfinex","SOLUSD",1726067165233,0.4329871,130.55,130.52,26.8141]
["bitfinex","SOLUSD",1726067165435,0.4329871,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726067167131,0.3329871,130.6,130.54,43.62066836]
["bitfinex","SOLUSD",1726067167321,0.3329871,130.6,130.59,26.8013]
["bitfinex","SOLUSD",1726067168845,0.3329871,130.6,130.59,19.1438]
["bitfinex","SOLUSD",1726067169019,0.3329871,130.6,130.59,26.8013]
["bitfinex","SOLUSD",1726067169209,0.3329871,130.6,130.59,50.578184]
["bitfinex","SOLUSD",1726067169410,0.3329871,130.6,130.59,70.42196836]
["bitfinex","SOLUSD",1726067169635,0.3329871,130.6,130.59,26.8013]
["bitfinex","SOLUSD",1726067170530,0.3329871,130.6,130.59,50.578184]
["bitfinex","SOLUSD",1726067170718,0.3329871,130.6,130.59,26.8013]
["bitfinex","SOLUSD",1726067171138,0.3329871,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726067171436,0.3329871,130.6,130.56,19.1478]
["bitfinex","SOLUSD",1726067171740,0.3329871,130.6,130.57,7.6584]
["bitfinex","SOLUSD",1726067172112,0.3329871,130.6,130.53,19.1524]
["bitfinex","SOLUSD",1726067172327,7.6587,130.57,130.53,26.8133]
["bitfinex","SOLUSD",1726067172541,74.1098711,130.6,130.5,19.1565]
["bitfinex","SOLUSD",1726067172744,50.0,130.58,130.45,6.2868]
["bitfinex","SOLUSD",1726067173033,7.6606,130.54,130.45,6.2868]
["bitfinex","SOLUSD",1726067173213,7.6606,130.54,130.47,19.1613]
["bitfinex","SOLUSD",1726067173412,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726067173635,7.6622,130.51,130.47,19.1613]
["bitfinex","SOLUSD",1726067173841,7.6617,130.52,130.46,7.665]
["bitfinex","SOLUSD",1726067174045,19.1467,130.58,130.41,88.40316836]
["bitfinex","SOLUSD",1726067174046,69.1467,130.58,130.41,88.40316836]
["bitfinex","SOLUSD",1726067174358,7.6605,130.54,130.49,7.6634]
["bitfinex","SOLUSD",1726067174538,7.6605,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1726067175531,7.6599,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1726067175731,7.6584,130.58,130.51,7.6619]
["bitfinex","SOLUSD",1726067175924,50.3329871,130.6,130.52,19.1538]
["bitfinex","SOLUSD",1726067175925,0.3329871,130.6,130.52,19.1538]
["bitfinex","SOLUSD",1726067176125,0.3329871,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726067176649,0.3329871,130.6,130.45,48.3269]
["bitfinex","SOLUSD",1726067176650,0.3329871,130.6,130.58,7.6578]
["bitfinex","SOLUSD",1726067176828,0.3329871,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1726067177023,0.3329871,130.6,130.55,19.1495]
["bitfinex","SOLUSD",1726067177219,7.6583,130.58,130.51,19.1542]
["bitfinex","SOLUSD",1726067177521,0.3329871,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1726067177717,0.3329871,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726067178032,7.9899871,130.6,130.54,26.8107]
["bitfinex","SOLUSD",1726067178222,7.6577,130.59,130.54,26.8107]
["bitfinex","SOLUSD",1726067178425,7.9898871,130.6,130.54,26.8107]
["bitfinex","SOLUSD",1726067178733,0.3329871,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1726067178932,0.3329871,130.6,130.55,7.6593]
["bitfinex","SOLUSD",1726067179246,7.9899871,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1726067179434,7.6576,130.59,130.54,19.1507]
["bitfinex","SOLUSD",1726067179637,7.9899871,130.6,130.54,19.1507]
["bitfinex","SOLUSD",1726067179938,0.3329871,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726067180239,0.3329871,130.6,130.54,26.811]
["bitfinex","SOLUSD",1726067180443,0.3329871,130.6,130.51,19.1552]
["bitfinex","SOLUSD",1726067180652,7.658,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726067180942,7.6582,130.58,130.53,26.8124]
["bitfinex","SOLUSD",1726067181116,50.0,130.58,130.5,19.1566]
["bitfinex","SOLUSD",1726067181318,7.6603,130.55,130.5,19.1566]
["bitfinex","SOLUSD",1726067181722,23.00460488,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1726067181723,3.86120488,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1726067181936,7.9899871,130.6,130.55,7.6599]
["bitfinex","SOLUSD",1726067182256,0.3329871,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726067182546,0.3329871,130.6,130.51,70.74251793]
["bitfinex","SOLUSD",1726067182547,0.3329871,130.6,130.58,7.658]
["bitfinex","SOLUSD",1726067182841,0.3329871,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726067183042,0.3329871,130.6,130.56,19.1474]
["bitfinex","SOLUSD",1726067183346,0.3329871,130.6,130.56,7.6588]
["bitfinex","SOLUSD",1726067183644,0.3329871,130.6,130.55,19.1489]
["bitfinex","SOLUSD",1726067184038,7.9899871,130.6,130.55,19.1489]
["bitfinex","SOLUSD",1726067184235,7.9899871,130.6,130.55,26.8086]
["bitfinex","SOLUSD",1726067184440,0.3329871,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726067184943,0.3329871,130.6,130.55,19.1489]
["bitfinex","SOLUSD",1726067185144,0.3329871,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726067185337,0.3329871,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726067185543,0.3329871,130.6,130.57,7.6586]
["bitfinex","SOLUSD",1726067185949,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067186141,0.3329871,130.6,130.58,7.658]
["bitfinex","SOLUSD",1726067186543,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067188569,0.3329871,130.6,130.59,31.434384]
["bitfinex","SOLUSD",1726067188751,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067191348,0.3329871,130.6,130.59,8.73556533]
["bitfinex","SOLUSD",1726067191537,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067194470,0.3329871,130.6,130.58,7.658]
["bitfinex","SOLUSD",1726067194639,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067195041,0.3329871,130.6,130.57,19.1461]
["bitfinex","SOLUSD",1726067195465,0.3329871,130.6,130.58,7.658]
["bitfinex","SOLUSD",1726067195961,6.9529871,130.6,130.52,1.4936455]
["bitfinex","SOLUSD",1726067196266,6.9529871,130.6,130.51,19.1552]
["bitfinex","SOLUSD",1726067196267,7.6595,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1726067196451,6.9529871,130.6,130.48,7.6637]
["bitfinex","SOLUSD",1726067196452,23.776884,130.59,130.48,7.6637]
["bitfinex","SOLUSD",1726067196640,76.0955871,130.6,130.45,59.57455942]
["bitfinex","SOLUSD",1726067196641,6.9529871,130.6,130.45,59.57455942]
["bitfinex","SOLUSD",1726067196844,6.9529871,130.6,130.5,43.52835942]
["bitfinex","SOLUSD",1726067197068,6.9529871,130.6,130.55,26.8078]
["bitfinex","SOLUSD",1726067197366,6.9529871,130.6,130.55,26.808]
["bitfinex","SOLUSD",1726067197546,7.658,130.59,130.53,7.661]
["bitfinex","SOLUSD",1726067198364,6.9529871,130.6,130.51,43.52835942]
["bitfinex","SOLUSD",1726067198570,6.9529871,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1726067198867,6.9529871,130.6,130.54,19.1504]
["bitfinex","SOLUSD",1726067199165,6.9529871,130.6,130.56,7.659]
["bitfinex","SOLUSD",1726067199545,6.9529871,130.6,130.57,19.1461]
["bitfinex","SOLUSD",1726067199955,6.9529871,130.6,130.57,26.8048]
["bitfinex","SOLUSD",1726067200158,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067200757,0.3329871,130.6,130.57,26.8046]
["bitfinex","SOLUSD",1726067200959,0.3329871,130.6,130.57,19.1461]
["bitfinex","SOLUSD",1726067201487,7.9901871,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726067201679,7.6576,130.59,130.54,26.8111]
["bitfinex","SOLUSD",1726067201889,7.9899871,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726067202184,7.6581,130.58,130.54,19.1509]
["bitfinex","SOLUSD",1726067202482,0.3329871,130.6,130.56,19.147]
["bitfinex","SOLUSD",1726067202694,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067208122,0.3329871,130.6,130.59,31.434384]
["bitfinex","SOLUSD",1726067208597,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067209708,0.3329871,130.6,130.59,45.9452]
["bitfinex","SOLUSD",1726067212876,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067215082,0.3329871,130.6,130.58,26.8022]
["bitfinex","SOLUSD",1726067215286,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067215908,0.3329871,130.6,130.58,19.1441]
["bitfinex","SOLUSD",1726067216142,16.6174,130.58,130.55,19.1494]
["bitfinex","SOLUSD",1726067216404,7.6592,130.57,130.52,19.1538]
["bitfinex","SOLUSD",1726067216602,7.6593,130.56,130.52,19.1538]
["bitfinex","SOLUSD",1726067216773,24.2759,130.58,130.52,26.8153]
["bitfinex","SOLUSD",1726067216973,24.2759,130.58,130.52,19.1538]
["bitfinex","SOLUSD",1726067217191,16.6174,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726067217787,16.6174,130.58,130.54,19.1499]
["bitfinex","SOLUSD",1726067218197,16.6174,130.58,130.56,7.659]
["bitfinex","SOLUSD",1726067219204,6.1462,130.59,130.56,19.147]
["bitfinex","SOLUSD",1726067219506,6.1462,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726067219916,0.3329871,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1726067220288,0.3329871,130.6,130.56,26.8058]
["bitfinex","SOLUSD",1726067220797,0.3329871,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1726067227014,0.3329871,130.6,130.55,19.1496]
["bitfinex","SOLUSD",1726067227196,0.3329871,130.6,130.57,7.6585]
["bitfinex","SOLUSD",1726067227593,6.3277,130.59,130.55,26.8089]
["bitfinex","SOLUSD",1726067228420,6.3277,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726067229136,6.3277,130.59,130.55,27.82269953]
["bitfinex","SOLUSD",1726067229300,7.661,130.53,130.5,1.01306658]
["bitfinex","SOLUSD",1726067229613,66.6621,130.58,130.49,3.917368]
["bitfinex","SOLUSD",1726067229790,66.6621,130.58,130.51,19.1554]
["bitfinex","SOLUSD",1726067229991,66.6621,130.58,130.47,42.237468]
["bitfinex","SOLUSD",1726067229992,16.6621,130.58,130.54,19.151]
["bitfinex","SOLUSD",1726067230222,16.6621,130.58,130.55,7.6593]
["bitfinex","SOLUSD",1726067230602,16.6621,130.58,130.54,26.8114]
["bitfinex","SOLUSD",1726067230810,16.6621,130.58,130.54,19.151]
["bitfinex","SOLUSD",1726067231605,16.6621,130.58,130.56,7.6589]
["bitfinex","SOLUSD",1726067232027,16.6621,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726067232503,16.6621,130.58,130.54,19.151]
["bitfinex","SOLUSD",1726067233124,16.6621,130.58,130.54,26.8112]
["bitfinex","SOLUSD",1726067233428,24.3203,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726067233804,24.3203,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726067234004,7.6588,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726067234205,7.6593,130.56,130.51,26.8175]
["bitfinex","SOLUSD",1726067235130,7.6587,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726067235636,16.6621,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726067235804,16.6621,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726067236104,24.3207,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726067236307,24.3207,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1726067236308,16.6621,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1726067236503,24.3202,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1726067236738,74.3202,130.58,130.53,19.1514]
["bitfinex","SOLUSD",1726067236937,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726067237436,24.3203,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726067237636,74.3203,130.58,130.52,7.6615]
["bitfinex","SOLUSD",1726067237939,7.6589,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726067238523,16.6621,130.58,130.52,19.1527]
["bitfinex","SOLUSD",1726067238746,16.6621,130.58,130.52,26.8137]
["bitfinex","SOLUSD",1726067238922,16.6621,130.58,130.52,19.1527]
["bitfinex","SOLUSD",1726067239119,16.6621,130.58,130.55,19.1497]
["bitfinex","SOLUSD",1726067239318,16.6621,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1726067240045,0.3886502,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726067243046,0.3886502,130.59,130.58,19.1453]
["bitfinex","SOLUSD",1726067243353,0.3886502,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1726067244148,0.3886502,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1726067244645,0.3886502,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1726067245150,0.3886502,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1726067245546,0.3886502,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726067245750,8.0462502,130.59,130.54,26.8109]
["bitfinex","SOLUSD",1726067245954,23.1796502,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726067246747,23.1796502,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1726067246748,30.8372502,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1726067247049,23.1796502,130.59,130.54,19.1505]
["bitfinex","SOLUSD",1726067247257,23.1796502,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726067247460,23.1796502,130.59,130.51,19.1552]
["bitfinex","SOLUSD",1726067247655,73.1796502,130.59,130.51,19.1552]
["bitfinex","SOLUSD",1726067247879,7.6587,130.57,130.52,7.6611]
["bitfinex","SOLUSD",1726067248154,7.6587,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1726067248155,73.1796502,130.59,130.51,19.1552]
["bitfinex","SOLUSD",1726067248342,7.6592,130.57,130.51,19.1552]
["bitfinex","SOLUSD",1726067248742,7.6594,130.56,130.51,19.1552]
["bitfinex","SOLUSD",1726067249168,7.661,130.54,130.49,7.6628]
["bitfinex","SOLUSD",1726067249483,6.1415,130.52,130.47,19.2012932]
["bitfinex","SOLUSD",1726067249630,6.1415,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1726067250044,6.1415,130.52,130.49,19.1574]
["bitfinex","SOLUSD",1726067250245,6.1415,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067250451,6.1415,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1726067250756,16.3889,130.51,130.49,19.1574]
["bitfinex","SOLUSD",1726067251149,16.3889,130.51,130.47,0.0411932]
["bitfinex","SOLUSD",1726067251350,16.3889,130.51,130.48,7.6637]
["bitfinex","SOLUSD",1726067251743,16.3889,130.51,130.47,26.8659932]
["bitfinex","SOLUSD",1726067251948,24.0511,130.51,130.47,19.2014932]
["bitfinex","SOLUSD",1726067252141,16.3889,130.51,130.47,19.2014932]
["bitfinex","SOLUSD",1726067252843,57.663,130.5,130.47,0.0411932]
["bitfinex","SOLUSD",1726067253044,24.0511,130.51,130.47,0.0411932]
["bitfinex","SOLUSD",1726067253451,81.439884,130.5,130.47,0.0411932]
["bitfinex","SOLUSD",1726067253649,7.664,130.48,130.47,0.0411932]
["bitfinex","SOLUSD",1726067253873,73.776884,130.5,130.44,0.2149217]
["bitfinex","SOLUSD",1726067254284,16.3889,130.51,130.45,19.1644]
["bitfinex","SOLUSD",1726067254584,16.3889,130.51,130.47,19.1603]
["bitfinex","SOLUSD",1726067254748,6.1415,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067254955,6.1415,130.52,130.49,19.1576]
["bitfinex","SOLUSD",1726067255270,6.1415,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067255751,15.4215217,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726067255952,15.4215217,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726067256151,0.2149217,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1726067259376,0.2149217,130.55,130.53,19.1517]
["bitfinex","SOLUSD",1726067259547,0.2149217,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1726067259753,0.2149217,130.55,130.5,19.1567]
["bitfinex","SOLUSD",1726067260155,7.8749217,130.55,130.5,19.1567]
["bitfinex","SOLUSD",1726067260462,23.776884,130.54,130.47,19.1609]
["bitfinex","SOLUSD",1726067260856,56.4431,130.53,130.44,19.3801217]
["bitfinex","SOLUSD",1726067261579,16.2755,130.51,130.45,7.6652]
["bitfinex","SOLUSD",1726067261893,7.6628,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726067262080,23.9377,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1726067262254,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726067262458,23.9378,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726067263068,23.9378,130.51,130.44,19.3801217]
["bitfinex","SOLUSD",1726067263069,16.2755,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1726067263282,23.9378,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1726067263695,23.9378,130.51,130.46,26.8269]
["bitfinex","SOLUSD",1726067263979,7.6629,130.5,130.46,19.1622]
["bitfinex","SOLUSD",1726067264175,7.6638,130.49,130.44,0.2149217]
["bitfinex","SOLUSD",1726067264380,7.6638,130.49,130.44,7.8812217]
["bitfinex","SOLUSD",1726067264767,50.0,130.5,130.44,7.8812217]
["bitfinex","SOLUSD",1726067264768,7.6629,130.5,130.46,7.6651]
["bitfinex","SOLUSD",1726067265172,7.6636,130.49,130.44,0.2149217]
["bitfinex","SOLUSD",1726067265782,7.6636,130.49,130.44,7.8810217]
["bitfinex","SOLUSD",1726067266085,7.6642,130.48,130.44,0.2149217]
["bitfinex","SOLUSD",1726067266682,7.6642,130.48,130.44,7.8811217]
["bitfinex","SOLUSD",1726067267955,50.0,130.48,130.44,0.2149217]
["bitfinex","SOLUSD",1726067268163,7.6646,130.47,130.44,0.2149217]
["bitfinex","SOLUSD",1726067268378,7.6677,130.42,130.4,0.2149217]
["bitfinex","SOLUSD",1726067268787,15.7787,130.44,130.4,0.2149217]
["bitfinex","SOLUSD",1726067268788,7.6681,130.41,130.4,0.2149217]
["bitfinex","SOLUSD",1726067268976,7.6687,130.4,130.37,0.2149217]
["bitfinex","SOLUSD",1726067269177,50.0,130.42,130.37,0.2149217]
["bitfinex","SOLUSD",1726067269360,50.0,130.4,130.34,0.2149217]
["bitfinex","SOLUSD",1726067269684,7.6699,130.38,130.34,0.2149217]
["bitfinex","SOLUSD",1726067269875,23.776884,130.39,130.34,0.2149217]
["bitfinex","SOLUSD",1726067270064,7.671,130.36,130.34,0.2149217]
["bitfinex","SOLUSD",1726067270385,7.671,130.36,130.25,15.4711]
["bitfinex","SOLUSD",1726067270386,7.6724,130.34,130.28,26.8648]
["bitfinex","SOLUSD",1726067270685,7.6729,130.33,130.3,0.2152388]
["bitfinex","SOLUSD",1726067270980,7.6728,130.33,130.3,0.2152388]
["bitfinex","SOLUSD",1726067271187,7.6722,130.35,130.3,0.2152388]
["bitfinex","SOLUSD",1726067271355,7.6723,130.34,130.3,0.2152388]
["bitfinex","SOLUSD",1726067271760,7.6729,130.33,130.3,0.2152388]
["bitfinex","SOLUSD",1726067272062,50.0,130.34,130.3,0.2152388]
["bitfinex","SOLUSD",1726067272257,23.776884,130.35,130.3,0.2152388]
["bitfinex","SOLUSD",1726067272258,50.0,130.33,130.3,0.2152388]
["bitfinex","SOLUSD",1726067272467,50.0,130.33,130.27,0.2392698]
["bitfinex","SOLUSD",1726067272468,23.776884,130.32,130.27,0.2392698]
["bitfinex","SOLUSD",1726067272674,7.674,130.31,130.27,0.2392698]
["bitfinex","SOLUSD",1726067272956,7.6734,130.32,130.27,0.2392698]
["bitfinex","SOLUSD",1726067273393,31.451184,130.31,130.27,0.2392698]
["bitfinex","SOLUSD",1726067273571,50.0,130.33,130.27,0.2392698]
["bitfinex","SOLUSD",1726067273774,7.674,130.31,130.27,0.2392698]
["bitfinex","SOLUSD",1726067274172,7.6751,130.3,130.27,0.2392698]
["bitfinex","SOLUSD",1726067274373,7.6753,130.29,130.27,0.2392698]
["bitfinex","SOLUSD",1726067274666,7.6757,130.28,130.23,0.2392698]
["bitfinex","SOLUSD",1726067274989,7.6766,130.27,130.23,0.2392698]
["bitfinex","SOLUSD",1726067275165,50.0,130.27,130.23,0.2392698]
["bitfinex","SOLUSD",1726067275363,7.6764,130.27,130.23,0.2392698]
["bitfinex","SOLUSD",1726067275671,7.6769,130.26,130.23,0.2392698]
["bitfinex","SOLUSD",1726067275882,7.6763,130.28,130.23,0.2392698]
["bitfinex","SOLUSD",1726067276195,7.677,130.26,130.23,0.2392698]
["bitfinex","SOLUSD",1726067276903,31.453284,130.27,130.23,0.2392698]
["bitfinex","SOLUSD",1726067277884,7.6758,130.28,130.23,0.2392698]
["bitfinex","SOLUSD",1726067278088,6.3868,130.29,130.23,7.9173698]
["bitfinex","SOLUSD",1726067278285,7.6757,130.28,130.23,7.9173698]
["bitfinex","SOLUSD",1726067279183,7.6757,130.28,130.23,0.2392698]
["bitfinex","SOLUSD",1726067279696,6.3868,130.29,130.23,19.4347698]
["bitfinex","SOLUSD",1726067279884,6.3868,130.29,130.24,7.6775]
["bitfinex","SOLUSD",1726067280594,56.0287,130.34,130.25,19.1926]
["bitfinex","SOLUSD",1726067280780,6.0287,130.34,130.23,0.2392698]
["bitfinex","SOLUSD",1726067280982,13.701,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1726067281284,7.6729,130.33,130.27,26.8654]
["bitfinex","SOLUSD",1726067281487,56.0287,130.34,130.28,7.6757]
["bitfinex","SOLUSD",1726067281683,56.0287,130.34,130.27,19.1897]
["bitfinex","SOLUSD",1726067281893,50.0,130.32,130.25,7.677]
["bitfinex","SOLUSD",1726067282078,6.0287,130.34,130.29,26.8628]
["bitfinex","SOLUSD",1726067282278,6.0287,130.34,130.29,19.1877]
["bitfinex","SOLUSD",1726067282488,50.0,130.33,130.26,19.1921]
["bitfinex","SOLUSD",1726067282681,7.6734,130.32,130.26,19.1921]
["bitfinex","SOLUSD",1726067282884,13.7009,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1726067283104,6.0287,130.34,130.28,19.1884]
["bitfinex","SOLUSD",1726067283274,6.0287,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726067283481,6.0287,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1726067283679,13.7009,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726067284087,13.7009,130.34,130.26,38.3832]
["bitfinex","SOLUSD",1726067284088,15.9551698,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726067284288,15.9551698,130.36,130.31,19.1847]
["bitfinex","SOLUSD",1726067284482,0.2392698,130.36,130.32,7.6733]
["bitfinex","SOLUSD",1726067284803,0.2392698,130.36,130.28,26.8641]
["bitfinex","SOLUSD",1726067284804,7.6727,130.34,130.28,26.8641]
["bitfinex","SOLUSD",1726067285015,7.6727,130.34,130.29,7.6749]
["bitfinex","SOLUSD",1726067287899,7.6752,130.29,130.24,7.678]
["bitfinex","SOLUSD",1726067288292,7.6758,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726067288807,7.678,130.25,130.23,0.2392698]
["bitfinex","SOLUSD",1726067289102,50.0,130.27,130.23,0.2392698]
["bitfinex","SOLUSD",1726067289309,7.6781,130.24,130.23,0.2392698]
["bitfinex","SOLUSD",1726067289515,31.454984,130.24,130.23,0.2392698]
["bitfinex","SOLUSD",1726067291333,31.454984,130.24,130.19,0.2392698]
["bitfinex","SOLUSD",1726067291334,50.0,130.2,130.19,0.2392698]
["bitfinex","SOLUSD",1726067291627,50.0,130.2,130.12,0.2392698]
["bitfinex","SOLUSD",1726067291628,23.776884,130.19,130.14,0.3314308]
["bitfinex","SOLUSD",1726067291829,7.6828,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067292031,7.6798,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067292824,11.0891,130.24,130.18,19.2034]
["bitfinex","SOLUSD",1726067293127,55.0025,130.24,130.18,26.8845]
["bitfinex","SOLUSD",1726067293426,55.0025,130.24,130.16,7.6823]
["bitfinex","SOLUSD",1726067293427,7.6799,130.21,130.16,7.6823]
["bitfinex","SOLUSD",1726067293629,23.776884,130.23,130.15,26.8913]
["bitfinex","SOLUSD",1726067293630,7.6814,130.19,130.15,26.8913]
["bitfinex","SOLUSD",1726067293922,7.6807,130.2,130.15,26.8913]
["bitfinex","SOLUSD",1726067294128,7.6811,130.19,130.15,19.208]
["bitfinex","SOLUSD",1726067294304,7.6818,130.18,130.14,0.3314308]
["bitfinex","SOLUSD",1726067294505,23.776884,130.19,130.14,0.3314308]
["bitfinex","SOLUSD",1726067294506,7.6822,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067295014,7.6834,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067295204,23.776884,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067295929,7.6834,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067296231,31.459584,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067296608,23.776884,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067296812,7.6834,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067297020,23.776884,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067297208,7.6823,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067297925,31.459184,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067298310,23.776884,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067298517,6.6451,130.19,130.14,8.0153308]
["bitfinex","SOLUSD",1726067298712,50.0,130.22,130.14,19.5402308]
["bitfinex","SOLUSD",1726067298931,57.6798,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067299615,7.6798,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067300309,6.04,130.26,130.18,19.2034]
["bitfinex","SOLUSD",1726067300513,51.33877892,130.25,130.18,26.8844]
["bitfinex","SOLUSD",1726067300742,7.6787,130.23,130.18,26.8845]
["bitfinex","SOLUSD",1726067300949,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1726067301236,7.6779,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726067301428,57.6779,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726067301817,13.717,130.26,130.2,19.2005]
["bitfinex","SOLUSD",1726067302034,13.717,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726067302230,7.6776,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726067302425,13.717,130.26,130.21,7.6797]
["bitfinex","SOLUSD",1726067302623,13.717,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1726067303241,7.6764,130.27,130.17,38.411]
["bitfinex","SOLUSD",1726067303543,50.0,130.29,130.25,7.677]
["bitfinex","SOLUSD",1726067303848,57.6753,130.29,130.24,26.8727]
["bitfinex","SOLUSD",1726067304023,7.6758,130.28,130.24,19.1947]
["bitfinex","SOLUSD",1726067304219,50.0,130.29,130.21,19.1989]
["bitfinex","SOLUSD",1726067304220,7.6765,130.27,130.21,19.1989]
["bitfinex","SOLUSD",1726067304539,9.83166889,130.3,130.19,7.681]
["bitfinex","SOLUSD",1726067304540,7.6785,130.24,130.19,7.681]
["bitfinex","SOLUSD",1726067304722,7.6789,130.23,130.19,7.681]
["bitfinex","SOLUSD",1726067305234,50.0,130.25,130.18,19.2034]
["bitfinex","SOLUSD",1726067305421,7.6788,130.23,130.18,26.8849]
["bitfinex","SOLUSD",1726067305843,7.6806,130.2,130.16,7.6827]
["bitfinex","SOLUSD",1726067306141,7.68,130.21,130.16,7.6827]
["bitfinex","SOLUSD",1726067306843,7.68,130.21,130.15,19.2078]
["bitfinex","SOLUSD",1726067306844,7.6814,130.19,130.15,19.2078]
["bitfinex","SOLUSD",1726067307051,23.776884,130.22,130.14,0.3314308]
["bitfinex","SOLUSD",1726067307052,73.776884,130.18,130.14,0.3314308]
["bitfinex","SOLUSD",1726067307226,7.6829,130.16,130.14,0.3314308]
["bitfinex","SOLUSD",1726067307943,50.0,130.2,130.14,0.3314308]
["bitfinex","SOLUSD",1726067308142,7.6821,130.18,130.14,0.3314308]
["bitfinex","SOLUSD",1726067308926,7.6823,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067309250,23.776884,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067310323,7.6834,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067310830,7.6833,130.16,130.14,0.3314308]
["bitfinex","SOLUSD",1726067311135,23.776884,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067311136,7.6834,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067311525,27.20068269,130.17,130.14,0.3314308]
["bitfinex","SOLUSD",1726067311745,7.6834,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067311945,31.460284,130.15,130.14,0.3314308]
["bitfinex","SOLUSD",1726067312246,31.460284,130.15,130.09,0.3373268]
["bitfinex","SOLUSD",1726067312247,7.6854,130.12,130.09,0.3373268]
["bitfinex","SOLUSD",1726067312629,31.460584,130.15,130.09,0.3373268]
["bitfinex","SOLUSD",1726067313365,31.460584,130.15,130.1,7.6863]
["bitfinex","SOLUSD",1726067314061,23.776884,130.15,130.09,0.3373268]
["bitfinex","SOLUSD",1726067314261,22.823,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1726067314464,7.6824,130.17,130.12,7.6848]
["bitfinex","SOLUSD",1726067314846,7.6824,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1726067315048,7.6817,130.18,130.13,7.6845]
["bitfinex","SOLUSD",1726067315254,65.1707,130.2,130.14,7.6839]
["bitfinex","SOLUSD",1726067315457,7.6812,130.19,130.14,7.6839]
["bitfinex","SOLUSD",1726067316264,22.8517,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1726067316465,15.1707,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1726067316766,7.6815,130.19,130.14,26.8929]
["bitfinex","SOLUSD",1726067316949,7.6823,130.17,130.13,7.6845]
["bitfinex","SOLUSD",1726067317147,66.6091,130.24,130.12,15.5793]
["bitfinex","SOLUSD",1726067317350,24.2874,130.24,130.19,7.6806]
["bitfinex","SOLUSD",1726067317540,6.6475,130.26,130.19,19.2019]
["bitfinex","SOLUSD",1726067317741,56.6475,130.26,130.19,19.2019]
["bitfinex","SOLUSD",1726067318058,56.6475,130.26,130.16,19.2067]
["bitfinex","SOLUSD",1726067318256,7.6796,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1726067318454,7.6796,130.22,130.16,19.2067]
["bitfinex","SOLUSD",1726067318455,7.68,130.21,130.16,26.8894]
["bitfinex","SOLUSD",1726067318753,50.0,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1726067319164,50.0,130.24,130.16,19.2067]
["bitfinex","SOLUSD",1726067319342,7.6789,130.23,130.16,19.2067]
["bitfinex","SOLUSD",1726067319540,50.0,130.24,130.17,7.6821]
["bitfinex","SOLUSD",1726067319765,7.6794,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067319958,7.6788,130.23,130.16,19.2067]
["bitfinex","SOLUSD",1726067320659,7.6776,130.25,130.18,19.2033]
["bitfinex","SOLUSD",1726067320864,8.0137268,130.27,130.2,19.2005]
["bitfinex","SOLUSD",1726067321042,0.3373268,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1726067321853,0.3373268,130.27,130.23,7.64756402]
["bitfinex","SOLUSD",1726067322046,8.0137268,130.27,130.22,26.8765]
["bitfinex","SOLUSD",1726067322241,0.3373268,130.27,130.22,26.8765]
["bitfinex","SOLUSD",1726067322564,0.3373268,130.27,130.19,25.8485]
["bitfinex","SOLUSD",1726067322763,0.3373268,130.27,130.21,19.1988]
["bitfinex","SOLUSD",1726067322943,8.0139268,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1726067323145,7.677,130.26,130.22,7.6791]
["bitfinex","SOLUSD",1726067323359,7.677,130.26,130.21,19.1988]
["bitfinex","SOLUSD",1726067323360,7.677,130.26,130.21,26.8785]
["bitfinex","SOLUSD",1726067323564,7.677,130.26,130.18,38.4056]
["bitfinex","SOLUSD",1726067323565,7.6782,130.24,130.18,19.2034]
["bitfinex","SOLUSD",1726067323865,7.6776,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1726067324067,7.6782,130.24,130.19,7.681]
["bitfinex","SOLUSD",1726067324366,7.6782,130.24,130.18,26.8848]
["bitfinex","SOLUSD",1726067324367,7.6789,130.23,130.18,26.8848]
["bitfinex","SOLUSD",1726067324867,7.6788,130.23,130.18,26.8847]
["bitfinex","SOLUSD",1726067325164,50.0,130.24,130.18,19.2034]
["bitfinex","SOLUSD",1726067325354,7.6793,130.22,130.18,19.2034]
["bitfinex","SOLUSD",1726067325554,7.6793,130.22,130.18,26.8849]
["bitfinex","SOLUSD",1726067325781,7.6793,130.22,130.18,19.2034]
["bitfinex","SOLUSD",1726067326155,7.6799,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1726067327048,50.0,130.22,130.15,19.2075]
["bitfinex","SOLUSD",1726067327250,23.776884,130.21,130.12,34.7913]
["bitfinex","SOLUSD",1726067327457,31.456884,130.21,130.16,7.6824]
["bitfinex","SOLUSD",1726067327864,31.456884,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726067328054,7.6795,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726067328257,7.6788,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726067328458,26.93202915,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1726067328658,1.33865628,130.26,130.2,1.53273392]
["bitfinex","SOLUSD",1726067328861,1.33865628,130.26,130.19,1.53298201]
["bitfinex","SOLUSD",1726067329259,7.6786,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1726067329466,51.33865628,130.26,130.12,99.28114202]
["bitfinex","SOLUSD",1726067329467,7.6777,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726067330065,1.33865628,130.26,130.23,7.6782]
["bitfinex","SOLUSD",1726067330270,0.3373268,130.27,130.23,7.6782]
["bitfinex","SOLUSD",1726067330660,7.6769,130.26,130.22,26.877]
["bitfinex","SOLUSD",1726067332472,7.6771,130.26,130.22,19.1977]
["bitfinex","SOLUSD",1726067332657,0.3373268,130.27,130.22,19.1977]
["bitfinex","SOLUSD",1726067332658,8.0138268,130.27,130.22,19.1977]
["bitfinex","SOLUSD",1726067333472,7.6769,130.26,130.22,26.8768]
["bitfinex","SOLUSD",1726067334080,8.0138268,130.27,130.22,19.1977]
["bitfinex","SOLUSD",1726067334279,0.3373268,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1726067334581,0.3373268,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067335681,0.3373268,130.27,130.25,7.6773]
["bitfinex","SOLUSD",1726067336066,0.3373268,130.27,130.24,26.8726]
["bitfinex","SOLUSD",1726067336885,0.3373268,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726067337488,0.3373268,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1726067337489,0.3373268,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067337679,0.3373268,130.27,130.24,26.8721]
["bitfinex","SOLUSD",1726067337863,0.3373268,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1726067338400,0.3373268,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726067338892,0.3373268,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067340493,0.3373268,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726067341174,0.3373268,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067344097,0.3373268,130.27,130.26,14.2697]
["bitfinex","SOLUSD",1726067345572,0.3373268,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067345774,0.3373268,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1726067345977,0.3373268,130.27,130.24,26.8722]
["bitfinex","SOLUSD",1726067346373,0.3373268,130.27,130.24,19.1945]
["bitfinex","SOLUSD",1726067346578,0.3373268,130.27,130.24,26.8725]
["bitfinex","SOLUSD",1726067347187,0.3373268,130.27,130.25,7.6774]
["bitfinex","SOLUSD",1726067347776,0.3373268,130.27,130.24,26.8724]
["bitfinex","SOLUSD",1726067349079,0.3373268,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1726067349278,0.3373268,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067349777,0.3373268,130.32,130.31,26.859]
["bitfinex","SOLUSD",1726067350592,0.3373268,130.32,130.3,7.6744]
["bitfinex","SOLUSD",1726067351993,0.3373268,130.32,130.29,7.675]
["bitfinex","SOLUSD",1726067352600,0.3373268,130.32,130.31,7.674]
["bitfinex","SOLUSD",1726067353999,7.6705,130.37,130.3,19.1861]
["bitfinex","SOLUSD",1726067354218,7.6705,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1726067354399,7.6705,130.37,130.27,38.3789]
["bitfinex","SOLUSD",1726067354400,23.776884,130.35,130.27,57.5687]
["bitfinex","SOLUSD",1726067354630,23.776884,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726067354631,7.6721,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726067354817,7.6724,130.34,130.3,7.6744]
["bitfinex","SOLUSD",1726067355111,24.2143648,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1726067355505,31.8849648,130.37,130.32,26.8564]
["bitfinex","SOLUSD",1726067355804,0.4374808,130.37,130.33,7.6725]
["bitfinex","SOLUSD",1726067355999,7.672,130.35,130.29,19.1872]
["bitfinex","SOLUSD",1726067356325,7.6711,130.36,130.31,7.6735]
["bitfinex","SOLUSD",1726067357325,7.6718,130.35,130.3,7.6741]
["bitfinex","SOLUSD",1726067357635,7.6718,130.35,130.31,7.6736]
["bitfinex","SOLUSD",1726067357807,7.6711,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1726067358007,31.8849648,130.37,130.31,19.1844]
["bitfinex","SOLUSD",1726067358306,0.4374808,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1726067359198,0.4374808,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726067359518,0.4374808,130.37,130.33,19.1815]
["bitfinex","SOLUSD",1726067359929,0.4374808,130.37,130.34,7.672]
["bitfinex","SOLUSD",1726067360300,0.4374808,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726067364026,0.4374808,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726067364232,31.8852648,130.37,130.32,19.1824]
["bitfinex","SOLUSD",1726067364417,0.4374808,130.37,130.34,7.6721]
["bitfinex","SOLUSD",1726067364929,24.2143648,130.37,130.34,19.1801]
["bitfinex","SOLUSD",1726067365132,24.2143648,130.37,130.31,19.184]
["bitfinex","SOLUSD",1726067365133,7.6717,130.35,130.31,19.184]
["bitfinex","SOLUSD",1726067365333,6.1226,130.36,130.31,19.184]
["bitfinex","SOLUSD",1726067365513,13.7936,130.36,130.31,26.8578]
["bitfinex","SOLUSD",1726067365720,6.1226,130.36,130.31,26.8578]
["bitfinex","SOLUSD",1726067365924,23.776884,130.35,130.3,7.6744]
["bitfinex","SOLUSD",1726067366128,23.776884,130.35,130.28,19.1885]
["bitfinex","SOLUSD",1726067366129,7.6724,130.34,130.28,19.1885]
["bitfinex","SOLUSD",1726067366443,7.6724,130.34,130.29,7.675]
["bitfinex","SOLUSD",1726067366935,25.23971452,130.36,130.31,7.6737]
["bitfinex","SOLUSD",1726067367140,23.776884,130.35,130.3,19.1856]
["bitfinex","SOLUSD",1726067367335,31.448984,130.35,130.3,26.8596]
["bitfinex","SOLUSD",1726067367743,7.6723,130.34,130.3,26.8596]
["bitfinex","SOLUSD",1726067368040,21.8325,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1726067368246,29.5036,130.36,130.31,7.6739]
["bitfinex","SOLUSD",1726067368615,23.776884,130.33,130.3,19.1856]
["bitfinex","SOLUSD",1726067368822,23.776884,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726067369020,23.776884,130.33,130.27,19.1904]
["bitfinex","SOLUSD",1726067369021,31.449684,130.33,130.28,7.6756]
["bitfinex","SOLUSD",1726067369218,23.776884,130.33,130.27,19.1904]
["bitfinex","SOLUSD",1726067369446,50.0,130.34,130.24,57.5826]
["bitfinex","SOLUSD",1726067369617,23.776884,130.31,130.24,57.5826]
["bitfinex","SOLUSD",1726067369823,23.776884,130.29,130.24,19.1947]
["bitfinex","SOLUSD",1726067370340,29.4654,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726067370545,23.776884,130.27,130.21,19.1994]
["bitfinex","SOLUSD",1726067371134,7.6783,130.24,130.18,19.2037]
["bitfinex","SOLUSD",1726067371325,50.0,130.25,130.18,26.8852]
["bitfinex","SOLUSD",1726067371326,7.6788,130.23,130.18,26.8852]
["bitfinex","SOLUSD",1726067371741,31.456384,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067372238,23.776884,130.22,130.16,0.2058408]
["bitfinex","SOLUSD",1726067372444,23.776884,130.22,130.17,7.6817]
["bitfinex","SOLUSD",1726067372942,23.776884,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067373143,23.776884,130.22,130.16,0.2058408]
["bitfinex","SOLUSD",1726067373314,23.776884,130.25,130.18,19.204]
["bitfinex","SOLUSD",1726067373519,23.776884,130.25,130.2,7.6799]
["bitfinex","SOLUSD",1726067374322,7.6764,130.27,130.21,7.6797]
["bitfinex","SOLUSD",1726067374523,21.7897,130.28,130.23,19.1966]
["bitfinex","SOLUSD",1726067375136,71.7897,130.28,130.2,19.201]
["bitfinex","SOLUSD",1726067375340,21.7897,130.28,130.2,19.201]
["bitfinex","SOLUSD",1726067375544,21.7897,130.28,130.23,7.6786]
["bitfinex","SOLUSD",1726067375714,21.7897,130.28,130.24,7.678]
["bitfinex","SOLUSD",1726067375917,29.4656,130.28,130.22,19.1972]
["bitfinex","SOLUSD",1726067376145,23.776884,130.27,130.23,7.6785]
["bitfinex","SOLUSD",1726067376345,21.7897,130.28,130.22,19.1972]
["bitfinex","SOLUSD",1726067376721,21.7897,130.28,130.25,7.6774]
["bitfinex","SOLUSD",1726067376943,1.33782136,130.29,130.25,19.1935]
["bitfinex","SOLUSD",1726067377217,9.01302136,130.29,130.25,26.8709]
["bitfinex","SOLUSD",1726067377451,7.6769,130.26,130.21,7.6798]
["bitfinex","SOLUSD",1726067378319,31.454484,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1726067378522,31.454484,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1726067378523,7.6782,130.24,130.19,26.8832]
["bitfinex","SOLUSD",1726067378838,7.6782,130.24,130.19,26.8833]
["bitfinex","SOLUSD",1726067379035,89.181884,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1726067379220,46.859484,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1726067379530,39.181884,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1726067379940,39.181884,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1726067380130,39.181884,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1726067381148,39.181884,130.25,130.19,19.2023]
["bitfinex","SOLUSD",1726067381359,7.6781,130.24,130.19,26.8829]
["bitfinex","SOLUSD",1726067381544,7.679,130.23,130.19,19.2023]
["bitfinex","SOLUSD",1726067382244,89.181884,130.25,130.18,7.6816]
["bitfinex","SOLUSD",1726067382556,7.6792,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1726067383731,23.776884,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726067384241,23.776884,130.22,130.16,7.8885408]
["bitfinex","SOLUSD",1726067384458,7.6804,130.21,130.17,7.6821]
["bitfinex","SOLUSD",1726067384761,50.0,130.23,130.18,7.6816]
["bitfinex","SOLUSD",1726067384762,31.456184,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726067385755,23.776884,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1726067386057,23.776884,130.23,130.19,7.6808]
["bitfinex","SOLUSD",1726067386556,13.7871,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1726067387058,6.1089,130.24,130.19,19.202]
["bitfinex","SOLUSD",1726067387229,15.405,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726067387230,23.0827,130.25,130.21,7.6797]
["bitfinex","SOLUSD",1726067387434,15.405,130.25,130.22,7.6792]
["bitfinex","SOLUSD",1726067388936,15.405,130.25,130.21,19.1992]
["bitfinex","SOLUSD",1726067389662,23.0825,130.25,130.21,26.8789]
["bitfinex","SOLUSD",1726067390032,23.776884,130.24,130.18,19.2032]
["bitfinex","SOLUSD",1726067390343,7.6789,130.23,130.18,26.8844]
["bitfinex","SOLUSD",1726067390658,50.0,130.24,130.18,19.2032]
["bitfinex","SOLUSD",1726067390865,7.6794,130.22,130.18,26.8846]
["bitfinex","SOLUSD",1726067391241,7.6794,130.22,130.18,19.2032]
["bitfinex","SOLUSD",1726067391441,31.455784,130.23,130.18,19.2032]
["bitfinex","SOLUSD",1726067391642,23.776884,130.24,130.21,7.6797]
["bitfinex","SOLUSD",1726067391964,31.455084,130.24,130.2,19.2008]
["bitfinex","SOLUSD",1726067392138,7.6788,130.23,130.2,19.2008]
["bitfinex","SOLUSD",1726067392337,7.6788,130.23,130.18,7.6814]
["bitfinex","SOLUSD",1726067392555,7.6796,130.22,130.17,26.8871]
["bitfinex","SOLUSD",1726067392750,7.6796,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1726067393038,23.776884,130.24,130.16,0.2058408]
["bitfinex","SOLUSD",1726067393349,23.776884,130.22,130.19,19.2022]
["bitfinex","SOLUSD",1726067393540,31.456584,130.22,130.18,7.6812]
["bitfinex","SOLUSD",1726067393944,31.456684,130.22,130.17,7.6821]
["bitfinex","SOLUSD",1726067394146,23.776884,130.22,130.16,0.2058408]
["bitfinex","SOLUSD",1726067394445,7.68,130.21,130.16,7.8884408]
["bitfinex","SOLUSD",1726067394744,57.68,130.21,130.16,7.8884408]
["bitfinex","SOLUSD",1726067395367,57.68,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1726067395741,31.456284,130.22,130.17,7.6822]
["bitfinex","SOLUSD",1726067396170,7.6803,130.21,130.16,7.8886408]
["bitfinex","SOLUSD",1726067396472,57.68,130.21,130.16,7.8886408]
["bitfinex","SOLUSD",1726067396859,57.68,130.21,130.17,7.6818]
["bitfinex","SOLUSD",1726067397169,23.776884,130.2,130.16,0.2058408]
["bitfinex","SOLUSD",1726067397387,57.6815,130.19,130.16,0.2058408]
["bitfinex","SOLUSD",1726067397680,23.776884,130.18,130.16,0.2058408]
["bitfinex","SOLUSD",1726067398468,7.6806,130.2,130.16,7.8884408]
["bitfinex","SOLUSD",1726067398672,51.33853018,130.21,130.16,7.8884408]
["bitfinex","SOLUSD",1726067398849,9.01843018,130.21,130.16,7.8884408]
["bitfinex","SOLUSD",1726067399053,57.6815,130.19,130.16,0.2058408]
["bitfinex","SOLUSD",1726067399371,57.6812,130.19,130.16,0.2058408]
["bitfinex","SOLUSD",1726067399578,7.6819,130.18,130.16,0.2058408]
["bitfinex","SOLUSD",1726067399753,57.38686655,130.21,130.16,0.2058408]
["bitfinex","SOLUSD",1726067399754,7.6805,130.2,130.16,0.2058408]
["bitfinex","SOLUSD",1726067400076,7.6809,130.2,130.16,0.2058408]
["bitfinex","SOLUSD",1726067400277,7.6817,130.18,130.16,0.2058408]
["bitfinex","SOLUSD",1726067400478,81.459084,130.17,130.16,0.2058408]
["bitfinex","SOLUSD",1726067401358,81.459084,130.17,130.11,0.3216608]
["bitfinex","SOLUSD",1726067401359,7.685,130.13,130.11,0.3216608]
["bitfinex","SOLUSD",1726067401558,31.461084,130.14,130.11,0.3216608]
["bitfinex","SOLUSD",1726067401853,7.6847,130.13,130.11,0.3216608]
["bitfinex","SOLUSD",1726067402175,7.6848,130.13,130.11,0.3216608]
["bitfinex","SOLUSD",1726067402473,23.776884,130.12,130.11,0.3216608]
["bitfinex","SOLUSD",1726067402657,7.6848,130.13,130.11,0.3216608]
["bitfinex","SOLUSD",1726067403157,57.6848,130.13,130.11,0.3216608]
["bitfinex","SOLUSD",1726067403475,7.6863,130.11,130.06,0.3216608]
["bitfinex","SOLUSD",1726067403677,23.776884,130.1,130.06,0.3216608]
["bitfinex","SOLUSD",1726067403851,23.776884,130.1,130.06,8.0098608]
["bitfinex","SOLUSD",1726067404051,31.463184,130.1,130.06,0.3216608]
["bitfinex","SOLUSD",1726067404271,23.776884,130.1,130.06,8.0102608]
["bitfinex","SOLUSD",1726067404858,23.776884,130.1,130.06,0.3216608]
["bitfinex","SOLUSD",1726067404859,23.776884,130.08,130.06,0.3216608]
["bitfinex","SOLUSD",1726067405075,50.0,130.09,130.06,0.3216608]
["bitfinex","SOLUSD",1726067405380,23.776884,130.1,130.06,0.3216608]
["bitfinex","SOLUSD",1726067405553,15.6677,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1726067405756,73.776884,130.1,130.06,8.0102608]
["bitfinex","SOLUSD",1726067405953,15.6677,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1726067406156,73.776884,130.1,130.06,8.0103608]
["bitfinex","SOLUSD",1726067406473,7.6871,130.09,130.06,0.3216608]
["bitfinex","SOLUSD",1726067407257,73.776884,130.1,130.06,0.3216608]
["bitfinex","SOLUSD",1726067407258,7.6881,130.07,130.06,0.3216608]
["bitfinex","SOLUSD",1726067407455,50.0,130.08,130.06,0.3216608]
["bitfinex","SOLUSD",1726067407759,23.776884,130.07,130.06,0.3216608]
["bitfinex","SOLUSD",1726067407964,50.0,130.05,130.01,27.2414608]
["bitfinex","SOLUSD",1726067408156,23.776884,130.04,130.01,19.5502608]
["bitfinex","SOLUSD",1726067408381,50.0,130.03,130.01,19.5502608]
["bitfinex","SOLUSD",1726067408556,57.6907,130.03,130.01,0.3216608]
["bitfinex","SOLUSD",1726067408755,23.776884,130.04,130.01,0.3216608]
["bitfinex","SOLUSD",1726067409254,23.776884,130.02,130.01,0.3216608]
["bitfinex","SOLUSD",1726067410266,31.467984,130.02,130.01,0.3216608]
["bitfinex","SOLUSD",1726067410474,16.6451,130.04,129.96,0.3216608]
["bitfinex","SOLUSD",1726067410475,57.693,129.99,129.96,0.3216608]
["bitfinex","SOLUSD",1726067410781,23.776884,130.0,129.98,7.6933]
["bitfinex","SOLUSD",1726067410971,50.0,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726067411179,23.776884,130.03,129.99,19.2313]
["bitfinex","SOLUSD",1726067411381,73.776884,130.03,129.99,19.2313]
["bitfinex","SOLUSD",1726067411581,73.776884,130.03,129.96,0.3216608]
["bitfinex","SOLUSD",1726067411582,73.776884,130.03,129.97,0.2395185]
["bitfinex","SOLUSD",1726067411770,81.467984,130.03,129.97,0.2395185]
["bitfinex","SOLUSD",1726067411965,73.776884,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1726067412695,23.776884,130.03,130.0,7.6922]
["bitfinex","SOLUSD",1726067412893,23.776884,130.03,129.98,19.2326]
["bitfinex","SOLUSD",1726067412894,50.0,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1726067413071,31.468084,130.02,129.98,19.2326]
["bitfinex","SOLUSD",1726067413790,23.776884,130.02,129.98,19.2326]
["bitfinex","SOLUSD",1726067414291,23.776884,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1726067414461,23.776884,130.02,129.98,19.2326]
["bitfinex","SOLUSD",1726067414667,23.776884,130.02,129.98,26.9259]
["bitfinex","SOLUSD",1726067415083,23.776884,130.02,129.97,0.2395185]
["bitfinex","SOLUSD",1726067415390,23.776884,130.0,129.97,0.2395185]
["bitfinex","SOLUSD",1726067415982,57.6893,130.05,130.0,7.6918]
["bitfinex","SOLUSD",1726067416186,50.0,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1726067416365,50.0,130.0,129.97,0.2395185]
["bitfinex","SOLUSD",1726067416568,57.6924,130.0,129.97,0.2395185]
["bitfinex","SOLUSD",1726067416871,57.6916,130.02,129.97,7.9335185]
["bitfinex","SOLUSD",1726067417073,50.0,130.0,129.97,7.9335185]
["bitfinex","SOLUSD",1726067417267,23.776884,130.0,129.97,7.9335185]
["bitfinex","SOLUSD",1726067417692,23.776884,130.01,129.97,7.9334185]
["bitfinex","SOLUSD",1726067417897,50.0,130.0,129.97,7.9334185]
["bitfinex","SOLUSD",1726067418095,23.776884,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1726067419791,23.776884,130.02,129.99,7.6926]
["bitfinex","SOLUSD",1726067420089,31.467384,130.03,129.99,7.6926]
["bitfinex","SOLUSD",1726067420296,23.776884,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1726067421670,23.776884,130.0,129.97,27.1678185]
["bitfinex","SOLUSD",1726067421893,7.6911,130.02,129.98,7.6933]
["bitfinex","SOLUSD",1726067422075,73.776884,130.01,129.97,27.1677185]
["bitfinex","SOLUSD",1726067422471,73.776884,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1726067422472,23.776884,130.01,129.98,7.6933]
["bitfinex","SOLUSD",1726067422770,1.33919458,130.04,129.97,19.4738185]
["bitfinex","SOLUSD",1726067422771,51.33919458,130.04,129.99,19.2316]
["bitfinex","SOLUSD",1726067422983,67.44590119,130.06,130.01,7.6912]
["bitfinex","SOLUSD",1726067423205,67.44590119,130.06,129.99,19.2316]
["bitfinex","SOLUSD",1726067423206,7.6905,130.03,129.99,19.2316]
["bitfinex","SOLUSD",1726067423370,57.69,130.04,129.99,26.9242]
["bitfinex","SOLUSD",1726067423573,50.0,130.01,129.97,0.2395185]
["bitfinex","SOLUSD",1726067423892,57.6905,130.03,129.98,7.693]
["bitfinex","SOLUSD",1726067424081,50.0,130.01,129.97,7.9333185]
["bitfinex","SOLUSD",1726067424280,23.776884,130.0,129.98,7.6934]
["bitfinex","SOLUSD",1726067424601,50.0,130.05,129.98,19.2328]
["bitfinex","SOLUSD",1726067424896,50.0,130.05,130.01,7.6915]
["bitfinex","SOLUSD",1726067425092,17.44560119,130.06,129.97,0.2395185]
["bitfinex","SOLUSD",1726067425093,9.75670119,130.06,129.97,0.2395185]
["bitfinex","SOLUSD",1726067425396,1.3388462,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1726067425602,6.7508802,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1726067425603,0.0897802,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1726067425771,0.0897802,130.1,130.08,7.687]
["bitfinex","SOLUSD",1726067425975,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067428304,0.0897802,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1726067428514,0.0897802,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1726067429498,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067431584,0.0897802,130.1,130.09,8.84793918]
["bitfinex","SOLUSD",1726067431889,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067432808,0.0897802,130.1,130.09,8.84740368]
["bitfinex","SOLUSD",1726067432991,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067436184,0.0897802,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1726067436504,0.0897802,130.1,130.07,26.9079]
["bitfinex","SOLUSD",1726067437600,0.0897802,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1726067437793,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067438803,0.0897802,130.1,130.07,26.9076]
["bitfinex","SOLUSD",1726067439138,0.0897802,130.1,130.07,19.2199]
["bitfinex","SOLUSD",1726067439412,0.0897802,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1726067440107,23.776884,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1726067440317,23.776884,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726067440628,31.463884,130.09,130.04,26.9137]
["bitfinex","SOLUSD",1726067440910,7.6876,130.08,130.04,26.9137]
["bitfinex","SOLUSD",1726067441214,23.8666642,130.1,130.04,26.9137]
["bitfinex","SOLUSD",1726067441215,31.5535642,130.1,130.05,7.6891]
["bitfinex","SOLUSD",1726067441424,23.8666642,130.1,130.06,19.221]
["bitfinex","SOLUSD",1726067441714,0.0897802,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726067442094,0.0897802,130.1,130.08,7.6873]
["bitfinex","SOLUSD",1726067442286,0.0897802,130.1,130.08,26.9058]
["bitfinex","SOLUSD",1726067443589,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067445300,0.0897802,130.1,130.08,26.906]
["bitfinex","SOLUSD",1726067446484,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067446993,0.0897802,130.1,130.08,26.9058]
["bitfinex","SOLUSD",1726067447191,0.0897802,130.1,130.08,19.2185]
["bitfinex","SOLUSD",1726067447414,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067447822,0.0897802,130.1,130.07,7.6877]
["bitfinex","SOLUSD",1726067448113,0.0897802,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1726067449410,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067452119,0.0897802,130.1,130.08,7.6874]
["bitfinex","SOLUSD",1726067453203,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067460129,0.0897802,130.1,130.04,19.2236]
["bitfinex","SOLUSD",1726067460331,0.0897802,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726067460507,7.7762802,130.1,130.06,19.2207]
["bitfinex","SOLUSD",1726067461022,7.687,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726067461233,31.464884,130.08,130.03,19.2254]
["bitfinex","SOLUSD",1726067461525,23.776884,130.09,130.03,19.2254]
["bitfinex","SOLUSD",1726067461697,7.6881,130.07,130.02,7.691]
["bitfinex","SOLUSD",1726067461900,31.463984,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1726067462115,31.463884,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1726067462332,23.776884,130.09,130.03,19.2262]
["bitfinex","SOLUSD",1726067462515,31.463784,130.09,130.05,7.6892]
["bitfinex","SOLUSD",1726067462825,23.8666642,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726067463028,0.0897802,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726067463235,0.0897802,130.1,130.06,19.2218]
["bitfinex","SOLUSD",1726067463527,0.0897802,130.1,130.09,26.9043]
["bitfinex","SOLUSD",1726067465115,0.0897802,130.1,130.05,19.2223]
["bitfinex","SOLUSD",1726067465512,0.0897802,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726067466946,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067470944,0.0897802,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1726067471160,0.0897802,130.1,130.09,7.6869]
["bitfinex","SOLUSD",1726067471443,7.7761802,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1726067471610,7.7761802,130.1,130.05,14.52238108]
["bitfinex","SOLUSD",1726067471815,23.8343802,130.1,130.05,7.6892]
["bitfinex","SOLUSD",1726067472341,23.8343802,130.1,130.04,19.2241]
["bitfinex","SOLUSD",1726067472342,16.1479802,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1726067472523,16.1479802,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726067472730,23.776884,130.09,130.06,26.9098]
["bitfinex","SOLUSD",1726067473028,16.1479802,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1726067473225,16.1479802,130.1,130.06,26.9098]
["bitfinex","SOLUSD",1726067473226,16.0582,130.1,130.06,26.9098]
["bitfinex","SOLUSD",1726067474815,16.0582,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1726067475032,16.0582,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1726067476237,16.0582,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1726067476238,16.0582,130.1,130.07,7.6879]
["bitfinex","SOLUSD",1726067476538,16.0582,130.1,130.06,19.2212]
["bitfinex","SOLUSD",1726067476845,0.3150338,130.11,130.09,7.6865]
["bitfinex","SOLUSD",1726067477429,0.3150338,130.11,130.08,26.9056]
["bitfinex","SOLUSD",1726067478122,0.3150338,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726067478517,0.3150338,130.11,130.08,26.9056]
["bitfinex","SOLUSD",1726067478913,0.3150338,130.11,130.08,19.2183]
["bitfinex","SOLUSD",1726067479114,0.3150338,130.11,130.08,26.9057]
["bitfinex","SOLUSD",1726067479319,0.3150338,130.11,130.08,19.2183]
["bitfinex","SOLUSD",1726067479320,8.0010338,130.11,130.08,19.2183]
["bitfinex","SOLUSD",1726067479624,0.3150338,130.11,130.05,19.2224]
["bitfinex","SOLUSD",1726067480124,0.3150338,130.11,130.07,7.6875]
["bitfinex","SOLUSD",1726067480846,8.0008338,130.11,130.07,7.6875]
["bitfinex","SOLUSD",1726067482123,7.6864,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1726067482446,0.3150338,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1726067482638,8.0009338,130.11,130.06,7.6886]
["bitfinex","SOLUSD",1726067482838,8.0009338,130.11,130.07,7.688]
["bitfinex","SOLUSD",1726067483041,0.3150338,130.11,130.07,19.2198]
["bitfinex","SOLUSD",1726067483240,0.3150338,130.11,130.08,7.6873]
["bitfinex","SOLUSD",1726067483535,8.0008338,130.11,130.07,26.9077]
["bitfinex","SOLUSD",1726067483924,31.463284,130.1,130.06,7.6885]
["bitfinex","SOLUSD",1726067484119,7.6869,130.09,130.05,7.6891]
["bitfinex","SOLUSD",1726067484446,31.464484,130.08,130.04,26.9134]
["bitfinex","SOLUSD",1726067484752,7.6876,130.08,130.04,26.9134]
["bitfinex","SOLUSD",1726067486055,57.6873,130.09,130.04,19.2237]
["bitfinex","SOLUSD",1726067486249,31.464484,130.08,130.04,26.9135]
["bitfinex","SOLUSD",1726067486558,31.463784,130.1,130.04,19.2237]
["bitfinex","SOLUSD",1726067487168,31.463784,130.1,130.03,3.98892866]
["bitfinex","SOLUSD",1726067487169,24.0919178,130.11,130.07,7.6877]
["bitfinex","SOLUSD",1726067487347,24.0919178,130.11,130.06,19.2213]
["bitfinex","SOLUSD",1726067487348,0.3150338,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1726067487552,0.3150338,130.11,130.06,19.2213]
["bitfinex","SOLUSD",1726067487953,0.3150338,130.11,130.08,7.6872]
["bitfinex","SOLUSD",1726067488161,0.3150338,130.11,130.08,19.2184]
["bitfinex","SOLUSD",1726067488346,0.3150338,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726067488540,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067489134,0.3150338,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726067491147,0.3150338,130.11,130.08,19.2184]
["bitfinex","SOLUSD",1726067491954,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067493971,0.3150338,130.11,130.08,26.9056]
["bitfinex","SOLUSD",1726067494266,24.0919178,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1726067494668,31.7781178,130.11,130.06,7.6883]
["bitfinex","SOLUSD",1726067494836,31.7781178,130.11,130.07,7.6878]
["bitfinex","SOLUSD",1726067495864,0.3150338,130.11,130.07,19.2199]
["bitfinex","SOLUSD",1726067496172,0.3150338,130.11,130.09,7.6865]
["bitfinex","SOLUSD",1726067496480,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067499664,0.3150338,130.11,130.1,31.463184]
["bitfinex","SOLUSD",1726067500169,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067500657,0.3150338,130.11,130.09,19.217]
["bitfinex","SOLUSD",1726067500866,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067501284,0.3150338,130.11,130.09,26.9039]
["bitfinex","SOLUSD",1726067501470,0.3150338,130.11,130.09,19.217]
["bitfinex","SOLUSD",1726067501868,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067502961,0.3150338,130.11,130.09,26.9038]
["bitfinex","SOLUSD",1726067503373,0.3150338,130.11,130.09,19.217]
["bitfinex","SOLUSD",1726067503877,0.3150338,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1726067504080,23.776884,130.1,130.06,26.9096]
["bitfinex","SOLUSD",1726067504270,23.776884,130.1,130.07,7.688]
["bitfinex","SOLUSD",1726067504464,0.3150338,130.11,130.08,19.2176]
["bitfinex","SOLUSD",1726067504687,0.3150338,130.11,130.09,7.6868]
["bitfinex","SOLUSD",1726067504884,0.3150338,130.11,130.1,7.6863]
["bitfinex","SOLUSD",1726067506264,0.3150338,130.11,130.1,46.1182]
["bitfinex","SOLUSD",1726067507790,0.3150338,130.11,130.1,69.895084]
["bitfinex","SOLUSD",1726067508370,0.2052255,130.14,130.13,50.672984]
["bitfinex","SOLUSD",1726067508572,0.2052255,130.17,130.13,50.672984]
["bitfinex","SOLUSD",1726067508573,0.2052255,130.17,130.16,46.097]
["bitfinex","SOLUSD",1726067508888,0.2052255,130.17,130.16,89.080984]
["bitfinex","SOLUSD",1726067509280,0.2052255,130.17,130.16,65.3041]
["bitfinex","SOLUSD",1726067509481,0.2052255,130.17,130.16,89.080984]
["bitfinex","SOLUSD",1726067509694,0.2052255,130.17,130.16,65.3041]
["bitfinex","SOLUSD",1726067510882,0.2052255,130.17,130.16,26.8899]
["bitfinex","SOLUSD",1726067512394,0.2052255,130.17,130.16,50.666784]
["bitfinex","SOLUSD",1726067513082,0.2052255,130.21,130.16,50.666784]
["bitfinex","SOLUSD",1726067513083,0.2052255,130.21,130.2,89.060884]
["bitfinex","SOLUSD",1726067513394,0.2052255,130.21,130.2,65.284]
["bitfinex","SOLUSD",1726067514587,6.6831255,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726067514588,6.4779,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726067514774,6.7106965,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726067515095,7.059408,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1726067515397,7.059408,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1726067515596,7.059408,130.27,130.22,19.1973]
["bitfinex","SOLUSD",1726067515597,7.059408,130.27,130.2,38.4024]
["bitfinex","SOLUSD",1726067515790,7.059408,130.27,130.25,19.1935]
["bitfinex","SOLUSD",1726067515989,0.581508,130.27,130.25,19.1935]
["bitfinex","SOLUSD",1726067516391,0.581508,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067522494,0.581508,130.27,130.25,26.8709]
["bitfinex","SOLUSD",1726067523200,0.581508,130.27,130.24,7.678]
["bitfinex","SOLUSD",1726067523410,0.581508,130.27,130.22,26.8765]
["bitfinex","SOLUSD",1726067523904,0.581508,130.27,130.22,19.1978]
["bitfinex","SOLUSD",1726067524210,0.581508,130.27,130.2,424.8024]
["bitfinex","SOLUSD",1726067524211,0.581508,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067525589,0.581508,130.27,130.26,31.453784]
["bitfinex","SOLUSD",1726067526412,0.581508,130.27,130.26,75.19897964]
["bitfinex","SOLUSD",1726067527214,0.581508,130.27,130.26,31.453784]
["bitfinex","SOLUSD",1726067527697,0.581508,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1726067528811,0.581508,130.27,130.26,31.453784]
["bitfinex","SOLUSD",1726067529833,0.2327965,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726067529987,0.8143045,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726067533429,0.8143045,130.3,130.29,19.1879]
["bitfinex","SOLUSD",1726067535539,0.8143045,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726067537833,0.8143045,130.3,130.29,19.1879]
["bitfinex","SOLUSD",1726067538548,0.8143045,130.3,130.29,26.863]
["bitfinex","SOLUSD",1726067541332,0.2327965,130.34,130.33,46.0369]
["bitfinex","SOLUSD",1726067541333,0.232801,130.34,130.33,46.0369]
["bitfinex","SOLUSD",1726067541651,0.232801,130.34,130.33,65.2189]
["bitfinex","SOLUSD",1726067542144,0.232801,130.34,130.33,88.995784]
["bitfinex","SOLUSD",1726067542760,0.232801,130.34,130.33,65.2189]
["bitfinex","SOLUSD",1726067544046,0.232801,130.34,130.33,88.995784]
["bitfinex","SOLUSD",1726067544242,0.232801,130.34,130.33,65.2189]
["bitfinex","SOLUSD",1726067544749,0.232801,130.34,130.33,88.995784]
["bitfinex","SOLUSD",1726067545620,1e-06,130.34,130.33,88.995784]
["bitfinex","SOLUSD",1726067546023,1e-06,130.34,130.33,65.2189]
["bitfinex","SOLUSD",1726067546871,1e-06,130.34,130.33,88.995784]
["bitfinex","SOLUSD",1726067549549,1e-06,130.34,130.33,65.2189]
["bitfinex","SOLUSD",1726067550366,1e-06,130.34,130.33,26.8548]
["bitfinex","SOLUSD",1726067555239,1e-06,130.34,130.28,38.3785]
["bitfinex","SOLUSD",1726067555240,1e-06,130.34,130.32,7.6733]
["bitfinex","SOLUSD",1726067555670,1e-06,130.34,130.3,19.1857]
["bitfinex","SOLUSD",1726067555671,1e-06,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1726067555855,1e-06,130.34,130.3,19.1857]
["bitfinex","SOLUSD",1726067555856,1e-06,130.34,130.3,26.8601]
["bitfinex","SOLUSD",1726067556061,23.8138,130.33,130.27,19.1904]
["bitfinex","SOLUSD",1726067556256,23.8138,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1726067556474,16.1408,130.33,130.3,7.6741]
["bitfinex","SOLUSD",1726067557460,16.1408,130.33,130.31,7.674]
["bitfinex","SOLUSD",1726067558474,16.1408,130.33,130.32,7.6734]
["bitfinex","SOLUSD",1726067558650,1e-06,130.34,130.31,19.1844]
["bitfinex","SOLUSD",1726067558855,1e-06,130.34,130.33,7.6728]
["bitfinex","SOLUSD",1726067575284,1e-06,130.34,130.31,57.5543]
["bitfinex","SOLUSD",1726067575285,0.1681478,130.37,130.36,7.6706]
["bitfinex","SOLUSD",1726067575587,0.2776654,130.37,130.36,7.6706]
["bitfinex","SOLUSD",1726067576798,0.2776654,130.37,130.35,26.8494]
["bitfinex","SOLUSD",1726067577276,0.2776654,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726067581704,0.2776654,130.37,130.35,26.8491]
["bitfinex","SOLUSD",1726067582079,0.2776654,130.37,130.31,38.3699]
["bitfinex","SOLUSD",1726067582285,0.2776654,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726067583014,0.2776654,130.37,130.35,7.6714]
["bitfinex","SOLUSD",1726067583299,0.2776654,130.37,130.36,7.671]
["bitfinex","SOLUSD",1726067584503,0.2776654,130.37,130.36,58.71432223]
["bitfinex","SOLUSD",1726067584804,0.1681478,130.4,130.39,26.8424]
["bitfinex","SOLUSD",1726067586191,15.1205,130.44,130.39,26.8424]
["bitfinex","SOLUSD",1726067586192,22.7869,130.44,130.39,26.8424]
["bitfinex","SOLUSD",1726067586395,15.1205,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1726067587003,0.1048288,130.41,130.4,7.6686]
["bitfinex","SOLUSD",1726067587214,0.1048288,130.41,130.39,19.1732]
["bitfinex","SOLUSD",1726067587783,0.1048288,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1726067588397,0.1048288,130.41,130.39,26.8423]
["bitfinex","SOLUSD",1726067588824,0.1048288,130.41,130.39,19.1732]
["bitfinex","SOLUSD",1726067588999,0.1048288,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1726067589184,0.1048288,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1726067589387,0.1048288,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1726067589701,0.1048288,130.41,130.38,19.1736]
["bitfinex","SOLUSD",1726067590283,0.1048288,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1726067590892,0.1048288,130.41,130.38,19.1736]
["bitfinex","SOLUSD",1726067591093,7.7730288,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1726067591296,0.1048288,130.41,130.37,7.6703]
["bitfinex","SOLUSD",1726067591616,0.1048288,130.41,130.38,26.8443]
["bitfinex","SOLUSD",1726067591804,0.1048288,130.41,130.38,19.1746]
["bitfinex","SOLUSD",1726067592814,0.1048288,130.41,130.39,7.6691]
["bitfinex","SOLUSD",1726067593217,0.1048288,130.41,130.38,26.8443]
["bitfinex","SOLUSD",1726067593400,0.1048288,130.41,130.38,26.8439]
["bitfinex","SOLUSD",1726067593599,0.1048288,130.41,130.38,19.1746]
["bitfinex","SOLUSD",1726067593913,0.1048288,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1726067601007,0.1048288,130.41,130.4,31.445584]
["bitfinex","SOLUSD",1726067601410,0.2698377,130.45,130.44,26.8322]
["bitfinex","SOLUSD",1726067612327,0.2698377,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067614308,0.2698377,130.45,130.43,19.1669]
["bitfinex","SOLUSD",1726067615419,16.3613377,130.45,130.42,7.667]
["bitfinex","SOLUSD",1726067615620,16.3613377,130.45,130.4,19.1707]
["bitfinex","SOLUSD",1726067615832,16.3613377,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726067615833,24.0271377,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726067616217,16.3613377,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726067617112,16.3613377,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1726067617522,16.3613377,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726067617724,16.3613377,130.45,130.4,26.8394]
["bitfinex","SOLUSD",1726067618028,24.0272377,130.45,130.4,26.8394]
["bitfinex","SOLUSD",1726067618406,24.0272377,130.45,130.4,19.1707]
["bitfinex","SOLUSD",1726067618614,7.6664,130.44,130.4,19.1707]
["bitfinex","SOLUSD",1726067618916,7.667,130.43,130.4,19.1707]
["bitfinex","SOLUSD",1726067619106,7.667,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1726067619402,7.6676,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1726067619605,7.6676,130.42,130.37,19.1757]
["bitfinex","SOLUSD",1726067619606,73.776884,130.44,130.37,19.1757]
["bitfinex","SOLUSD",1726067620007,7.6673,130.43,130.38,7.6693]
["bitfinex","SOLUSD",1726067620208,7.6673,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726067620417,73.776884,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1726067620732,23.776884,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1726067621041,7.6673,130.43,130.39,19.1727]
["bitfinex","SOLUSD",1726067622527,73.776884,130.44,130.39,19.1727]
["bitfinex","SOLUSD",1726067622528,81.443184,130.44,130.4,7.6684]
["bitfinex","SOLUSD",1726067622722,7.6671,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1726067622922,7.6665,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1726067623135,57.6665,130.44,130.39,26.8418]
["bitfinex","SOLUSD",1726067623737,7.6671,130.43,130.39,26.8418]
["bitfinex","SOLUSD",1726067624213,73.776884,130.42,130.36,19.1767]
["bitfinex","SOLUSD",1726067625135,23.776884,130.43,130.36,19.1767]
["bitfinex","SOLUSD",1726067625609,31.443984,130.43,130.38,7.6694]
["bitfinex","SOLUSD",1726067626011,23.776884,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726067626240,7.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726067626416,57.6664,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726067626732,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726067627133,7.6675,130.42,130.38,26.8436]
["bitfinex","SOLUSD",1726067627338,7.667,130.43,130.38,26.8436]
["bitfinex","SOLUSD",1726067627512,7.667,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726067627913,57.6665,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726067628110,57.6665,130.44,130.39,7.6688]
["bitfinex","SOLUSD",1726067628324,17.69800745,130.45,130.37,23.776884]
["bitfinex","SOLUSD",1726067628526,0.2698377,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067629014,0.2698377,130.45,130.38,49.12763823]
["bitfinex","SOLUSD",1726067629015,0.2698377,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1726067629617,0.2698377,130.45,130.42,26.8354]
["bitfinex","SOLUSD",1726067630440,0.2698377,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067644220,0.2698377,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1726067644532,0.2698377,130.45,130.42,19.168]
["bitfinex","SOLUSD",1726067645931,0.2698377,130.45,130.42,26.8349]
["bitfinex","SOLUSD",1726067646138,0.2698377,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1726067646843,22.5203,130.46,130.43,7.6667]
["bitfinex","SOLUSD",1726067647149,22.5203,130.46,130.39,38.3445]
["bitfinex","SOLUSD",1726067647150,0.3415272,130.45,130.44,26.8311]
["bitfinex","SOLUSD",1726067647742,0.3415272,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1726067648844,0.3415272,130.45,130.41,26.837]
["bitfinex","SOLUSD",1726067649648,0.3415272,130.45,130.4,19.1715]
["bitfinex","SOLUSD",1726067650225,0.3415272,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1726067650438,0.3415272,130.45,130.42,19.1685]
["bitfinex","SOLUSD",1726067650644,0.3415272,130.45,130.43,7.6665]
["bitfinex","SOLUSD",1726067651457,0.3415272,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1726067651656,0.3415272,130.45,130.43,7.6668]
["bitfinex","SOLUSD",1726067652657,0.3415272,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1726067652843,0.3415272,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1726067653246,0.3415272,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067656063,0.3415272,130.45,130.43,26.8335]
["bitfinex","SOLUSD",1726067656257,0.3415272,130.45,130.4,19.1708]
["bitfinex","SOLUSD",1726067656443,0.3415272,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1726067656640,0.3415272,130.45,130.41,7.668]
["bitfinex","SOLUSD",1726067657854,0.3415272,130.45,130.4,19.1708]
["bitfinex","SOLUSD",1726067657855,0.3415272,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1726067658047,0.3415272,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1726067658465,0.3415272,130.45,130.42,7.6674]
["bitfinex","SOLUSD",1726067660346,0.3415272,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1726067660665,0.3415272,130.45,130.42,7.6673]
["bitfinex","SOLUSD",1726067661047,0.3415272,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1726067661669,0.3415272,130.45,130.43,7.6665]
["bitfinex","SOLUSD",1726067662371,0.3415272,130.45,130.42,26.8349]
["bitfinex","SOLUSD",1726067662546,0.3415272,130.45,130.39,19.1723]
["bitfinex","SOLUSD",1726067663061,16.4566,130.44,130.39,19.1723]
["bitfinex","SOLUSD",1726067663771,16.4566,130.44,130.39,26.8415]
["bitfinex","SOLUSD",1726067665364,73.776884,130.43,130.36,19.1765]
["bitfinex","SOLUSD",1726067665572,16.4566,130.44,130.38,19.1743]
["bitfinex","SOLUSD",1726067666078,16.4566,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1726067666373,16.4566,130.44,130.38,19.1743]
["bitfinex","SOLUSD",1726067666578,16.4566,130.44,130.39,7.669]
["bitfinex","SOLUSD",1726067667068,16.4566,130.44,130.39,7.6692]
["bitfinex","SOLUSD",1726067667372,16.4566,130.44,130.4,7.6686]
["bitfinex","SOLUSD",1726067667949,16.4566,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1726067668550,16.4566,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1726067668859,16.4566,130.44,130.38,19.1743]
["bitfinex","SOLUSD",1726067669070,16.4566,130.44,130.39,7.6691]
["bitfinex","SOLUSD",1726067670062,16.4566,130.44,130.42,7.6671]
["bitfinex","SOLUSD",1726067670373,0.3415272,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1726067670574,0.3415272,130.45,130.42,19.1682]
["bitfinex","SOLUSD",1726067670877,0.3415272,130.45,130.42,26.8357]
["bitfinex","SOLUSD",1726067671175,0.3415272,130.45,130.42,26.8353]
["bitfinex","SOLUSD",1726067671566,0.3415272,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067674279,0.3415272,130.45,130.44,34.93273823]
["bitfinex","SOLUSD",1726067674749,0.3415272,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067687686,0.3415272,130.45,130.43,7.6665]
["bitfinex","SOLUSD",1726067687873,0.3415272,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1726067688666,0.3415272,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1726067689674,0.3415272,130.45,130.42,19.1682]
["bitfinex","SOLUSD",1726067690375,6.0342,130.43,130.33,44.9274]
["bitfinex","SOLUSD",1726067690590,6.0342,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1726067690967,6.0342,130.43,130.38,7.6697]
["bitfinex","SOLUSD",1726067692790,6.0342,130.43,130.37,19.175]
["bitfinex","SOLUSD",1726067693005,6.0342,130.43,130.35,7.6711]
["bitfinex","SOLUSD",1726067693006,15.3828,130.4,130.35,7.6711]
["bitfinex","SOLUSD",1726067693292,15.3828,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1726067695472,15.3828,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1726067696096,15.3828,130.4,130.33,19.1815]
["bitfinex","SOLUSD",1726067696479,15.3828,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726067697596,23.0515,130.4,130.35,19.1787]
["bitfinex","SOLUSD",1726067697903,7.6693,130.39,130.33,7.6726]
["bitfinex","SOLUSD",1726067698272,6.5068,130.38,130.33,7.6726]
["bitfinex","SOLUSD",1726067698477,6.5068,130.38,130.32,19.3532074]
["bitfinex","SOLUSD",1726067698676,6.5068,130.38,130.34,19.18]
["bitfinex","SOLUSD",1726067698883,6.5068,130.38,130.35,7.6711]
["bitfinex","SOLUSD",1726067699099,6.5068,130.38,130.36,7.6709]
["bitfinex","SOLUSD",1726067699700,6.5068,130.38,130.37,7.6704]
["bitfinex","SOLUSD",1726067700686,6.5068,130.38,130.36,19.1772]
["bitfinex","SOLUSD",1726067700880,15.3828,130.4,130.38,19.1738]
["bitfinex","SOLUSD",1726067701192,15.3828,130.4,130.34,38.3594]
["bitfinex","SOLUSD",1726067701193,15.3828,130.4,130.36,7.6709]
["bitfinex","SOLUSD",1726067702002,15.3828,130.4,130.37,7.6703]
["bitfinex","SOLUSD",1726067702700,15.3828,130.4,130.38,7.6694]
["bitfinex","SOLUSD",1726067702884,15.3828,130.4,130.37,26.8454]
["bitfinex","SOLUSD",1726067703201,15.3828,130.4,130.37,19.175]
["bitfinex","SOLUSD",1726067704105,15.3828,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726067704303,15.3828,130.4,130.37,19.175]
["bitfinex","SOLUSD",1726067704512,15.3828,130.4,130.38,7.6697]
["bitfinex","SOLUSD",1726067704885,15.3828,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1726067705404,15.4161,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1726067705588,0.3415272,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1726067707394,0.3415272,130.44,130.43,417.843784]
["bitfinex","SOLUSD",1726067708388,0.3415272,130.44,130.43,394.0669]
["bitfinex","SOLUSD",1726067709397,0.3415272,130.44,130.43,386.4]
["bitfinex","SOLUSD",1726067709700,0.3415272,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1726067711387,0.3415272,130.44,130.43,58.71022223]
["bitfinex","SOLUSD",1726067712484,0.3415272,130.44,130.43,34.93333823]
["bitfinex","SOLUSD",1726067712894,0.3415272,130.44,130.43,58.71022223]
["bitfinex","SOLUSD",1726067713282,0.1707782,130.47,130.46,65.1539]
["bitfinex","SOLUSD",1726067713687,0.1707782,130.47,130.46,88.930784]
["bitfinex","SOLUSD",1726067714093,0.1707782,130.47,130.46,65.1539]
["bitfinex","SOLUSD",1726067715908,7.82e-05,130.47,130.46,111.252584]
["bitfinex","SOLUSD",1726067716106,0.1707782,130.49,130.48,31.440884]
["bitfinex","SOLUSD",1726067716306,0.1707782,130.49,130.48,58.70732223]
["bitfinex","SOLUSD",1726067717207,0.1707782,130.52,130.51,26.8178]
["bitfinex","SOLUSD",1726067718501,6.525,130.55,130.53,7.6608]
["bitfinex","SOLUSD",1726067718702,6.8039249,130.55,130.53,7.6608]
["bitfinex","SOLUSD",1726067719416,6.8039249,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1726067719588,6.8039249,130.55,130.48,405.5595]
["bitfinex","SOLUSD",1726067719793,6.8039249,130.55,130.5,7.6623]
["bitfinex","SOLUSD",1726067720713,6.8039249,130.55,130.49,7.6633]
["bitfinex","SOLUSD",1726067720894,6.8039249,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1726067721097,6.8039249,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726067721503,6.8039249,130.55,130.48,405.5595]
["bitfinex","SOLUSD",1726067721504,6.8039249,130.55,130.52,7.6611]
["bitfinex","SOLUSD",1726067721707,6.8039249,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726067722101,6.8039249,130.55,130.5,19.1561]
["bitfinex","SOLUSD",1726067722291,6.8039249,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726067722612,6.8039249,130.55,130.5,19.1561]
["bitfinex","SOLUSD",1726067722994,6.8039249,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726067724813,6.8039249,130.55,130.52,7.6614]
["bitfinex","SOLUSD",1726067725218,6.8039249,130.55,130.5,19.1561]
["bitfinex","SOLUSD",1726067725613,6.8039249,130.55,130.52,7.6612]
["bitfinex","SOLUSD",1726067726819,6.8039249,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726067727710,6.8039249,130.55,130.52,7.6615]
["bitfinex","SOLUSD",1726067728326,6.8039249,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726067730013,6.8039249,130.55,130.52,26.8149]
["bitfinex","SOLUSD",1726067730227,6.8039249,130.55,130.52,19.1534]
["bitfinex","SOLUSD",1726067730524,6.8039249,130.55,130.52,26.8148]
["bitfinex","SOLUSD",1726067730698,6.8039249,130.55,130.52,19.1534]
["bitfinex","SOLUSD",1726067732823,6.8039249,130.55,130.52,26.8149]
["bitfinex","SOLUSD",1726067733822,6.8039249,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726067734218,6.8039249,130.55,130.52,26.8148]
["bitfinex","SOLUSD",1726067734604,6.8039249,130.55,130.52,19.1534]
["bitfinex","SOLUSD",1726067734804,6.8039249,130.55,130.52,26.8149]
["bitfinex","SOLUSD",1726067738534,14.4638249,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1726067739424,6.8039249,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1726067739621,6.8039249,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1726067739819,6.8039249,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1726067740329,6.8039249,130.55,130.51,26.8172]
["bitfinex","SOLUSD",1726067741334,6.8039249,130.55,130.51,19.1552]
["bitfinex","SOLUSD",1726067741831,6.8039249,130.55,130.51,26.8173]
["bitfinex","SOLUSD",1726067742031,14.4642249,130.55,130.5,7.6627]
["bitfinex","SOLUSD",1726067742333,14.4642249,130.55,130.48,19.159]
["bitfinex","SOLUSD",1726067742334,73.776884,130.54,130.48,19.159]
["bitfinex","SOLUSD",1726067742826,15.9011,130.52,130.48,19.159]
["bitfinex","SOLUSD",1726067743314,15.9011,130.52,130.48,26.8225]
["bitfinex","SOLUSD",1726067744028,23.5629,130.52,130.48,19.159]
["bitfinex","SOLUSD",1726067744221,31.439284,130.51,130.46,7.6651]
["bitfinex","SOLUSD",1726067744730,7.6634,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1726067745605,15.3244,130.48,130.41,0.2548185]
["bitfinex","SOLUSD",1726067745822,15.3244,130.48,130.46,7.6649]
["bitfinex","SOLUSD",1726067746027,6.2548,130.5,130.46,19.1622]
["bitfinex","SOLUSD",1726067746424,6.2548,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1726067746623,6.2548,130.5,130.49,7.6634]
["bitfinex","SOLUSD",1726067746805,16.3198,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1726067747008,16.3198,130.51,130.48,26.8232]
["bitfinex","SOLUSD",1726067747431,16.3198,130.51,130.48,19.1593]
["bitfinex","SOLUSD",1726067749450,16.3198,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1726067749737,16.3198,130.51,130.48,7.664]
["bitfinex","SOLUSD",1726067753627,16.3198,130.51,130.47,26.825]
["bitfinex","SOLUSD",1726067754649,23.982,130.51,130.47,19.1609]
["bitfinex","SOLUSD",1726067755056,16.3198,130.51,130.47,26.8254]
["bitfinex","SOLUSD",1726067755355,16.3198,130.51,130.47,19.1609]
["bitfinex","SOLUSD",1726067756251,7.6629,130.5,130.44,19.1646]
["bitfinex","SOLUSD",1726067756467,23.9821,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726067756660,23.9821,130.51,130.46,26.8275]
["bitfinex","SOLUSD",1726067757664,7.6628,130.5,130.46,19.1626]
["bitfinex","SOLUSD",1726067757864,7.6634,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726067758453,7.6643,130.48,130.43,30.76620718]
["bitfinex","SOLUSD",1726067758667,7.6635,130.49,130.44,7.6661]
["bitfinex","SOLUSD",1726067759061,7.664,130.48,130.43,30.76660718]
["bitfinex","SOLUSD",1726067760150,29.6203,130.47,130.43,3.93360718]
["bitfinex","SOLUSD",1726067760355,7.6654,130.46,130.43,3.93360718]
["bitfinex","SOLUSD",1726067760561,29.6203,130.47,130.43,3.93360718]
["bitfinex","SOLUSD",1726067760772,21.9556,130.47,130.43,11.60040718]
["bitfinex","SOLUSD",1726067761080,21.9556,130.47,130.43,3.93360718]
["bitfinex","SOLUSD",1726067761374,21.9556,130.47,130.43,11.60040718]
["bitfinex","SOLUSD",1726067761749,21.9556,130.47,130.43,3.93360718]
["bitfinex","SOLUSD",1726067761951,7.6653,130.46,130.43,3.93360718]
["bitfinex","SOLUSD",1726067762146,7.6663,130.44,130.43,3.93360718]
["bitfinex","SOLUSD",1726067762865,81.443184,130.44,130.43,3.93360718]
["bitfinex","SOLUSD",1726067763246,97.941884,130.44,130.43,3.93360718]
["bitfinex","SOLUSD",1726067763454,7.6675,130.42,130.41,0.2548185]
["bitfinex","SOLUSD",1726067763768,57.6675,130.42,130.41,0.2548185]
["bitfinex","SOLUSD",1726067763978,81.444384,130.42,130.41,0.2548185]
["bitfinex","SOLUSD",1726067766175,23.776884,130.42,130.41,0.2548185]
["bitfinex","SOLUSD",1726067766379,6.1686,130.43,130.41,0.2548185]
["bitfinex","SOLUSD",1726067767477,16.4987,130.44,130.41,0.2548185]
["bitfinex","SOLUSD",1726067767777,6.0437,130.46,130.42,19.1681]
["bitfinex","SOLUSD",1726067768264,6.0437,130.46,130.42,26.8354]
["bitfinex","SOLUSD",1726067769183,6.0437,130.46,130.43,7.6668]
["bitfinex","SOLUSD",1726067769386,16.1547,130.48,130.44,19.1652]
["bitfinex","SOLUSD",1726067769680,51.33601679,130.52,130.42,27.26643823]
["bitfinex","SOLUSD",1726067769681,16.548,130.51,130.48,7.6635]
["bitfinex","SOLUSD",1726067769874,16.548,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1726067769875,16.548,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726067770065,16.548,130.51,130.46,26.8272]
["bitfinex","SOLUSD",1726067770273,24.2102,130.51,130.46,26.8272]
["bitfinex","SOLUSD",1726067770572,16.548,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1726067770953,24.2104,130.51,130.46,19.1622]
["bitfinex","SOLUSD",1726067771150,24.2102,130.51,130.45,7.6656]
["bitfinex","SOLUSD",1726067771556,7.6629,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726067771773,24.2103,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1726067772760,16.548,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1726067772978,16.548,130.51,130.45,19.1635]
["bitfinex","SOLUSD",1726067772979,16.548,130.51,130.47,7.6645]
["bitfinex","SOLUSD",1726067773177,16.548,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1726067773563,6.2497,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1726067773758,16.4674,130.54,130.49,19.1575]
["bitfinex","SOLUSD",1726067774183,16.4674,130.54,130.49,26.8208]
["bitfinex","SOLUSD",1726067774559,16.4674,130.54,130.49,19.1575]
["bitfinex","SOLUSD",1726067774961,57.6615,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1726067775369,7.6621,130.52,130.46,26.8269]
["bitfinex","SOLUSD",1726067775575,7.6623,130.51,130.46,19.1623]
["bitfinex","SOLUSD",1726067775876,23.776884,130.52,130.46,19.1623]
["bitfinex","SOLUSD",1726067775877,7.6628,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1726067777559,7.6635,130.49,130.44,7.6662]
["bitfinex","SOLUSD",1726067778489,7.6653,130.46,130.41,7.9228185]
["bitfinex","SOLUSD",1726067779203,57.6646,130.47,130.42,7.6674]
["bitfinex","SOLUSD",1726067781687,22.8418,130.48,130.43,7.6664]
["bitfinex","SOLUSD",1726067782996,15.1776,130.48,130.42,19.1675]
["bitfinex","SOLUSD",1726067783800,22.8417,130.48,130.43,7.6665]
["bitfinex","SOLUSD",1726067783977,15.1776,130.48,130.44,7.666]
["bitfinex","SOLUSD",1726067784165,22.8416,130.48,130.44,7.666]
["bitfinex","SOLUSD",1726067784988,22.8416,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1726067785191,73.776884,130.47,130.42,19.1675]
["bitfinex","SOLUSD",1726067785494,7.6657,130.46,130.42,26.835]
["bitfinex","SOLUSD",1726067786060,7.6657,130.46,130.42,19.1675]
["bitfinex","SOLUSD",1726067786288,7.6657,130.46,130.42,26.835]
["bitfinex","SOLUSD",1726067786471,15.1776,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1726067786781,22.8418,130.48,130.43,7.6668]
["bitfinex","SOLUSD",1726067786994,23.776884,130.47,130.42,19.1675]
["bitfinex","SOLUSD",1726067787161,7.6656,130.46,130.42,19.1675]
["bitfinex","SOLUSD",1726067787567,7.6656,130.46,130.42,26.8349]
["bitfinex","SOLUSD",1726067788489,7.6656,130.46,130.42,19.1675]
["bitfinex","SOLUSD",1726067788791,7.6652,130.46,130.41,7.9725133]
["bitfinex","SOLUSD",1726067789165,23.776884,130.45,130.41,27.1423133]
["bitfinex","SOLUSD",1726067789365,7.6659,130.45,130.41,27.1423133]
["bitfinex","SOLUSD",1726067790183,7.6664,130.44,130.41,0.3046133]
["bitfinex","SOLUSD",1726067790496,23.776884,130.43,130.41,0.3046133]
["bitfinex","SOLUSD",1726067790680,31.444384,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067791173,23.776884,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067791488,31.444384,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067793169,23.776884,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067793998,31.444384,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067797195,23.776884,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067797688,31.444384,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067799764,81.444384,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067803213,84.77508861,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067806716,81.444384,130.42,130.41,0.3046133]
["bitfinex","SOLUSD",1726067810292,1.33666794,130.46,130.41,0.3046133]
["bitfinex","SOLUSD",1726067810515,21.9462,130.51,130.45,7.6657]
["bitfinex","SOLUSD",1726067810718,57.869392,130.52,130.41,0.3046133]
["bitfinex","SOLUSD",1726067810719,50.207292,130.52,130.46,7.6649]
["bitfinex","SOLUSD",1726067810896,50.0,130.5,130.45,19.1632]
["bitfinex","SOLUSD",1726067811229,57.663,130.5,130.45,26.8288]
["bitfinex","SOLUSD",1726067811590,50.0,130.5,130.45,26.8288]
["bitfinex","SOLUSD",1726067811815,7.6636,130.49,130.43,7.6669]
["bitfinex","SOLUSD",1726067812517,50.0,130.48,130.42,26.836]
["bitfinex","SOLUSD",1726067813124,23.776884,130.47,130.42,26.836]
["bitfinex","SOLUSD",1726067813412,23.776884,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726067813600,50.0,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1726067813799,50.0,130.48,130.43,7.6669]
["bitfinex","SOLUSD",1726067815124,23.776884,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1726067818907,23.776884,130.47,130.44,19.1651]
["bitfinex","SOLUSD",1726067819351,23.776884,130.47,130.44,26.8314]
["bitfinex","SOLUSD",1726067819525,23.776884,130.47,130.44,19.1651]
["bitfinex","SOLUSD",1726067819829,23.776884,130.47,130.44,26.8313]
["bitfinex","SOLUSD",1726067820212,7.6636,130.49,130.44,26.8309]
["bitfinex","SOLUSD",1726067820425,1.54343186,130.52,130.46,19.1623]
["bitfinex","SOLUSD",1726067820610,7.663,130.5,130.46,19.1623]
["bitfinex","SOLUSD",1726067821008,7.6635,130.49,130.44,30.8953]
["bitfinex","SOLUSD",1726067821210,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726067821843,57.6628,130.5,130.45,7.6656]
["bitfinex","SOLUSD",1726067822014,7.6628,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726067822324,0.207292,130.52,130.48,7.6635]
["bitfinex","SOLUSD",1726067822528,0.207292,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1726067823026,0.207292,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1726067824708,0.207292,130.52,130.49,19.1577]
["bitfinex","SOLUSD",1726067824908,23.984176,130.52,130.49,19.1577]
["bitfinex","SOLUSD",1726067825534,23.984176,130.52,130.44,23.2291]
["bitfinex","SOLUSD",1726067825535,31.646176,130.52,130.47,7.6645]
["bitfinex","SOLUSD",1726067826039,7.6624,130.51,130.46,26.827]
["bitfinex","SOLUSD",1726067826206,23.984176,130.52,130.46,26.827]
["bitfinex","SOLUSD",1726067826412,23.776884,130.5,130.46,26.827]
["bitfinex","SOLUSD",1726067826612,0.207292,130.52,130.49,7.6629]
["bitfinex","SOLUSD",1726067826910,0.207292,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1726067827508,0.207292,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1726067828110,0.207292,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067830107,0.207292,130.52,130.49,7.663]
["bitfinex","SOLUSD",1726067830308,0.207292,130.52,130.47,19.1612]
["bitfinex","SOLUSD",1726067830517,7.868992,130.52,130.47,19.1612]
["bitfinex","SOLUSD",1726067831121,23.776884,130.51,130.47,19.1612]
["bitfinex","SOLUSD",1726067831337,23.776884,130.51,130.48,7.6638]
["bitfinex","SOLUSD",1726067831516,0.207292,130.52,130.49,19.1574]
["bitfinex","SOLUSD",1726067831725,0.207292,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067832241,0.207292,130.52,130.49,26.8207]
["bitfinex","SOLUSD",1726067832635,23.984176,130.52,130.49,26.8207]
["bitfinex","SOLUSD",1726067833223,0.207292,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067835022,0.207292,130.52,130.5,7.6626]
["bitfinex","SOLUSD",1726067835332,0.207292,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726067835521,0.207292,130.52,130.5,7.6627]
["bitfinex","SOLUSD",1726067835841,0.207292,130.52,130.48,19.1589]
["bitfinex","SOLUSD",1726067836046,0.207292,130.52,130.49,7.6633]
["bitfinex","SOLUSD",1726067836243,0.207292,130.52,130.48,26.8227]
["bitfinex","SOLUSD",1726067837044,23.776884,130.51,130.48,19.1589]
["bitfinex","SOLUSD",1726067838122,23.776884,130.51,130.43,16.6327782]
["bitfinex","SOLUSD",1726067838123,23.776884,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1726067838351,38.813984,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1726067838537,46.476284,130.51,130.46,7.6649]
["bitfinex","SOLUSD",1726067838730,38.813984,130.51,130.47,7.6641]
["bitfinex","SOLUSD",1726067838928,38.813984,130.51,130.48,7.6636]
["bitfinex","SOLUSD",1726067839129,0.207292,130.52,130.43,16.6327782]
["bitfinex","SOLUSD",1726067839456,23.984176,130.52,130.49,26.8212]
["bitfinex","SOLUSD",1726067840524,0.207292,130.52,130.5,7.6625]
["bitfinex","SOLUSD",1726067840725,0.207292,130.52,130.49,26.8212]
["bitfinex","SOLUSD",1726067841032,0.207292,130.52,130.49,19.158]
["bitfinex","SOLUSD",1726067841235,0.207292,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067845520,0.207292,130.52,130.49,34.991]
["bitfinex","SOLUSD",1726067845725,0.207292,130.52,130.49,19.158]
["bitfinex","SOLUSD",1726067846248,0.207292,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1726067846660,0.1706351,130.55,130.54,65.114]
["bitfinex","SOLUSD",1726067846872,0.1706351,130.55,130.54,502.55732223]
["bitfinex","SOLUSD",1726067847156,0.1706351,130.58,130.57,26.8055]
["bitfinex","SOLUSD",1726067852357,0.1706351,130.58,130.57,72.859484]
["bitfinex","SOLUSD",1726067852736,0.1706351,130.58,130.57,49.0826]
["bitfinex","SOLUSD",1726067853246,0.1706351,130.58,130.57,72.859484]
["bitfinex","SOLUSD",1726067853657,0.1706351,130.6,130.57,72.859484]
["bitfinex","SOLUSD",1726067853962,16.3392,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726067854260,16.3392,130.72,130.67,19.1321]
["bitfinex","SOLUSD",1726067854441,16.3392,130.72,130.58,420.56571688]
["bitfinex","SOLUSD",1726067854442,50.0,130.71,130.63,19.1372]
["bitfinex","SOLUSD",1726067854639,23.9891,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1726067855174,23.9891,130.72,130.63,19.1372]
["bitfinex","SOLUSD",1726067855175,23.9891,130.72,130.65,7.6536]
["bitfinex","SOLUSD",1726067855367,23.9891,130.72,130.63,19.1372]
["bitfinex","SOLUSD",1726067855368,24.6396039,130.72,130.63,19.1372]
["bitfinex","SOLUSD",1726067856271,24.6396039,130.72,130.66,7.6533]
["bitfinex","SOLUSD",1726067857653,16.9897039,130.72,130.64,7.654]
["bitfinex","SOLUSD",1726067857849,31.428584,130.69,130.63,26.7923]
["bitfinex","SOLUSD",1726067858049,23.776884,130.69,130.63,19.1372]
["bitfinex","SOLUSD",1726067858445,7.6523,130.68,130.63,19.1372]
["bitfinex","SOLUSD",1726067858645,7.6529,130.67,130.59,19.1426]
["bitfinex","SOLUSD",1726067858974,50.0,130.7,130.62,26.7945]
["bitfinex","SOLUSD",1726067858975,0.267175,130.68,130.62,26.7945]
["bitfinex","SOLUSD",1726067859266,7.919475,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726067859645,0.267175,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726067860154,0.267175,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726067860470,0.267175,130.68,130.62,19.1392]
["bitfinex","SOLUSD",1726067860471,0.267175,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1726067861555,0.267175,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726067861777,0.267175,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1726067862274,0.267175,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726067862459,0.267175,130.68,130.64,19.1353]
["bitfinex","SOLUSD",1726067862657,0.267175,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726067863067,0.267175,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1726067863556,0.267175,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726067863875,0.267175,130.68,130.66,7.6533]
["bitfinex","SOLUSD",1726067864271,0.267175,130.68,130.64,19.1353]
["bitfinex","SOLUSD",1726067864475,0.267175,130.68,130.64,26.7893]
["bitfinex","SOLUSD",1726067864856,0.267175,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726067865196,0.267175,130.68,130.61,38.2809]
["bitfinex","SOLUSD",1726067865352,0.267175,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726067865353,7.919475,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726067865553,0.267175,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726067866076,0.267175,130.68,130.65,7.6537]
["bitfinex","SOLUSD",1726067866253,0.267175,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1726067866573,0.267175,130.68,130.65,7.6535]
["bitfinex","SOLUSD",1726067866761,0.267175,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1726067867867,7.919575,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1726067868074,0.267175,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1726067868777,7.919475,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1726067868980,0.267175,130.68,130.64,19.1357]
["bitfinex","SOLUSD",1726067869279,0.267175,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1726067869757,7.919475,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1726067870162,0.267175,130.68,130.58,430.33103823]
["bitfinex","SOLUSD",1726067870366,7.919975,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1726067870984,8.0361289,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1726067871780,0.3833289,130.68,130.62,19.1386]
["bitfinex","SOLUSD",1726067871994,0.3833289,130.68,130.65,7.654]
["bitfinex","SOLUSD",1726067872671,0.3833289,130.68,130.66,7.6531]
["bitfinex","SOLUSD",1726067872884,0.3833289,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1726067873082,0.3833289,130.68,130.64,26.7902]
["bitfinex","SOLUSD",1726067873272,0.3833289,130.68,130.64,19.136]
["bitfinex","SOLUSD",1726067873787,0.3833289,130.68,130.65,7.6536]
["bitfinex","SOLUSD",1726067874088,0.3833289,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726067878202,0.3833289,130.68,130.65,7.6538]
["bitfinex","SOLUSD",1726067878382,0.3833289,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1726067879778,0.3833289,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726067881581,0.3833289,130.68,130.66,7.6532]
["bitfinex","SOLUSD",1726067882078,0.3833289,130.68,130.65,19.1344]
["bitfinex","SOLUSD",1726067882079,0.3833289,130.68,130.6,38.2825]
["bitfinex","SOLUSD",1726067882396,29.352,130.67,130.62,26.7939]
["bitfinex","SOLUSD",1726067882608,7.6535,130.66,130.62,26.7939]
["bitfinex","SOLUSD",1726067882789,7.6535,130.66,130.62,19.1383]
["bitfinex","SOLUSD",1726067882989,7.7696539,130.66,130.62,19.1383]
["bitfinex","SOLUSD",1726067883599,0.1161539,130.66,130.6,7.6568]
["bitfinex","SOLUSD",1726067883903,0.1161539,130.66,130.59,19.1428]
["bitfinex","SOLUSD",1726067884313,7.7699539,130.66,130.61,7.6562]
["bitfinex","SOLUSD",1726067884604,7.7699539,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1726067884605,7.6547,130.64,130.6,7.6569]
["bitfinex","SOLUSD",1726067884800,50.0,130.65,130.56,19.1475]
["bitfinex","SOLUSD",1726067885006,7.6553,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1726067885410,7.7702539,130.65,130.6,7.6564]
["bitfinex","SOLUSD",1726067885588,7.6547,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726067885783,7.6563,130.62,130.58,19.1445]
["bitfinex","SOLUSD",1726067885997,7.657,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726067886806,22.4426,130.62,130.57,7.6581]
["bitfinex","SOLUSD",1726067887001,30.0988,130.62,130.57,7.6581]
["bitfinex","SOLUSD",1726067887394,30.0988,130.62,130.6,41.61372644]
["bitfinex","SOLUSD",1726067887915,7.6563,130.61,130.6,41.61372644]
["bitfinex","SOLUSD",1726067888621,31.433184,130.61,130.6,41.61372644]
["bitfinex","SOLUSD",1726067888907,7.658,130.59,130.54,7.8112211]
["bitfinex","SOLUSD",1726067889091,7.6583,130.58,130.54,7.8112211]
["bitfinex","SOLUSD",1726067889417,7.6589,130.57,130.54,0.1510211]
["bitfinex","SOLUSD",1726067889584,7.6582,130.58,130.54,0.1510211]
["bitfinex","SOLUSD",1726067889786,7.6575,130.59,130.54,7.8109211]
["bitfinex","SOLUSD",1726067890305,50.0,130.6,130.54,0.1510211]
["bitfinex","SOLUSD",1726067890306,39.879084,130.58,130.54,0.1510211]
["bitfinex","SOLUSD",1726067890512,6.2202,130.57,130.54,0.1510211]
["bitfinex","SOLUSD",1726067890717,6.2202,130.57,130.54,7.8109211]
["bitfinex","SOLUSD",1726067891009,16.1022,130.58,130.55,7.6598]
["bitfinex","SOLUSD",1726067891194,16.1022,130.58,130.56,7.6592]
["bitfinex","SOLUSD",1726067891382,29.9792,130.61,130.56,7.6592]
["bitfinex","SOLUSD",1726067891596,22.3224,130.61,130.55,7.6597]
["bitfinex","SOLUSD",1726067892508,7.6574,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1726067892697,7.6575,130.59,130.55,7.6597]
["bitfinex","SOLUSD",1726067892897,7.6575,130.59,130.54,26.9615211]
["bitfinex","SOLUSD",1726067894401,50.0,130.6,130.54,0.1510211]
["bitfinex","SOLUSD",1726067894808,7.6589,130.57,130.54,0.1510211]
["bitfinex","SOLUSD",1726067895621,23.776884,130.59,130.54,0.1510211]
["bitfinex","SOLUSD",1726067895802,23.776884,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726067896120,7.6586,130.58,130.54,0.1510211]
["bitfinex","SOLUSD",1726067896328,30.0,130.56,130.54,7.8112211]
["bitfinex","SOLUSD",1726067896506,23.65760432,130.61,130.54,0.1510211]
["bitfinex","SOLUSD",1726067896507,7.6576,130.59,130.54,0.1510211]
["bitfinex","SOLUSD",1726067896818,22.3224,130.61,130.55,19.149]
["bitfinex","SOLUSD",1726067897003,29.9788,130.61,130.56,7.6589]
["bitfinex","SOLUSD",1726067897202,7.6573,130.6,130.55,26.8088]
["bitfinex","SOLUSD",1726067897419,7.6577,130.59,130.55,26.8088]
["bitfinex","SOLUSD",1726067897600,50.0,130.59,130.54,0.1510211]
["bitfinex","SOLUSD",1726067897921,7.6582,130.58,130.54,0.1510211]
["bitfinex","SOLUSD",1726067898719,7.6588,130.57,130.54,0.1510211]
["bitfinex","SOLUSD",1726067899405,7.6595,130.56,130.54,0.1510211]
["bitfinex","SOLUSD",1726067899616,87.995584,130.55,130.54,0.1510211]
["bitfinex","SOLUSD",1726067899799,117.995584,130.55,130.54,0.1510211]
["bitfinex","SOLUSD",1726067900005,7.6609,130.54,130.5,0.267175]
["bitfinex","SOLUSD",1726067900618,36.5588,130.55,130.52,7.6616]
["bitfinex","SOLUSD",1726067900813,36.5588,130.55,130.5,19.423675]
["bitfinex","SOLUSD",1726067901018,30.0,130.55,130.53,7.661]
["bitfinex","SOLUSD",1726067901326,15.5096,130.56,130.52,26.8151]
["bitfinex","SOLUSD",1726067901711,15.5096,130.56,130.52,19.1535]
["bitfinex","SOLUSD",1726067901916,7.6581,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1726067902628,7.1581,130.58,130.54,7.6601]
["bitfinex","SOLUSD",1726067902831,29.2677,130.59,130.54,7.6601]
["bitfinex","SOLUSD",1726067903027,21.61,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1726067903524,15.5439,130.59,130.56,7.6591]
["bitfinex","SOLUSD",1726067903730,15.5439,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726067903731,23.2016,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726067903927,15.5439,130.59,130.56,7.6587]
["bitfinex","SOLUSD",1726067904104,7.6565,130.61,130.56,7.6587]
["bitfinex","SOLUSD",1726067904511,7.657,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726067904704,22.9671,130.62,130.54,19.1503]
["bitfinex","SOLUSD",1726067904915,7.6564,130.61,130.56,7.6588]
["bitfinex","SOLUSD",1726067905133,7.6571,130.6,130.55,7.6597]
["bitfinex","SOLUSD",1726067905506,22.9671,130.62,130.52,54.8988]
["bitfinex","SOLUSD",1726067905714,30.623,130.62,130.56,19.1471]
["bitfinex","SOLUSD",1726067907310,30.623,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1726067908035,7.922275,130.64,130.58,7.658]
["bitfinex","SOLUSD",1726067908420,7.922275,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1726067908822,7.6552,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1726067909334,7.656,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1726067910135,7.6576,130.59,130.55,19.1493]
["bitfinex","SOLUSD",1726067910345,7.657,130.6,130.55,26.8091]
["bitfinex","SOLUSD",1726067910725,7.6564,130.61,130.56,7.6591]
["bitfinex","SOLUSD",1726067911836,7.6569,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726067912817,23.776884,130.62,130.55,26.8091]
["bitfinex","SOLUSD",1726067912818,7.6575,130.59,130.55,26.8091]
["bitfinex","SOLUSD",1726067913312,7.657,130.6,130.56,7.659]
["bitfinex","SOLUSD",1726067913513,7.6565,130.61,130.56,7.659]
["bitfinex","SOLUSD",1726067914045,7.6559,130.62,130.55,19.1493]
["bitfinex","SOLUSD",1726067914256,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726067914425,50.267175,130.64,130.59,7.6573]
["bitfinex","SOLUSD",1726067914626,0.267175,130.64,130.62,7.6555]
["bitfinex","SOLUSD",1726067914826,0.267175,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067916549,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067917047,0.3816374,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1726067918051,0.3816374,130.64,130.61,26.7965]
["bitfinex","SOLUSD",1726067918644,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067918944,0.3816374,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726067919126,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067922929,0.3816374,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1726067923250,0.3816374,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726067924023,0.3816374,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726067924229,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067924944,0.3816374,130.64,130.62,26.7945]
["bitfinex","SOLUSD",1726067925267,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067926538,0.3816374,130.64,130.62,26.7942]
["bitfinex","SOLUSD",1726067927252,0.3816374,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726067927439,0.3816374,130.64,130.62,7.6556]
["bitfinex","SOLUSD",1726067927749,0.3816374,130.64,130.61,7.6561]
["bitfinex","SOLUSD",1726067927954,0.3816374,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726067928542,0.3816374,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726067929050,0.3816374,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1726067929852,0.3816374,130.64,130.61,7.6562]
["bitfinex","SOLUSD",1726067930456,8.0362374,130.64,130.6,26.7988]
["bitfinex","SOLUSD",1726067930671,65.1521,130.63,130.57,19.1456]
["bitfinex","SOLUSD",1726067930950,7.6559,130.62,130.58,7.6577]
["bitfinex","SOLUSD",1726067931155,22.8074,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726067931354,22.8074,130.63,130.59,19.1436]
["bitfinex","SOLUSD",1726067931355,15.1521,130.63,130.59,19.1436]
["bitfinex","SOLUSD",1726067931531,0.3816374,130.64,130.59,19.1436]
["bitfinex","SOLUSD",1726067931731,0.3816374,130.64,130.61,7.6559]
["bitfinex","SOLUSD",1726067932131,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067941264,0.3816374,130.64,130.63,31.432084]
["bitfinex","SOLUSD",1726067941568,0.3816374,130.64,130.63,417.832084]
["bitfinex","SOLUSD",1726067943073,0.3816374,130.64,130.63,394.0552]
["bitfinex","SOLUSD",1726067945446,0.3816374,130.64,130.63,386.4]
["bitfinex","SOLUSD",1726067945855,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067946240,0.3816374,130.64,130.61,19.1397]
["bitfinex","SOLUSD",1726067946445,0.3816374,130.64,130.63,7.6552]
["bitfinex","SOLUSD",1726067948068,0.3816374,130.64,130.63,8.73312983]
["bitfinex","SOLUSD",1726067948450,0.3816374,130.64,130.63,8.73312982]
["bitfinex","SOLUSD",1726067948865,0.3816374,130.64,130.63,46.949284]
["bitfinex","SOLUSD",1726067950077,0.1986211,130.68,130.63,46.949284]
["bitfinex","SOLUSD",1726067950078,0.1986211,130.68,130.67,26.7849]
["bitfinex","SOLUSD",1726067953862,0.1986211,130.68,130.67,19.1321]
["bitfinex","SOLUSD",1726067954271,0.1986211,130.68,130.65,7.6539]
["bitfinex","SOLUSD",1726067954983,0.1986211,130.68,130.66,19.1328]
["bitfinex","SOLUSD",1726067955373,0.1986211,130.68,130.67,7.6528]
["bitfinex","SOLUSD",1726067958373,0.1986211,130.68,130.66,19.1328]
["bitfinex","SOLUSD",1726067958374,7.22367585,130.72,130.68,7.6522]
["bitfinex","SOLUSD",1726067962577,50.0,130.73,130.66,19.1328]
["bitfinex","SOLUSD",1726067963265,7.6509,130.71,130.67,7.6523]
["bitfinex","SOLUSD",1726067963456,50.0,130.73,130.66,19.1328]
["bitfinex","SOLUSD",1726067963457,7.6515,130.7,130.66,19.1328]
["bitfinex","SOLUSD",1726067963664,23.2963,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1726067963973,29.428,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726067964179,21.7759,130.69,130.66,7.653]
["bitfinex","SOLUSD",1726067964883,21.7759,130.69,130.65,19.1346]
["bitfinex","SOLUSD",1726067965179,7.6523,130.68,130.65,19.1346]
["bitfinex","SOLUSD",1726067965365,29.4278,130.69,130.65,19.1346]
["bitfinex","SOLUSD",1726067965562,7.6533,130.67,130.63,0.1902068]
["bitfinex","SOLUSD",1726067965973,50.0,130.67,130.63,0.1902068]
["bitfinex","SOLUSD",1726067966156,23.776884,130.68,130.63,0.1902068]
["bitfinex","SOLUSD",1726067966157,7.6534,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067966363,23.776884,130.68,130.63,0.1902068]
["bitfinex","SOLUSD",1726067966570,7.6535,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067966892,7.6541,130.65,130.63,0.1902068]
["bitfinex","SOLUSD",1726067967470,7.6534,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067967866,71.7759,130.69,130.63,0.1902068]
["bitfinex","SOLUSD",1726067968088,7.653,130.67,130.63,0.1902068]
["bitfinex","SOLUSD",1726067968786,71.7759,130.69,130.63,0.1902068]
["bitfinex","SOLUSD",1726067968787,23.776884,130.68,130.63,0.1902068]
["bitfinex","SOLUSD",1726067968989,7.6535,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067969169,7.653,130.67,130.63,0.1902068]
["bitfinex","SOLUSD",1726067969571,7.6535,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067969881,71.7759,130.69,130.63,0.1902068]
["bitfinex","SOLUSD",1726067969882,50.0,130.67,130.63,0.1902068]
["bitfinex","SOLUSD",1726067970189,7.6539,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067970670,50.0,130.67,130.63,0.1902068]
["bitfinex","SOLUSD",1726067970671,7.6544,130.65,130.63,0.1902068]
["bitfinex","SOLUSD",1726067971786,7.6536,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726067972493,21.7759,130.69,130.63,7.8450068]
["bitfinex","SOLUSD",1726067972677,7.6523,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726067973295,21.7759,130.69,130.63,19.3272068]
["bitfinex","SOLUSD",1726067973296,7.6529,130.67,130.63,26.9823068]
["bitfinex","SOLUSD",1726067973595,7.6526,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1726067974304,29.4277,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1726067976572,7.6523,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726067976986,7.6529,130.67,130.63,26.9823068]
["bitfinex","SOLUSD",1726067977374,7.6524,130.68,130.64,7.6542]
["bitfinex","SOLUSD",1726067977571,72.50684485,130.73,130.63,19.3272068]
["bitfinex","SOLUSD",1726067977572,6.6639,130.72,130.68,7.6518]
["bitfinex","SOLUSD",1726067977776,6.6639,130.72,130.67,19.1312]
["bitfinex","SOLUSD",1726067978172,7.6509,130.71,130.67,19.1312]
["bitfinex","SOLUSD",1726067978679,15.303,130.73,130.7,7.6506]
["bitfinex","SOLUSD",1726067978876,0.244869,130.75,130.69,19.1281]
["bitfinex","SOLUSD",1726067979101,7.892969,130.75,130.7,7.6506]
["bitfinex","SOLUSD",1726067979497,7.892969,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726067979881,0.244869,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726067981484,0.244869,130.75,130.71,19.1255]
["bitfinex","SOLUSD",1726067982020,0.244869,130.75,130.72,7.6498]
["bitfinex","SOLUSD",1726067982692,0.244869,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726067983799,0.244869,130.75,130.73,26.772]
["bitfinex","SOLUSD",1726067984202,0.244869,130.75,130.73,19.1227]
["bitfinex","SOLUSD",1726067984699,0.244869,130.75,130.73,26.772]
["bitfinex","SOLUSD",1726067984891,0.244869,130.75,130.73,19.1227]
["bitfinex","SOLUSD",1726067985203,0.244869,130.75,130.73,26.7717]
["bitfinex","SOLUSD",1726067985409,0.244869,130.75,130.73,19.1227]
["bitfinex","SOLUSD",1726067985580,0.244869,130.75,130.73,26.7719]
["bitfinex","SOLUSD",1726067986303,0.244869,130.75,130.73,19.1227]
["bitfinex","SOLUSD",1726067986606,0.244869,130.75,130.73,26.7718]
["bitfinex","SOLUSD",1726067987103,0.244869,130.75,130.73,19.1227]
["bitfinex","SOLUSD",1726067987697,0.244869,130.75,130.7,19.1271]
["bitfinex","SOLUSD",1726067987698,7.6492,130.74,130.7,19.1271]
["bitfinex","SOLUSD",1726067988787,7.6492,130.74,130.7,26.7781]
["bitfinex","SOLUSD",1726067989412,0.244869,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726067989804,7.893169,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726067990115,0.244869,130.75,130.7,19.1271]
["bitfinex","SOLUSD",1726067990488,7.893069,130.75,130.71,7.6503]
["bitfinex","SOLUSD",1726067991003,0.244869,130.75,130.67,16.4793]
["bitfinex","SOLUSD",1726067991190,0.244869,130.75,130.73,7.6492]
["bitfinex","SOLUSD",1726067992419,0.244869,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726067992906,0.244869,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726067996714,0.244869,130.75,130.73,26.7713]
["bitfinex","SOLUSD",1726067997094,0.244869,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726067998015,0.244869,130.75,130.73,26.7712]
["bitfinex","SOLUSD",1726067998203,0.244869,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726068001298,0.244869,130.75,130.73,19.1221]
["bitfinex","SOLUSD",1726068001809,0.244869,130.75,130.73,26.7711]
["bitfinex","SOLUSD",1726068001994,0.244869,130.75,130.71,7.6504]
["bitfinex","SOLUSD",1726068002424,0.244869,130.75,130.72,7.6497]
["bitfinex","SOLUSD",1726068002795,0.244869,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1726068003605,0.244869,130.75,130.72,19.1238]
["bitfinex","SOLUSD",1726068004011,7.6489,130.74,130.69,26.78]
["bitfinex","SOLUSD",1726068004218,65.547769,130.75,130.69,26.78]
["bitfinex","SOLUSD",1726068004599,56.3889,130.71,130.63,0.1902068]
["bitfinex","SOLUSD",1726068004900,7.6529,130.67,130.63,19.3275068]
["bitfinex","SOLUSD",1726068005098,50.0,130.69,130.63,19.3275068]
["bitfinex","SOLUSD",1726068005099,7.6539,130.66,130.63,0.1902068]
["bitfinex","SOLUSD",1726068005310,7.6545,130.65,130.63,0.1902068]
["bitfinex","SOLUSD",1726068005541,14.1986,130.64,130.63,0.1902068]
["bitfinex","SOLUSD",1726068005702,14.1986,130.64,130.6,0.2175379]
["bitfinex","SOLUSD",1726068005703,7.6563,130.61,130.6,0.2175379]
["bitfinex","SOLUSD",1726068006220,7.6558,130.62,130.6,0.2175379]
["bitfinex","SOLUSD",1726068006617,6.544,130.64,130.6,0.2175379]
["bitfinex","SOLUSD",1726068006805,6.544,130.64,130.6,7.8743379]
["bitfinex","SOLUSD",1726068007217,6.1438,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1726068007612,50.0,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1726068008009,57.653,130.67,130.61,7.6563]
["bitfinex","SOLUSD",1726068008216,6.1438,130.68,130.62,19.1393]
["bitfinex","SOLUSD",1726068008217,13.7961,130.68,130.62,19.1393]
["bitfinex","SOLUSD",1726068008708,6.1438,130.68,130.64,7.6544]
["bitfinex","SOLUSD",1726068009231,13.796,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726068009828,50.0,130.67,130.62,19.1393]
["bitfinex","SOLUSD",1726068010002,50.0,130.67,130.6,0.2175379]
["bitfinex","SOLUSD",1726068010620,50.0,130.63,130.6,0.2175379]
["bitfinex","SOLUSD",1726068011306,50.0,130.65,130.6,0.2175379]
["bitfinex","SOLUSD",1726068011508,57.6533,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1726068011707,50.0,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1726068012114,57.6534,130.67,130.62,7.6552]
["bitfinex","SOLUSD",1726068012302,7.6534,130.66,130.62,7.6552]
["bitfinex","SOLUSD",1726068013121,7.6534,130.66,130.61,19.1396]
["bitfinex","SOLUSD",1726068013320,7.6541,130.65,130.61,19.1396]
["bitfinex","SOLUSD",1726068013623,57.6541,130.65,130.61,19.1396]
["bitfinex","SOLUSD",1726068014035,57.6541,130.65,130.6,7.8739379]
["bitfinex","SOLUSD",1726068014036,57.6552,130.63,130.6,0.2175379]
["bitfinex","SOLUSD",1726068014203,50.0,130.63,130.6,0.2175379]
["bitfinex","SOLUSD",1726068014529,7.6553,130.63,130.6,0.2175379]
["bitfinex","SOLUSD",1726068015126,50.0,130.67,130.6,0.2175379]
["bitfinex","SOLUSD",1726068015340,57.6545,130.65,130.6,7.8739379]
["bitfinex","SOLUSD",1726068016025,7.6545,130.65,130.6,7.8739379]
["bitfinex","SOLUSD",1726068016215,57.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726068016925,7.6535,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1726068018024,7.653,130.67,130.62,19.1389]
["bitfinex","SOLUSD",1726068018323,7.653,130.67,130.62,26.7946]
["bitfinex","SOLUSD",1726068018931,56.1438,130.68,130.62,19.1389]
["bitfinex","SOLUSD",1726068018932,6.1438,130.68,130.62,19.1389]
["bitfinex","SOLUSD",1726068019107,7.6521,130.69,130.62,19.1389]
["bitfinex","SOLUSD",1726068019307,22.954,130.7,130.64,19.136]
["bitfinex","SOLUSD",1726068019637,15.3029,130.7,130.66,26.786]
["bitfinex","SOLUSD",1726068020007,22.9541,130.7,130.66,19.1327]
["bitfinex","SOLUSD",1726068021511,23.1564786,130.7,130.66,19.1327]
["bitfinex","SOLUSD",1726068021819,23.1564786,130.7,130.66,26.7861]
["bitfinex","SOLUSD",1726068022529,23.1564786,130.7,130.66,19.1327]
["bitfinex","SOLUSD",1726068022733,7.6521,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1726068022935,23.1564786,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726068023116,23.1564786,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726068023623,23.1564786,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726068023931,23.1564786,130.7,130.65,26.7884]
["bitfinex","SOLUSD",1726068024321,23.1564786,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726068025134,7.8535786,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726068025446,0.2023786,130.7,130.67,26.7843]
["bitfinex","SOLUSD",1726068025824,0.2023786,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1726068026005,7.8534786,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1726068026329,0.2023786,130.7,130.67,26.7842]
["bitfinex","SOLUSD",1726068026543,0.2023786,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726068026544,7.8534786,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726068027518,50.2023786,130.7,130.64,19.1354]
["bitfinex","SOLUSD",1726068027723,50.2023786,130.7,130.61,0.1400936]
["bitfinex","SOLUSD",1726068027724,50.0,130.68,130.61,19.2798936]
["bitfinex","SOLUSD",1726068027933,7.654,130.65,130.61,26.9357936]
["bitfinex","SOLUSD",1726068028138,50.0,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1726068028314,7.653,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726068028519,7.6524,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726068028734,7.6534,130.66,130.63,19.1372]
["bitfinex","SOLUSD",1726068028928,7.6541,130.65,130.61,0.1400936]
["bitfinex","SOLUSD",1726068029136,57.6536,130.66,130.61,7.7961936]
["bitfinex","SOLUSD",1726068029424,30.5345,130.67,130.62,7.6554]
["bitfinex","SOLUSD",1726068029621,30.5345,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726068029830,7.6534,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1726068030028,57.6534,130.66,130.62,19.1391]
["bitfinex","SOLUSD",1726068030844,57.6534,130.66,130.62,26.7948]
["bitfinex","SOLUSD",1726068031223,30.5348,130.67,130.62,26.7948]
["bitfinex","SOLUSD",1726068032944,6.7174786,130.7,130.64,19.136]
["bitfinex","SOLUSD",1726068033155,0.2023786,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726068033341,0.2023786,130.7,130.66,7.6534]
["bitfinex","SOLUSD",1726068033854,0.2023786,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726068034452,0.2023786,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1726068036734,0.2023786,130.7,130.67,7.6526]
["bitfinex","SOLUSD",1726068037929,0.2023786,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1726068038124,7.8537786,130.7,130.66,19.1332]
["bitfinex","SOLUSD",1726068038328,7.8537786,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726068038329,7.6517,130.69,130.65,7.6538]
["bitfinex","SOLUSD",1726068038742,7.6527,130.68,130.64,7.6546]
["bitfinex","SOLUSD",1726068039052,7.6522,130.69,130.64,7.6541]
["bitfinex","SOLUSD",1726068039556,7.6523,130.68,130.64,7.6541]
["bitfinex","SOLUSD",1726068041655,7.6518,130.69,130.65,7.654]
["bitfinex","SOLUSD",1726068041858,23.3995786,130.7,130.65,7.654]
["bitfinex","SOLUSD",1726068042155,15.7483786,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726068042342,0.2023786,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726068042751,7.8534786,130.7,130.66,7.6532]
["bitfinex","SOLUSD",1726068043252,0.2023786,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726068043830,0.2023786,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1726068044256,0.2023786,130.7,130.68,1.53022806]
["bitfinex","SOLUSD",1726068044433,0.2023786,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726068047559,0.2023786,130.7,130.67,26.7841]
["bitfinex","SOLUSD",1726068047758,0.2023786,130.7,130.67,19.1317]
["bitfinex","SOLUSD",1726068047956,7.8535786,130.7,130.64,57.4071]
["bitfinex","SOLUSD",1726068048349,7.8535786,130.7,130.66,7.653]
["bitfinex","SOLUSD",1726068049044,7.6517,130.69,130.64,19.1358]
["bitfinex","SOLUSD",1726068049237,7.8534786,130.7,130.65,7.654]
["bitfinex","SOLUSD",1726068049857,50.2023786,130.7,130.61,41.5842936]
["bitfinex","SOLUSD",1726068050238,7.6524,130.68,130.63,7.6547]
["bitfinex","SOLUSD",1726068050637,7.8534786,130.7,130.66,7.6529]
["bitfinex","SOLUSD",1726068050855,0.2023786,130.7,130.65,7.654]
["bitfinex","SOLUSD",1726068051048,0.2023786,130.7,130.66,19.1327]
["bitfinex","SOLUSD",1726068051252,7.6528,130.68,130.62,26.7937]
["bitfinex","SOLUSD",1726068051564,7.6536,130.66,130.61,7.7962936]
["bitfinex","SOLUSD",1726068051761,13.6888,130.68,130.62,7.6557]
["bitfinex","SOLUSD",1726068052062,7.653,130.67,130.61,7.7962936]
["bitfinex","SOLUSD",1726068053467,6.036,130.68,130.61,0.1400936]
["bitfinex","SOLUSD",1726068053647,6.036,130.68,130.63,19.1371]
["bitfinex","SOLUSD",1726068053851,7.8539786,130.7,130.64,0.84054806]
["bitfinex","SOLUSD",1726068054557,7.8539786,130.7,130.65,0.84048372]
["bitfinex","SOLUSD",1726068055268,7.8539786,130.7,130.65,8.49448372]
["bitfinex","SOLUSD",1726068055567,0.2023786,130.7,130.65,7.654]
["bitfinex","SOLUSD",1726068056369,0.2023786,130.7,130.66,8.49832227]
["bitfinex","SOLUSD",1726068056574,0.2023786,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726068056754,0.2023786,130.7,130.67,8.49752827]
["bitfinex","SOLUSD",1726068056951,0.2023786,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726068058372,0.2023786,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726068062677,0.2023786,130.7,130.69,31.428484]
["bitfinex","SOLUSD",1726068062966,0.2023786,130.7,130.69,47.998684]
["bitfinex","SOLUSD",1726068064967,0.2023786,130.7,130.69,24.2218]
["bitfinex","SOLUSD",1726068065180,0.2023786,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726068065676,0.2023786,130.7,130.68,8.81267466]
["bitfinex","SOLUSD",1726068066169,0.2023786,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726068066359,0.2023786,130.7,130.67,7.6522]
["bitfinex","SOLUSD",1726068066677,0.2023786,130.7,130.68,7.6518]
["bitfinex","SOLUSD",1726068066854,0.2023786,130.7,130.66,19.1329]
["bitfinex","SOLUSD",1726068067065,0.2023786,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726068067257,0.2023786,130.7,130.66,25.29359588]
["bitfinex","SOLUSD",1726068067944,0.2023786,130.7,130.67,7.6527]
["bitfinex","SOLUSD",1726068068573,7.8535786,130.7,130.66,17.64039588]
["bitfinex","SOLUSD",1726068069073,7.8535786,130.7,130.66,25.29369588]
["bitfinex","SOLUSD",1726068069276,0.2023786,130.7,130.66,25.29369588]
["bitfinex","SOLUSD",1726068069777,7.8536786,130.7,130.65,7.6538]
["bitfinex","SOLUSD",1726068070352,7.6518,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726068071067,29.9159,130.67,130.63,19.137]
["bitfinex","SOLUSD",1726068071473,29.9159,130.67,130.63,26.792]
["bitfinex","SOLUSD",1726068071968,29.9159,130.67,130.63,19.137]
["bitfinex","SOLUSD",1726068072367,29.9159,130.67,130.63,26.7922]
["bitfinex","SOLUSD",1726068072673,7.6534,130.66,130.63,19.137]
["bitfinex","SOLUSD",1726068072873,22.2631,130.67,130.63,19.137]
["bitfinex","SOLUSD",1726068072874,29.916,130.67,130.63,19.137]
["bitfinex","SOLUSD",1726068073252,22.2631,130.67,130.64,7.6545]
["bitfinex","SOLUSD",1726068076194,16.0754,130.67,130.65,7.6539]
["bitfinex","SOLUSD",1726068076866,7.6521,130.69,130.64,7.6542]
["bitfinex","SOLUSD",1726068078292,7.6523,130.68,130.63,19.137]
["bitfinex","SOLUSD",1726068078678,7.6518,130.69,130.63,19.137]
["bitfinex","SOLUSD",1726068079260,30.7275786,130.7,130.65,19.1347]
["bitfinex","SOLUSD",1726068079781,16.5199786,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1726068080385,16.5199786,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726068080386,0.2023786,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726068080595,0.2023786,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726068083685,0.2023786,130.7,130.69,31.428484]
["bitfinex","SOLUSD",1726068083890,0.2023786,130.7,130.69,32.31764035]
["bitfinex","SOLUSD",1726068084102,0.2023786,130.7,130.69,32.31764036]
["bitfinex","SOLUSD",1726068084266,0.2023786,130.7,130.69,31.428484]
["bitfinex","SOLUSD",1726068085088,0.2023786,130.7,130.69,32.3177418]
["bitfinex","SOLUSD",1726068085281,0.2023786,130.7,130.69,31.428484]
["bitfinex","SOLUSD",1726068086468,0.2023786,130.7,130.69,7.6516]
["bitfinex","SOLUSD",1726068087677,0.2023786,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726068088583,0.2023786,130.7,130.67,26.7837]
["bitfinex","SOLUSD",1726068088790,0.2023786,130.7,130.67,19.1313]
["bitfinex","SOLUSD",1726068089874,7.8535786,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1726068090069,7.8535786,130.7,130.64,26.7908]
["bitfinex","SOLUSD",1726068092098,7.6518,130.69,130.64,26.7908]
["bitfinex","SOLUSD",1726068094581,15.9312,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726068094786,22.2305,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726068096274,22.2305,130.67,130.61,26.9369936]
["bitfinex","SOLUSD",1726068096482,23.776884,130.66,130.61,0.1400936]
["bitfinex","SOLUSD",1726068096783,50.0,130.65,130.61,0.1400936]
["bitfinex","SOLUSD",1726068096988,7.6557,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068097190,7.6552,130.63,130.61,0.1400936]
["bitfinex","SOLUSD",1726068097577,7.6547,130.64,130.61,0.1400936]
["bitfinex","SOLUSD",1726068097879,50.0,130.65,130.61,0.1400936]
["bitfinex","SOLUSD",1726068098191,22.6588,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068098500,28.6628,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068098875,21.0071,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068099495,28.6628,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068101098,102.439684,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068101300,28.6628,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068101503,52.439684,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068102102,102.439684,130.62,130.61,0.1400936]
["bitfinex","SOLUSD",1726068102306,102.439684,130.62,130.58,0.1712361]
["bitfinex","SOLUSD",1726068102307,94.783984,130.62,130.58,0.1712361]
["bitfinex","SOLUSD",1726068102605,7.6575,130.59,130.58,0.1712361]
["bitfinex","SOLUSD",1726068103395,7.657,130.6,130.58,0.1712361]
["bitfinex","SOLUSD",1726068104416,7.6564,130.61,130.58,0.1712361]
["bitfinex","SOLUSD",1726068105889,7.6574,130.6,130.58,0.1712361]
["bitfinex","SOLUSD",1726068106301,7.6575,130.59,130.58,0.1712361]
["bitfinex","SOLUSD",1726068108289,31.434384,130.59,130.58,0.1712361]
["bitfinex","SOLUSD",1726068110514,31.434384,130.59,130.56,0.1712361]
["bitfinex","SOLUSD",1726068110515,7.6587,130.57,130.56,0.1712361]
["bitfinex","SOLUSD",1726068110805,47.936584,130.57,130.56,0.1712361]
["bitfinex","SOLUSD",1726068111521,53.971784,130.57,130.53,0.1712361]
["bitfinex","SOLUSD",1726068111697,31.437284,130.54,130.53,0.1712361]
["bitfinex","SOLUSD",1726068112632,7.6604,130.54,130.53,0.1712361]
["bitfinex","SOLUSD",1726068113718,31.437284,130.54,130.53,0.1712361]
["bitfinex","SOLUSD",1726068114120,7.6604,130.54,130.53,0.1712361]
["bitfinex","SOLUSD",1726068114822,31.437284,130.54,130.53,0.1712361]
["bitfinex","SOLUSD",1726068115199,31.437284,130.54,130.5,0.1712361]
["bitfinex","SOLUSD",1726068115200,7.6622,130.51,130.5,0.1712361]
["bitfinex","SOLUSD",1726068116422,7.6618,130.52,130.5,0.1712361]
["bitfinex","SOLUSD",1726068116594,69.1485,130.56,130.5,0.1712361]
["bitfinex","SOLUSD",1726068117327,22.5362,130.57,130.44,38.331]
["bitfinex","SOLUSD",1726068117328,22.5362,130.57,130.49,0.2732436]
["bitfinex","SOLUSD",1726068117500,7.6597,130.56,130.51,7.662]
["bitfinex","SOLUSD",1726068117707,7.66,130.55,130.51,7.662]
["bitfinex","SOLUSD",1726068118422,7.66,130.55,130.5,26.8188]
["bitfinex","SOLUSD",1726068119216,7.6605,130.54,130.5,19.1562]
["bitfinex","SOLUSD",1726068119604,73.776884,130.56,130.5,19.1562]
["bitfinex","SOLUSD",1726068119810,73.776884,130.56,130.49,0.2732436]
["bitfinex","SOLUSD",1726068119811,7.6624,130.51,130.49,0.2732436]
["bitfinex","SOLUSD",1726068120015,50.0,130.54,130.49,0.2732436]
["bitfinex","SOLUSD",1726068120016,7.6628,130.5,130.49,0.2732436]
["bitfinex","SOLUSD",1726068120212,7.6624,130.51,130.49,0.2732436]
["bitfinex","SOLUSD",1726068120526,7.6616,130.53,130.49,0.2732436]
["bitfinex","SOLUSD",1726068120710,7.6622,130.51,130.49,0.2732436]
["bitfinex","SOLUSD",1726068120903,7.6617,130.52,130.49,0.2732436]
["bitfinex","SOLUSD",1726068121321,23.776884,130.56,130.49,19.4310436]
["bitfinex","SOLUSD",1726068121511,50.0,130.55,130.49,0.2732436]
["bitfinex","SOLUSD",1726068121710,7.6624,130.51,130.49,0.2732436]
["bitfinex","SOLUSD",1726068122210,7.6617,130.52,130.49,0.2732436]
["bitfinex","SOLUSD",1726068122624,7.6611,130.53,130.49,7.9365436]
["bitfinex","SOLUSD",1726068122922,7.6617,130.52,130.49,0.2732436]
["bitfinex","SOLUSD",1726068123322,7.6626,130.51,130.49,0.2732436]
["bitfinex","SOLUSD",1726068123524,7.6628,130.5,130.49,0.2732436]
["bitfinex","SOLUSD",1726068124212,7.6624,130.51,130.49,0.2732436]
["bitfinex","SOLUSD",1726068124809,7.6628,130.5,130.49,0.2732436]
["bitfinex","SOLUSD",1726068125227,81.439684,130.5,130.49,0.2732436]
["bitfinex","SOLUSD",1726068125433,81.439684,130.5,130.46,0.1995553]
["bitfinex","SOLUSD",1726068125434,7.6645,130.47,130.46,0.1995553]
["bitfinex","SOLUSD",1726068126303,31.441384,130.47,130.46,0.1995553]
["bitfinex","SOLUSD",1726068126930,31.441384,130.47,130.43,0.1995553]
["bitfinex","SOLUSD",1726068126931,7.6663,130.44,130.43,0.1995553]
["bitfinex","SOLUSD",1726068127313,31.443184,130.44,130.43,0.1995553]
["bitfinex","SOLUSD",1726068127646,7.6657,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068128712,7.6663,130.44,130.43,0.1995553]
["bitfinex","SOLUSD",1726068129228,7.6658,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068129735,16.1061,130.46,130.43,0.1995553]
["bitfinex","SOLUSD",1726068129943,31.443084,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068130246,7.6662,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068130412,16.1061,130.46,130.43,0.1995553]
["bitfinex","SOLUSD",1726068130616,50.0,130.48,130.43,7.8659553]
["bitfinex","SOLUSD",1726068130617,7.6641,130.48,130.43,7.8659553]
["bitfinex","SOLUSD",1726068130938,7.6635,130.49,130.45,7.6656]
["bitfinex","SOLUSD",1726068131240,7.6642,130.48,130.43,7.8662553]
["bitfinex","SOLUSD",1726068131736,7.6642,130.48,130.44,7.6662]
["bitfinex","SOLUSD",1726068131949,7.6642,130.48,130.43,7.8664553]
["bitfinex","SOLUSD",1726068132130,7.6645,130.47,130.43,7.8664553]
["bitfinex","SOLUSD",1726068132328,7.6645,130.47,130.43,0.1995553]
["bitfinex","SOLUSD",1726068132528,7.6655,130.46,130.43,0.1995553]
["bitfinex","SOLUSD",1726068132722,7.6658,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068132920,23.776884,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068133439,7.6659,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068133619,7.6652,130.46,130.43,0.1995553]
["bitfinex","SOLUSD",1726068134627,7.664,130.48,130.43,7.8663553]
["bitfinex","SOLUSD",1726068134826,7.664,130.48,130.43,0.1995553]
["bitfinex","SOLUSD",1726068135034,7.6646,130.47,130.43,7.8663553]
["bitfinex","SOLUSD",1726068135948,7.6653,130.46,130.43,0.1995553]
["bitfinex","SOLUSD",1726068136842,7.6647,130.47,130.43,0.1995553]
["bitfinex","SOLUSD",1726068137839,23.4741,130.5,130.46,7.665]
["bitfinex","SOLUSD",1726068138043,7.664,130.48,130.44,7.6658]
["bitfinex","SOLUSD",1726068138416,50.0,130.47,130.43,0.1995553]
["bitfinex","SOLUSD",1726068138638,7.6663,130.44,130.43,0.1995553]
["bitfinex","SOLUSD",1726068139031,31.443184,130.44,130.43,0.1995553]
["bitfinex","SOLUSD",1726068139442,7.6658,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068139650,6.0722,130.46,130.43,0.1995553]
["bitfinex","SOLUSD",1726068139959,7.6661,130.45,130.43,0.1995553]
["bitfinex","SOLUSD",1726068140560,7.6663,130.44,130.43,0.1995553]
["bitfinex","SOLUSD",1726068141260,19.1596,130.49,130.43,0.1995553]
["bitfinex","SOLUSD",1726068141554,1.33504627,130.51,130.43,21.8709553]
["bitfinex","SOLUSD",1726068141755,30.4460553,130.53,130.46,19.1621]
["bitfinex","SOLUSD",1726068141943,23.9564553,130.53,130.46,19.1621]
["bitfinex","SOLUSD",1726068142148,0.1995553,130.53,130.5,7.6626]
["bitfinex","SOLUSD",1726068142537,0.1995553,130.53,130.51,7.6618]
["bitfinex","SOLUSD",1726068142858,0.1995553,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726068144147,0.1995553,130.53,130.5,19.1564]
["bitfinex","SOLUSD",1726068144346,0.1995553,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1726068144654,0.1995553,130.53,130.49,7.6629]
["bitfinex","SOLUSD",1726068145553,0.1995553,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1726068145850,7.8607553,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726068146055,0.1995553,130.53,130.47,19.1609]
["bitfinex","SOLUSD",1726068146357,0.1995553,130.53,130.49,19.1572]
["bitfinex","SOLUSD",1726068146544,0.1995553,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726068147169,0.1995553,130.53,130.48,42.936284]
["bitfinex","SOLUSD",1726068147336,0.1995553,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1726068147663,0.1995553,130.53,130.48,19.1594]
["bitfinex","SOLUSD",1726068147664,0.1995553,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1726068148153,0.1995553,130.53,130.49,7.6633]
["bitfinex","SOLUSD",1726068148363,0.1995553,130.53,130.5,7.6627]
["bitfinex","SOLUSD",1726068149351,0.1995553,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1726068149667,0.1995553,130.53,130.47,38.3227]
["bitfinex","SOLUSD",1726068149668,0.1995553,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726068151656,0.1995553,130.53,130.5,26.8186]
["bitfinex","SOLUSD",1726068151973,0.1995553,130.53,130.49,23.4234]
["bitfinex","SOLUSD",1726068152262,0.1995553,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1726068152437,0.1995553,130.53,130.51,7.662]
["bitfinex","SOLUSD",1726068152636,0.1995553,130.53,130.5,19.1565]
["bitfinex","SOLUSD",1726068152844,0.1995553,130.53,130.5,26.819]
["bitfinex","SOLUSD",1726068153061,0.1995553,130.53,130.51,7.6618]
["bitfinex","SOLUSD",1726068153264,0.1995553,130.53,130.5,26.8192]
["bitfinex","SOLUSD",1726068153668,0.1995553,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726068155558,0.1995553,130.53,130.5,19.1565]
["bitfinex","SOLUSD",1726068155953,0.1995553,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1726068156474,0.1995553,130.53,130.49,34.9185]
["bitfinex","SOLUSD",1726068156475,0.1995553,130.53,130.49,19.1579]
["bitfinex","SOLUSD",1726068156643,0.1995553,130.53,130.5,7.6624]
["bitfinex","SOLUSD",1726068156852,0.1995553,130.53,130.51,19.155]
["bitfinex","SOLUSD",1726068157988,0.1995553,130.53,130.49,23.776884]
["bitfinex","SOLUSD",1726068158155,0.1995553,130.53,130.5,19.1566]
["bitfinex","SOLUSD",1726068158359,0.1995553,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726068158668,0.1995553,130.53,130.51,7.6618]
["bitfinex","SOLUSD",1726068160663,0.1995553,130.53,130.5,26.8192]
["bitfinex","SOLUSD",1726068162588,0.1995553,130.53,130.51,7.6622]
["bitfinex","SOLUSD",1726068163678,0.1995553,130.53,130.5,19.1566]
["bitfinex","SOLUSD",1726068163887,0.1995553,130.53,130.52,7.6616]
["bitfinex","SOLUSD",1726068164090,0.1995553,130.53,130.52,31.438484]
["bitfinex","SOLUSD",1726068164379,0.1995553,130.53,130.52,46.543284]
["bitfinex","SOLUSD",1726068165456,0.1995553,130.53,130.52,15.1048]
["bitfinex","SOLUSD",1726068165663,0.1995553,130.53,130.52,46.543284]
["bitfinex","SOLUSD",1726068166466,0.1995553,130.53,130.52,52.627784]
["bitfinex","SOLUSD",1726068167176,6.2441553,130.63,130.52,52.627784]
["bitfinex","SOLUSD",1726068167177,0.1995553,130.66,130.56,23.776884]
["bitfinex","SOLUSD",1726068167377,0.1995553,130.66,130.64,19.1354]
["bitfinex","SOLUSD",1726068167676,15.0536,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726068167887,15.0536,130.69,130.65,8.41584212]
["bitfinex","SOLUSD",1726068168062,15.0536,130.69,130.65,0.76194212]
["bitfinex","SOLUSD",1726068168457,15.0536,130.69,130.6,34.832]
["bitfinex","SOLUSD",1726068168458,7.6523,130.68,130.62,23.776884]
["bitfinex","SOLUSD",1726068168681,15.0536,130.69,130.63,0.76182548]
["bitfinex","SOLUSD",1726068168889,22.7053,130.69,130.63,8.41692548]
["bitfinex","SOLUSD",1726068169494,23.5155346,130.69,130.63,8.41692548]
["bitfinex","SOLUSD",1726068169669,23.5155346,130.69,130.64,0.76176718]
["bitfinex","SOLUSD",1726068169869,23.5155346,130.69,130.65,0.76180402]
["bitfinex","SOLUSD",1726068170376,0.8102346,130.69,130.62,19.138]
["bitfinex","SOLUSD",1726068170563,0.8102346,130.69,130.63,23.776884]
["bitfinex","SOLUSD",1726068170984,0.8102346,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068171190,0.8102346,130.69,130.66,23.776884]
["bitfinex","SOLUSD",1726068171191,0.8102346,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1726068172083,0.8102346,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726068173577,0.8102346,130.69,130.65,26.7889]
["bitfinex","SOLUSD",1726068174588,0.8102346,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1726068175186,0.8102346,130.69,130.65,19.135]
["bitfinex","SOLUSD",1726068175187,0.8102346,130.69,130.65,26.7889]
["bitfinex","SOLUSD",1726068176381,0.8102346,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726068176997,0.8102346,130.69,130.62,19.1388]
["bitfinex","SOLUSD",1726068177179,8.4620346,130.69,130.64,7.6544]
["bitfinex","SOLUSD",1726068177782,0.8102346,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726068178090,0.8102346,130.69,130.64,26.7905]
["bitfinex","SOLUSD",1726068178091,8.4620346,130.69,130.64,26.7905]
["bitfinex","SOLUSD",1726068178291,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726068178487,7.6528,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1726068178783,7.653,130.67,130.62,7.6553]
["bitfinex","SOLUSD",1726068178994,7.653,130.67,130.61,19.14]
["bitfinex","SOLUSD",1726068179396,7.653,130.67,130.62,7.6556]
["bitfinex","SOLUSD",1726068179913,7.6535,130.66,130.61,26.7962]
["bitfinex","SOLUSD",1726068180208,7.6541,130.65,130.61,19.14]
["bitfinex","SOLUSD",1726068180413,15.2394,130.66,130.61,19.14]
["bitfinex","SOLUSD",1726068180596,7.6527,130.68,130.63,7.6551]
["bitfinex","SOLUSD",1726068181200,0.8102346,130.69,130.62,38.2785]
["bitfinex","SOLUSD",1726068181423,0.8102346,130.69,130.67,7.6528]
["bitfinex","SOLUSD",1726068181788,0.8102346,130.69,130.65,19.1344]
["bitfinex","SOLUSD",1726068182011,8.4619346,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1726068182207,0.8102346,130.69,130.65,26.7882]
["bitfinex","SOLUSD",1726068182384,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726068182705,0.8102346,130.69,130.62,19.1389]
["bitfinex","SOLUSD",1726068182918,7.653,130.67,130.62,26.7946]
["bitfinex","SOLUSD",1726068183214,0.8102346,130.69,130.62,26.7946]
["bitfinex","SOLUSD",1726068183215,7.6524,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726068183711,0.8102346,130.69,130.62,38.2788]
["bitfinex","SOLUSD",1726068183897,0.8102346,130.69,130.66,7.6534]
["bitfinex","SOLUSD",1726068184094,0.8102346,130.69,130.63,23.776884]
["bitfinex","SOLUSD",1726068184299,0.8102346,130.69,130.64,19.1361]
["bitfinex","SOLUSD",1726068184501,0.8102346,130.69,130.66,7.6529]
["bitfinex","SOLUSD",1726068185515,0.8102346,130.69,130.66,26.786]
["bitfinex","SOLUSD",1726068185693,0.8102346,130.69,130.66,19.1331]
["bitfinex","SOLUSD",1726068186088,0.8102346,130.69,130.65,7.6539]
["bitfinex","SOLUSD",1726068186689,0.8102346,130.69,130.62,38.2788]
["bitfinex","SOLUSD",1726068186909,0.8102346,130.69,130.66,7.6532]
["bitfinex","SOLUSD",1726068187106,0.8102346,130.69,130.67,7.6524]
["bitfinex","SOLUSD",1726068187317,0.8102346,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726068187496,0.8102346,130.69,130.65,26.7884]
["bitfinex","SOLUSD",1726068188115,7.6522,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726068188712,0.8102346,130.69,130.63,7.655]
["bitfinex","SOLUSD",1726068188887,0.8102346,130.69,130.64,19.1354]
["bitfinex","SOLUSD",1726068189094,0.8102346,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1726068189508,8.4623346,130.69,130.64,26.7899]
["bitfinex","SOLUSD",1726068189717,0.8102346,130.69,130.63,7.6551]
["bitfinex","SOLUSD",1726068189922,0.8102346,130.69,130.64,0.76039114]
["bitfinex","SOLUSD",1726068190212,0.8102346,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068190605,0.8102346,130.69,130.67,26.7845]
["bitfinex","SOLUSD",1726068190996,0.8102346,130.69,130.62,38.2788]
["bitfinex","SOLUSD",1726068190997,0.8102346,130.69,130.65,7.6536]
["bitfinex","SOLUSD",1726068191194,0.8102346,130.69,130.66,7.6533]
["bitfinex","SOLUSD",1726068191420,0.8102346,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726068192933,6.4607346,130.71,130.66,7.6532]
["bitfinex","SOLUSD",1726068195033,6.4607346,130.71,130.62,38.2788]
["bitfinex","SOLUSD",1726068195034,6.6254914,130.72,130.63,16.2245]
["bitfinex","SOLUSD",1726068195221,6.6254914,130.72,130.68,7.6521]
["bitfinex","SOLUSD",1726068195419,6.6254914,130.72,130.66,19.133]
["bitfinex","SOLUSD",1726068195727,6.6254914,130.72,130.68,19.1301]
["bitfinex","SOLUSD",1726068196035,0.1103914,130.72,130.68,19.1301]
["bitfinex","SOLUSD",1726068196218,0.1103914,130.72,130.7,7.651]
["bitfinex","SOLUSD",1726068196423,0.1103914,130.72,130.68,19.1301]
["bitfinex","SOLUSD",1726068197322,0.1103914,130.72,130.68,26.7823]
["bitfinex","SOLUSD",1726068197716,0.1103914,130.72,130.69,7.6512]
["bitfinex","SOLUSD",1726068198132,0.1103914,130.72,130.68,19.1301]
["bitfinex","SOLUSD",1726068198324,0.1103914,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726068199339,0.1103914,130.72,130.7,7.6509]
["bitfinex","SOLUSD",1726068200045,0.1103914,130.72,130.69,7.6515]
["bitfinex","SOLUSD",1726068200344,0.1103914,130.72,130.68,26.7822]
["bitfinex","SOLUSD",1726068200542,0.1103914,130.72,130.68,19.1301]
["bitfinex","SOLUSD",1726068200918,0.1103914,130.72,130.68,26.7819]
["bitfinex","SOLUSD",1726068201137,0.1103914,130.72,130.69,7.6516]
["bitfinex","SOLUSD",1726068202631,0.1103914,130.72,130.68,26.7822]
["bitfinex","SOLUSD",1726068202939,0.1103914,130.72,130.67,7.6528]
["bitfinex","SOLUSD",1726068203260,7.6506,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726068203422,0.1103914,130.72,130.65,19.1344]
["bitfinex","SOLUSD",1726068203627,7.6512,130.7,130.66,7.6533]
["bitfinex","SOLUSD",1726068203851,15.0869,130.71,130.66,7.6533]
["bitfinex","SOLUSD",1726068204032,15.0869,130.71,130.62,19.1385]
["bitfinex","SOLUSD",1726068204354,6.1019,130.69,130.62,19.1385]
["bitfinex","SOLUSD",1726068204539,7.6524,130.68,130.62,19.1385]
["bitfinex","SOLUSD",1726068205035,13.7537,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726068205747,7.6523,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726068206423,13.7537,130.69,130.64,7.6543]
["bitfinex","SOLUSD",1726068207452,7.6522,130.68,130.63,7.655]
["bitfinex","SOLUSD",1726068207956,7.6529,130.67,130.63,7.655]
["bitfinex","SOLUSD",1726068208142,7.6529,130.67,130.62,26.7941]
["bitfinex","SOLUSD",1726068208733,7.6529,130.67,130.63,7.6551]
["bitfinex","SOLUSD",1726068209649,7.6529,130.67,130.62,26.7941]
["bitfinex","SOLUSD",1726068210045,7.654,130.65,130.61,0.1726012]
["bitfinex","SOLUSD",1726068210257,7.6546,130.64,130.61,0.1726012]
["bitfinex","SOLUSD",1726068210630,73.776884,130.66,130.61,0.1726012]
["bitfinex","SOLUSD",1726068210955,7.6557,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068211157,24.0176,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068213960,16.3619,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068214636,24.0176,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068215453,16.3619,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068217331,24.0176,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068217535,16.3619,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068217942,7.6547,130.64,130.61,0.1726012]
["bitfinex","SOLUSD",1726068218537,22.479,130.65,130.61,0.1726012]
["bitfinex","SOLUSD",1726068218734,7.6557,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068220353,7.6553,130.63,130.61,0.1726012]
["bitfinex","SOLUSD",1726068220567,7.6557,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068222166,22.479,130.65,130.61,0.1726012]
["bitfinex","SOLUSD",1726068222377,7.6556,130.63,130.61,0.1726012]
["bitfinex","SOLUSD",1726068222659,7.6557,130.62,130.61,0.1726012]
["bitfinex","SOLUSD",1726068223047,7.6574,130.6,130.57,0.2829926]
["bitfinex","SOLUSD",1726068224061,7.6576,130.59,130.57,0.2829926]
["bitfinex","SOLUSD",1726068225754,19.1367,130.64,130.57,0.2829926]
["bitfinex","SOLUSD",1726068225957,7.6563,130.61,130.57,7.9412926]
["bitfinex","SOLUSD",1726068226149,7.6557,130.63,130.58,7.6579]
["bitfinex","SOLUSD",1726068226355,7.6564,130.61,130.57,7.9415926]
["bitfinex","SOLUSD",1726068228141,7.6558,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726068229941,7.6568,130.61,130.57,7.9415926]
["bitfinex","SOLUSD",1726068230459,7.6559,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726068230965,7.6573,130.6,130.57,0.2829926]
["bitfinex","SOLUSD",1726068232474,7.6577,130.59,130.57,0.2829926]
["bitfinex","SOLUSD",1726068233359,7.6581,130.58,130.57,0.2829926]
["bitfinex","SOLUSD",1726068234371,7.6601,130.55,130.53,0.2829926]
["bitfinex","SOLUSD",1726068234555,21.5584,130.59,130.53,0.2829926]
["bitfinex","SOLUSD",1726068234556,7.6594,130.56,130.53,0.2829926]
["bitfinex","SOLUSD",1726068234756,7.6587,130.57,130.53,0.2829926]
["bitfinex","SOLUSD",1726068235576,73.776884,130.58,130.53,0.2829926]
["bitfinex","SOLUSD",1726068235780,7.6604,130.54,130.53,0.2829926]
["bitfinex","SOLUSD",1726068237281,50.0,130.56,130.48,0.2829926]
["bitfinex","SOLUSD",1726068237282,7.6624,130.51,130.48,0.2829926]
["bitfinex","SOLUSD",1726068238465,7.6624,130.51,130.47,19.5105303]
["bitfinex","SOLUSD",1726068239084,73.776884,130.52,130.47,0.3495303]
["bitfinex","SOLUSD",1726068239291,7.6634,130.49,130.47,0.3495303]
["bitfinex","SOLUSD",1726068239461,6.6153,130.53,130.47,19.5100303]
["bitfinex","SOLUSD",1726068239956,7.6618,130.52,130.47,19.5100303]
["bitfinex","SOLUSD",1726068240162,23.524,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726068240575,23.524,130.54,130.5,7.6622]
["bitfinex","SOLUSD",1726068240576,15.8634,130.54,130.5,7.6622]
["bitfinex","SOLUSD",1726068241088,15.8634,130.54,130.51,7.6621]
["bitfinex","SOLUSD",1726068241271,13.8006,130.56,130.51,7.6621]
["bitfinex","SOLUSD",1726068241469,16.1431,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726068241671,16.1431,130.58,130.53,26.8122]
["bitfinex","SOLUSD",1726068241672,23.8017,130.58,130.53,26.8122]
["bitfinex","SOLUSD",1726068241874,7.6591,130.57,130.53,19.1516]
["bitfinex","SOLUSD",1726068242068,16.1431,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1726068242069,7.6593,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726068242289,16.1431,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1726068242586,7.6581,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726068242979,6.1811,130.6,130.51,38.3109]
["bitfinex","SOLUSD",1726068243289,16.6195,130.61,130.54,19.1504]
["bitfinex","SOLUSD",1726068243490,7.6572,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726068243670,66.6195,130.61,130.52,7.6615]
["bitfinex","SOLUSD",1726068243987,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726068244190,7.6587,130.57,130.53,7.6609]
["bitfinex","SOLUSD",1726068244388,7.6595,130.56,130.51,26.8172]
["bitfinex","SOLUSD",1726068244594,7.6611,130.53,130.49,386.4]
["bitfinex","SOLUSD",1726068244885,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1726068245063,23.776884,130.56,130.5,7.6625]
["bitfinex","SOLUSD",1726068245064,7.6599,130.55,130.5,7.6625]
["bitfinex","SOLUSD",1726068245260,7.6594,130.56,130.51,7.662]
["bitfinex","SOLUSD",1726068245567,7.6599,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1726068245882,7.6594,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1726068246086,13.971,130.58,130.53,7.6608]
["bitfinex","SOLUSD",1726068246463,7.659,130.57,130.52,7.6615]
["bitfinex","SOLUSD",1726068246889,6.3123,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726068246890,13.9705,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726068247191,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726068247366,7.6582,130.58,130.54,7.6603]
["bitfinex","SOLUSD",1726068247684,7.6588,130.57,130.52,26.8142]
["bitfinex","SOLUSD",1726068247885,22.9318,130.61,130.52,19.1531]
["bitfinex","SOLUSD",1726068248603,7.6576,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726068250280,7.6576,130.59,130.55,7.6598]
["bitfinex","SOLUSD",1726068250480,22.9318,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1726068250481,16.6195,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1726068250688,7.6552,130.63,130.58,7.6576]
["bitfinex","SOLUSD",1726068251273,30.8672767,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726068251572,7.9240767,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726068251977,7.9240767,130.64,130.59,7.6574]
["bitfinex","SOLUSD",1726068252172,0.2693767,130.64,130.61,7.6563]
["bitfinex","SOLUSD",1726068252798,7.9240767,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1726068253114,0.2693767,130.64,130.6,26.7987]
["bitfinex","SOLUSD",1726068253406,0.2693767,130.64,130.6,19.1419]
["bitfinex","SOLUSD",1726068253579,0.2693767,130.64,130.58,6.6371]
["bitfinex","SOLUSD",1726068253580,0.2693767,130.64,130.62,19.1386]
["bitfinex","SOLUSD",1726068253778,0.2693767,130.64,130.58,6.6371]
["bitfinex","SOLUSD",1726068254398,0.2693767,130.64,130.6,7.6568]
["bitfinex","SOLUSD",1726068255692,0.2693767,130.64,130.59,19.1433]
["bitfinex","SOLUSD",1726068255897,7.6556,130.63,130.59,19.1433]
["bitfinex","SOLUSD",1726068256082,7.6558,130.62,130.57,7.6587]
["bitfinex","SOLUSD",1726068257404,0.2693767,130.64,130.56,26.8067]
["bitfinex","SOLUSD",1726068257598,0.2693767,130.64,130.56,19.1475]
["bitfinex","SOLUSD",1726068257599,7.657,130.6,130.56,19.1475]
["bitfinex","SOLUSD",1726068257907,7.6584,130.58,130.54,386.4]
["bitfinex","SOLUSD",1726068258212,7.6584,130.58,130.53,19.1518]
["bitfinex","SOLUSD",1726068258399,7.6584,130.58,130.53,26.8127]
["bitfinex","SOLUSD",1726068259694,24.1644,130.6,130.56,7.6591]
["bitfinex","SOLUSD",1726068260206,7.6564,130.61,130.55,19.1485]
["bitfinex","SOLUSD",1726068260422,15.0067,130.63,130.57,19.1457]
["bitfinex","SOLUSD",1726068260707,7.6564,130.61,130.57,26.8043]
["bitfinex","SOLUSD",1726068261298,15.0067,130.63,130.54,19.151]
["bitfinex","SOLUSD",1726068261299,65.0067,130.63,130.54,19.151]
["bitfinex","SOLUSD",1726068261510,7.6576,130.59,130.54,26.8113]
["bitfinex","SOLUSD",1726068261913,7.6594,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068262227,7.6589,130.57,130.52,7.7011768]
["bitfinex","SOLUSD",1726068262402,7.6582,130.58,130.53,7.6606]
["bitfinex","SOLUSD",1726068262589,7.6582,130.58,130.52,0.0400768]
["bitfinex","SOLUSD",1726068263012,23.776884,130.6,130.52,0.0400768]
["bitfinex","SOLUSD",1726068263386,23.776884,130.58,130.52,0.0400768]
["bitfinex","SOLUSD",1726068263609,7.6594,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068263914,7.6591,130.57,130.52,7.7011768]
["bitfinex","SOLUSD",1726068264111,7.6594,130.56,130.52,7.7011768]
["bitfinex","SOLUSD",1726068264413,50.0,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068264598,7.661,130.53,130.52,0.0400768]
["bitfinex","SOLUSD",1726068265114,7.6605,130.54,130.52,0.0400768]
["bitfinex","SOLUSD",1726068265317,7.6599,130.55,130.52,0.0400768]
["bitfinex","SOLUSD",1726068265613,7.6593,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068265820,7.6599,130.55,130.52,0.0400768]
["bitfinex","SOLUSD",1726068266899,7.6593,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068267098,22.8971,130.57,130.52,7.7010768]
["bitfinex","SOLUSD",1726068267317,7.6596,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068267511,50.0,130.56,130.52,0.0400768]
["bitfinex","SOLUSD",1726068267709,50.0,130.56,130.47,0.3094535]
["bitfinex","SOLUSD",1726068267710,19.1506,130.55,130.47,0.3094535]
["bitfinex","SOLUSD",1726068267894,7.6628,130.5,130.47,0.3094535]
["bitfinex","SOLUSD",1726068268621,7.6634,130.49,130.47,0.3094535]
["bitfinex","SOLUSD",1726068269192,7.6628,130.5,130.47,0.3094535]
["bitfinex","SOLUSD",1726068270100,6.449,130.53,130.47,0.3094535]
["bitfinex","SOLUSD",1726068271293,7.6629,130.5,130.47,0.3094535]
["bitfinex","SOLUSD",1726068272115,6.449,130.53,130.47,0.3094535]
["bitfinex","SOLUSD",1726068272305,7.6615,130.53,130.48,7.6635]
["bitfinex","SOLUSD",1726068272504,7.6621,130.52,130.47,7.9738535]
["bitfinex","SOLUSD",1726068273223,7.6623,130.51,130.47,0.3094535]
["bitfinex","SOLUSD",1726068273398,50.0,130.54,130.47,0.3094535]
["bitfinex","SOLUSD",1726068273603,7.6634,130.49,130.47,0.3094535]
["bitfinex","SOLUSD",1726068274013,16.6346,130.51,130.47,0.3094535]
["bitfinex","SOLUSD",1726068274222,7.664,130.48,130.47,0.3094535]
["bitfinex","SOLUSD",1726068274429,7.6635,130.49,130.47,0.3094535]
["bitfinex","SOLUSD",1726068275500,7.6629,130.5,130.47,0.3094535]
["bitfinex","SOLUSD",1726068277014,24.2968,130.51,130.47,0.3094535]
["bitfinex","SOLUSD",1726068277227,65.4971,130.55,130.47,7.9738535]
["bitfinex","SOLUSD",1726068277406,7.662,130.52,130.47,27.1341535]
["bitfinex","SOLUSD",1726068277808,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726068278028,7.6606,130.54,130.47,19.4697535]
["bitfinex","SOLUSD",1726068278405,7.6606,130.54,130.49,7.6633]
["bitfinex","SOLUSD",1726068278907,65.4971,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1726068279316,23.776884,130.54,130.48,7.6638]
["bitfinex","SOLUSD",1726068279508,23.776884,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1726068279509,7.6612,130.53,130.49,7.6632]
["bitfinex","SOLUSD",1726068279711,7.6617,130.52,130.47,19.4697535]
["bitfinex","SOLUSD",1726068279900,7.6617,130.52,130.47,27.1337535]
["bitfinex","SOLUSD",1726068280108,7.6624,130.51,130.47,19.4697535]
["bitfinex","SOLUSD",1726068280827,7.6624,130.51,130.47,27.1341535]
["bitfinex","SOLUSD",1726068281014,15.4971,130.55,130.47,19.4697535]
["bitfinex","SOLUSD",1726068281211,7.6611,130.53,130.48,7.6634]
["bitfinex","SOLUSD",1726068281436,7.6618,130.52,130.47,27.1341535]
["bitfinex","SOLUSD",1726068282030,7.6623,130.51,130.47,27.1341535]
["bitfinex","SOLUSD",1726068282235,7.6633,130.5,130.47,0.3094535]
["bitfinex","SOLUSD",1726068282528,7.6623,130.51,130.47,7.9739535]
["bitfinex","SOLUSD",1726068282912,23.776884,130.54,130.48,7.6637]
["bitfinex","SOLUSD",1726068283747,7.6621,130.52,130.47,7.9739535]
["bitfinex","SOLUSD",1726068284029,7.6612,130.53,130.47,0.3094535]
["bitfinex","SOLUSD",1726068284232,7.6617,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726068284620,7.6611,130.53,130.47,0.3094535]
["bitfinex","SOLUSD",1726068284925,7.6618,130.52,130.48,7.6638]
["bitfinex","SOLUSD",1726068285125,23.1571,130.55,130.5,7.6624]
["bitfinex","SOLUSD",1726068285431,23.1571,130.55,130.48,7.6638]
["bitfinex","SOLUSD",1726068285432,7.6615,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1726068286012,7.6615,130.53,130.49,7.6631]
["bitfinex","SOLUSD",1726068286533,7.6606,130.54,130.49,7.6631]
["bitfinex","SOLUSD",1726068288741,7.6623,130.51,130.47,27.1338535]
["bitfinex","SOLUSD",1726068289030,7.6614,130.53,130.48,7.6638]
["bitfinex","SOLUSD",1726068289220,7.6606,130.54,130.49,7.663]
["bitfinex","SOLUSD",1726068289421,7.6606,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1726068289812,19.1462,130.58,130.48,16.248]
["bitfinex","SOLUSD",1726068290011,7.6629,130.5,130.47,0.3094535]
["bitfinex","SOLUSD",1726068290220,7.6622,130.52,130.47,0.3094535]
["bitfinex","SOLUSD",1726068290430,1.33367829,130.54,130.48,7.6639]
["bitfinex","SOLUSD",1726068290622,7.6616,130.52,130.47,27.1342535]
["bitfinex","SOLUSD",1726068291338,1.33343362,130.55,130.47,27.1342535]
["bitfinex","SOLUSD",1726068291339,7.6611,130.53,130.48,7.6639]
["bitfinex","SOLUSD",1726068292014,7.6605,130.54,130.49,7.6632]
["bitfinex","SOLUSD",1726068292318,7.6598,130.56,130.5,7.6627]
["bitfinex","SOLUSD",1726068292523,15.4229,130.57,130.49,19.1574]
["bitfinex","SOLUSD",1726068292714,8.9918667,130.58,130.52,7.661]
["bitfinex","SOLUSD",1726068293038,7.6582,130.58,130.53,7.6609]
["bitfinex","SOLUSD",1726068293209,7.6575,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726068293905,7.6583,130.58,130.53,7.661]
["bitfinex","SOLUSD",1726068294913,7.6576,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1726068295113,7.6571,130.6,130.53,19.1519]
["bitfinex","SOLUSD",1726068295719,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1726068296735,7.6559,130.62,130.57,7.6585]
["bitfinex","SOLUSD",1726068299023,7.6559,130.62,130.58,7.658]
["bitfinex","SOLUSD",1726068299239,7.6559,130.62,130.57,7.6586]
["bitfinex","SOLUSD",1726068299534,7.6553,130.63,130.58,7.658]
["bitfinex","SOLUSD",1726068299939,15.6924535,130.64,130.57,26.8045]
["bitfinex","SOLUSD",1726068299940,7.6558,130.62,130.57,26.8045]
["bitfinex","SOLUSD",1726068300309,7.6558,130.62,130.57,19.146]
["bitfinex","SOLUSD",1726068300515,7.6558,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1726068301011,7.6563,130.62,130.56,16.0859]
["bitfinex","SOLUSD",1726068301322,0.3805385,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726068302313,7.6562,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1726068302514,7.6564,130.61,130.56,23.7451]
["bitfinex","SOLUSD",1726068302728,0.3805385,130.63,130.55,19.149]
["bitfinex","SOLUSD",1726068302729,50.3805385,130.63,130.55,19.149]
["bitfinex","SOLUSD",1726068302935,7.6582,130.58,130.53,6.0488]
["bitfinex","SOLUSD",1726068303127,7.6577,130.59,130.54,7.6603]
["bitfinex","SOLUSD",1726068303715,7.657,130.6,130.55,7.6596]
["bitfinex","SOLUSD",1726068304542,23.776884,130.62,130.54,19.1505]
["bitfinex","SOLUSD",1726068304925,23.776884,130.62,130.55,7.6598]
["bitfinex","SOLUSD",1726068305231,7.6569,130.6,130.55,7.6598]
["bitfinex","SOLUSD",1726068305741,7.6569,130.6,130.56,7.6592]
["bitfinex","SOLUSD",1726068306320,7.6565,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1726068306644,8.0358385,130.63,130.58,9.18796734]
["bitfinex","SOLUSD",1726068306830,0.3805385,130.63,130.59,7.6575]
["bitfinex","SOLUSD",1726068307422,0.3805385,130.63,130.6,9.18643304]
["bitfinex","SOLUSD",1726068308170,0.3805385,130.63,130.6,1.52973304]
["bitfinex","SOLUSD",1726068308339,0.3805385,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726068309739,8.0357385,130.63,130.59,7.6574]
["bitfinex","SOLUSD",1726068310951,0.3805385,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1726068311126,7.6562,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1726068312526,7.6562,130.62,130.58,26.8026]
["bitfinex","SOLUSD",1726068314452,0.3805385,130.63,130.58,19.1446]
["bitfinex","SOLUSD",1726068315028,7.6564,130.61,130.58,19.1446]
["bitfinex","SOLUSD",1726068315252,7.6559,130.62,130.58,19.1446]
["bitfinex","SOLUSD",1726068317555,7.6559,130.62,130.58,26.8022]
["bitfinex","SOLUSD",1726068318333,0.3805385,130.63,130.58,34.6963]
["bitfinex","SOLUSD",1726068318832,0.3805385,130.63,130.6,19.1416]
["bitfinex","SOLUSD",1726068319065,0.3805385,130.63,130.62,7.6557]
["bitfinex","SOLUSD",1726068319656,0.3805385,130.63,130.62,31.432584]
["bitfinex","SOLUSD",1726068319956,0.3805385,130.63,130.62,47.588584]
["bitfinex","SOLUSD",1726068323264,0.1961585,130.66,130.65,26.789]
["bitfinex","SOLUSD",1726068323459,0.1961585,130.66,130.65,56.939284]
["bitfinex","SOLUSD",1726068325759,0.1961585,130.66,130.65,72.227284]
["bitfinex","SOLUSD",1726068325963,0.1961585,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1726068326649,0.1961585,130.69,130.68,50.559784]
["bitfinex","SOLUSD",1726068326849,0.1961585,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1726068327257,0.1961585,130.69,130.68,19.1307]
["bitfinex","SOLUSD",1726068327455,0.1961585,130.69,130.68,26.7829]
["bitfinex","SOLUSD",1726068327663,0.1961585,130.69,130.65,40.7955]
["bitfinex","SOLUSD",1726068327840,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068328763,0.1961585,130.69,130.68,31.429084]
["bitfinex","SOLUSD",1726068329267,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068332062,0.1961585,130.69,130.68,31.429084]
["bitfinex","SOLUSD",1726068332263,0.1961585,130.69,130.68,69.690484]
["bitfinex","SOLUSD",1726068334658,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068336345,0.1961585,130.69,130.63,3.068782]
["bitfinex","SOLUSD",1726068336346,7.6524,130.68,130.63,3.068782]
["bitfinex","SOLUSD",1726068336548,0.1961585,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1726068336765,7.8480585,130.69,130.65,7.6535]
["bitfinex","SOLUSD",1726068336967,7.6524,130.68,130.63,26.7919]
["bitfinex","SOLUSD",1726068337365,7.8479585,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726068337674,0.1961585,130.69,130.65,26.7884]
["bitfinex","SOLUSD",1726068337848,0.1961585,130.69,130.62,19.1387]
["bitfinex","SOLUSD",1726068337849,7.6523,130.68,130.62,19.1387]
["bitfinex","SOLUSD",1726068338053,7.6523,130.68,130.63,7.6546]
["bitfinex","SOLUSD",1726068338251,7.6523,130.68,130.64,7.6545]
["bitfinex","SOLUSD",1726068338558,7.8479585,130.69,130.64,7.6545]
["bitfinex","SOLUSD",1726068338754,7.8479585,130.69,130.64,19.1354]
["bitfinex","SOLUSD",1726068338755,0.1961585,130.69,130.64,19.1354]
["bitfinex","SOLUSD",1726068338974,0.1961585,130.69,130.66,7.653]
["bitfinex","SOLUSD",1726068339566,0.1961585,130.69,130.67,7.6526]
["bitfinex","SOLUSD",1726068339761,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068340250,0.1961585,130.69,130.68,31.429084]
["bitfinex","SOLUSD",1726068340874,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068341383,0.1961585,130.69,130.68,31.429084]
["bitfinex","SOLUSD",1726068342088,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068344679,0.1961585,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726068344877,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068345072,0.1961585,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726068345294,0.1961585,130.69,130.66,19.133]
["bitfinex","SOLUSD",1726068346373,0.1961585,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726068347002,0.1961585,130.69,130.66,26.7863]
["bitfinex","SOLUSD",1726068347366,0.1961585,130.69,130.66,19.133]
["bitfinex","SOLUSD",1726068347590,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068347892,0.1961585,130.69,130.67,7.6527]
["bitfinex","SOLUSD",1726068348271,0.1961585,130.69,130.66,19.133]
["bitfinex","SOLUSD",1726068348272,0.1961585,130.69,130.68,7.6522]
["bitfinex","SOLUSD",1726068350995,0.1961585,130.69,130.68,31.429084]
["bitfinex","SOLUSD",1726068354586,0.1961585,130.72,130.71,65.0294]
["bitfinex","SOLUSD",1726068354779,0.1961585,130.72,130.71,88.806284]
["bitfinex","SOLUSD",1726068356589,0.1996238,130.76,130.75,7.648]
["bitfinex","SOLUSD",1726068356891,0.4382667,130.76,130.75,7.648]
["bitfinex","SOLUSD",1726068357427,0.4382667,130.76,130.74,19.1219]
["bitfinex","SOLUSD",1726068357603,0.4382667,130.76,130.73,7.6488]
["bitfinex","SOLUSD",1726068357802,0.4382667,130.76,130.72,7.6498]
["bitfinex","SOLUSD",1726068358120,0.4382667,130.76,130.73,7.6491]
["bitfinex","SOLUSD",1726068359020,0.4382667,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1726068359517,0.4382667,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726068360911,0.4382667,130.76,130.73,26.7714]
["bitfinex","SOLUSD",1726068361114,0.4382667,130.76,130.74,7.6486]
["bitfinex","SOLUSD",1726068361790,0.4382667,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726068363418,0.4382667,130.76,130.73,19.1226]
["bitfinex","SOLUSD",1726068363620,0.4382667,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726068365319,0.4382667,130.76,130.73,19.1226]
["bitfinex","SOLUSD",1726068365616,0.4382667,130.76,130.74,7.6485]
["bitfinex","SOLUSD",1726068365820,0.4382667,130.76,130.73,19.1226]
["bitfinex","SOLUSD",1726068366314,0.4382667,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726068366518,0.4382667,130.76,130.74,7.6487]
["bitfinex","SOLUSD",1726068366720,0.4382667,130.76,130.73,26.7717]
["bitfinex","SOLUSD",1726068367030,0.4382667,130.76,130.74,7.6485]
["bitfinex","SOLUSD",1726068367319,0.4382667,130.76,130.73,26.7718]
["bitfinex","SOLUSD",1726068367623,0.4382667,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726068371218,0.4382667,130.76,130.73,19.1226]
["bitfinex","SOLUSD",1726068371219,0.4382667,130.76,130.74,23.776884]
["bitfinex","SOLUSD",1726068371615,0.4382667,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1726068372308,0.4382667,130.76,130.75,45.889]
["bitfinex","SOLUSD",1726068372708,0.4382667,130.76,130.75,69.665884]
["bitfinex","SOLUSD",1726068374231,0.4382667,130.76,130.75,96.79903974]
["bitfinex","SOLUSD",1726068378010,0.4382667,130.76,130.75,483.19903974]
["bitfinex","SOLUSD",1726068378929,0.1996238,130.79,130.75,483.19903974]
["bitfinex","SOLUSD",1726068378930,0.1996238,130.79,130.78,50.539284]
["bitfinex","SOLUSD",1726068379305,0.1996238,130.82,130.81,50.533084]
["bitfinex","SOLUSD",1726068380820,15.6173,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1726068381034,15.8521688,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1726068381228,15.8521688,130.87,130.83,26.7508]
["bitfinex","SOLUSD",1726068381607,15.8521688,130.87,130.85,19.1048]
["bitfinex","SOLUSD",1726068382025,15.8521688,130.87,130.85,26.7467]
["bitfinex","SOLUSD",1726068382220,15.8521688,130.87,130.85,19.1048]
["bitfinex","SOLUSD",1726068382434,15.8521688,130.87,130.84,7.6425]
["bitfinex","SOLUSD",1726068384239,15.8521688,130.87,130.84,7.6427]
["bitfinex","SOLUSD",1726068384539,15.8521688,130.87,130.84,26.7489]
["bitfinex","SOLUSD",1726068384943,15.8521688,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726068385239,15.8521688,130.87,130.84,26.749]
["bitfinex","SOLUSD",1726068385414,15.8521688,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1726068387335,0.2348688,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726068388318,0.2348688,130.87,130.86,8.4576283]
["bitfinex","SOLUSD",1726068388719,0.2348688,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726068389949,0.2348688,130.87,130.86,8.45741541]
["bitfinex","SOLUSD",1726068390147,0.2348688,130.87,130.86,31.418584]
["bitfinex","SOLUSD",1726068394927,0.2348688,130.87,130.86,46.851984]
["bitfinex","SOLUSD",1726068395133,0.2691359,130.92,130.86,46.851984]
["bitfinex","SOLUSD",1726068395134,3.59e-05,130.92,130.91,42.873884]
["bitfinex","SOLUSD",1726068395446,1.60002111,131.0,130.91,42.873884]
["bitfinex","SOLUSD",1726068395447,1.60002111,131.0,130.95,26.7277]
["bitfinex","SOLUSD",1726068395448,0.2691359,131.0,130.95,26.7277]
["bitfinex","SOLUSD",1726068395652,0.2691359,131.0,130.95,50.504584]
["bitfinex","SOLUSD",1726068395821,0.2691359,131.0,130.95,26.7277]
["bitfinex","SOLUSD",1726068396229,0.2691359,131.0,130.95,50.504584]
["bitfinex","SOLUSD",1726068397056,0.2691359,131.0,130.95,26.7277]
["bitfinex","SOLUSD",1726068397422,0.2691359,131.0,130.95,50.504584]
["bitfinex","SOLUSD",1726068397625,0.2691359,131.0,130.95,26.7277]
["bitfinex","SOLUSD",1726068397853,0.2691359,131.0,130.95,50.504584]
["bitfinex","SOLUSD",1726068398629,0.2691359,131.0,130.95,51.54751012]
["bitfinex","SOLUSD",1726068399148,0.2691359,131.0,130.95,50.504584]
["bitfinex","SOLUSD",1726068399924,0.2691359,131.0,130.95,51.55761224]
["bitfinex","SOLUSD",1726068400140,0.2691359,131.0,130.95,50.504584]
["bitfinex","SOLUSD",1726068400351,0.2691359,131.0,130.95,51.5574074]
["bitfinex","SOLUSD",1726068400935,0.2691359,131.0,130.95,78.69056314]
["bitfinex","SOLUSD",1726068401753,0.2691359,131.0,130.95,77.63773974]
["bitfinex","SOLUSD",1726068402331,0.2691359,131.0,130.95,26.7277]
["bitfinex","SOLUSD",1726068403744,21.7658,130.99,130.92,19.0946]
["bitfinex","SOLUSD",1726068403949,7.6354,130.97,130.92,19.0946]
["bitfinex","SOLUSD",1726068404160,21.7658,130.99,130.92,19.0946]
["bitfinex","SOLUSD",1726068404331,21.7658,130.99,130.92,26.7328]
["bitfinex","SOLUSD",1726068404727,7.6354,130.97,130.92,26.7328]
["bitfinex","SOLUSD",1726068405151,21.7658,130.99,130.87,53.4544]
["bitfinex","SOLUSD",1726068405461,21.7658,130.99,130.95,19.0912]
["bitfinex","SOLUSD",1726068406260,21.7658,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1726068406438,29.4,130.99,130.95,19.0912]
["bitfinex","SOLUSD",1726068406642,29.4,130.99,130.94,7.6369]
["bitfinex","SOLUSD",1726068407167,21.7658,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068409579,29.3999,130.99,130.94,26.7287]
["bitfinex","SOLUSD",1726068410068,21.7658,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068412354,29.4004,130.99,130.94,26.7287]
["bitfinex","SOLUSD",1726068412560,29.4004,130.99,130.94,19.0918]
["bitfinex","SOLUSD",1726068412870,21.7658,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068413356,29.4,130.99,130.94,26.7287]
["bitfinex","SOLUSD",1726068413554,21.7658,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068413873,29.4001,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068414367,21.7658,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068415066,29.4,130.99,130.95,7.6365]
["bitfinex","SOLUSD",1726068415375,29.4,130.99,130.91,424.5938]
["bitfinex","SOLUSD",1726068415376,7.6359,130.97,130.91,19.0964]
["bitfinex","SOLUSD",1726068415555,7.6359,130.97,130.92,7.6381]
["bitfinex","SOLUSD",1726068415759,7.9051359,130.96,130.91,26.735]
["bitfinex","SOLUSD",1726068416377,7.6366,130.95,130.91,26.735]
["bitfinex","SOLUSD",1726068416675,7.6366,130.95,130.88,26.7407]
["bitfinex","SOLUSD",1726068416676,7.6376,130.93,130.88,26.7407]
["bitfinex","SOLUSD",1726068416882,13.815,130.93,130.89,7.6399]
["bitfinex","SOLUSD",1726068417090,13.815,130.93,130.88,26.741]
["bitfinex","SOLUSD",1726068417269,6.1774,130.93,130.85,19.1047]
["bitfinex","SOLUSD",1726068417465,6.1774,130.93,130.85,26.7469]
["bitfinex","SOLUSD",1726068417466,7.6399,130.9,130.85,26.7469]
["bitfinex","SOLUSD",1726068417667,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1726068417885,6.1774,130.93,130.86,7.6416]
["bitfinex","SOLUSD",1726068418066,7.6389,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1726068418274,7.6389,130.91,130.87,7.6409]
["bitfinex","SOLUSD",1726068418469,7.6395,130.9,130.85,26.7466]
["bitfinex","SOLUSD",1726068418670,7.6387,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726068418868,6.1774,130.93,130.87,19.1021]
["bitfinex","SOLUSD",1726068419080,13.8152,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726068419274,6.1774,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1726068419972,6.1774,130.93,130.87,19.1021]
["bitfinex","SOLUSD",1726068420169,6.1774,130.93,130.84,38.2118]
["bitfinex","SOLUSD",1726068420170,6.1774,130.93,130.84,19.1063]
["bitfinex","SOLUSD",1726068420369,7.6395,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726068420769,7.6388,130.91,130.86,7.6416]
["bitfinex","SOLUSD",1726068421505,7.6388,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1726068421672,7.6399,130.9,130.84,19.1063]
["bitfinex","SOLUSD",1726068421872,7.6399,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726068422068,6.1774,130.93,130.88,19.1007]
["bitfinex","SOLUSD",1726068422069,13.8151,130.93,130.88,19.1007]
["bitfinex","SOLUSD",1726068422597,13.8151,130.93,130.88,26.7412]
["bitfinex","SOLUSD",1726068422801,6.1774,130.93,130.89,7.6397]
["bitfinex","SOLUSD",1726068423290,6.1774,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1726068423475,13.8152,130.93,130.88,19.1007]
["bitfinex","SOLUSD",1726068423669,7.6384,130.92,130.88,26.7412]
["bitfinex","SOLUSD",1726068423996,7.6384,130.92,130.87,7.6407]
["bitfinex","SOLUSD",1726068424805,7.639,130.91,130.87,7.6407]
["bitfinex","SOLUSD",1726068425107,6.1774,130.93,130.85,19.1049]
["bitfinex","SOLUSD",1726068425108,7.6394,130.9,130.85,19.1049]
["bitfinex","SOLUSD",1726068425302,7.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726068425671,15.7304,130.92,130.84,7.6428]
["bitfinex","SOLUSD",1726068425881,15.7304,130.92,130.82,19.3784359]
["bitfinex","SOLUSD",1726068425882,23.776884,130.91,130.82,19.3784359]
["bitfinex","SOLUSD",1726068426189,6.0681,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1726068426380,6.6417,130.91,130.84,19.1067]
["bitfinex","SOLUSD",1726068426581,6.6417,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068426582,14.2806,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068427003,14.2806,130.91,130.82,0.2691359]
["bitfinex","SOLUSD",1726068427004,6.6417,130.91,130.88,19.101]
["bitfinex","SOLUSD",1726068427184,6.6417,130.91,130.88,26.7414]
["bitfinex","SOLUSD",1726068427379,6.6417,130.91,130.88,26.7411]
["bitfinex","SOLUSD",1726068427795,6.6417,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726068428102,6.6417,130.91,130.88,19.101]
["bitfinex","SOLUSD",1726068428103,6.6417,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1726068428405,15.7304,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726068428581,6.3526,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1726068428976,6.3526,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726068429176,6.3526,130.94,130.91,7.6386]
["bitfinex","SOLUSD",1726068432003,6.3526,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1726068432307,13.9898,130.94,130.89,7.6398]
["bitfinex","SOLUSD",1726068432516,13.9898,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726068432517,6.3526,130.94,130.9,7.6392]
["bitfinex","SOLUSD",1726068432681,6.3526,130.94,130.86,19.1035]
["bitfinex","SOLUSD",1726068433001,7.6383,130.92,130.86,19.1035]
["bitfinex","SOLUSD",1726068433583,7.638,130.93,130.88,7.6402]
["bitfinex","SOLUSD",1726068433878,7.6383,130.92,130.88,7.6402]
["bitfinex","SOLUSD",1726068434904,7.6388,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068435292,16.1887,130.89,130.86,26.745]
["bitfinex","SOLUSD",1726068435684,16.1887,130.89,130.82,0.2691359]
["bitfinex","SOLUSD",1726068435685,6.0709,130.88,130.82,0.2691359]
["bitfinex","SOLUSD",1726068435882,39.965584,130.87,130.82,0.2691359]
["bitfinex","SOLUSD",1726068436118,39.965584,130.87,130.77,13.97194451]
["bitfinex","SOLUSD",1726068436119,23.776884,130.85,130.77,0.2691359]
["bitfinex","SOLUSD",1726068436609,23.776884,130.85,130.77,7.9161359]
["bitfinex","SOLUSD",1726068436610,73.776884,130.85,130.77,7.9161359]
["bitfinex","SOLUSD",1726068436818,7.6441,130.82,130.77,7.9161359]
["bitfinex","SOLUSD",1726068437221,7.6441,130.82,130.77,7.647]
["bitfinex","SOLUSD",1726068437717,22.7407,130.81,130.76,27.1320467]
["bitfinex","SOLUSD",1726068438486,22.7407,130.81,130.76,19.4845467]
["bitfinex","SOLUSD",1726068438712,7.6454,130.8,130.76,0.3658467]
["bitfinex","SOLUSD",1726068438891,22.7406,130.81,130.76,0.3658467]
["bitfinex","SOLUSD",1726068439093,22.7406,130.81,130.76,8.0132467]
["bitfinex","SOLUSD",1726068439609,15.096,130.81,130.76,0.3658467]
["bitfinex","SOLUSD",1726068439813,15.096,130.81,130.76,19.4839467]
["bitfinex","SOLUSD",1726068440217,15.096,130.81,130.77,7.6464]
["bitfinex","SOLUSD",1726068441030,22.7407,130.81,130.76,19.4839467]
["bitfinex","SOLUSD",1726068441422,15.096,130.81,130.78,7.6462]
["bitfinex","SOLUSD",1726068441621,15.096,130.81,130.76,19.4839467]
["bitfinex","SOLUSD",1726068441622,16.0571,130.84,130.79,19.1145]
["bitfinex","SOLUSD",1726068441797,1.33251016,130.85,130.77,23.776884]
["bitfinex","SOLUSD",1726068441998,6.0709,130.86,130.81,19.1107]
["bitfinex","SOLUSD",1726068442308,6.0709,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1726068442612,16.3994,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726068442926,24.0406,130.87,130.83,26.751]
["bitfinex","SOLUSD",1726068443129,16.3994,130.87,130.83,26.751]
["bitfinex","SOLUSD",1726068443339,16.3994,130.87,130.77,453.52764748]
["bitfinex","SOLUSD",1726068443497,24.0406,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726068443703,16.3994,130.87,130.81,19.1105]
["bitfinex","SOLUSD",1726068443924,16.3994,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726068444111,16.3994,130.87,130.83,19.1074]
["bitfinex","SOLUSD",1726068444300,16.3994,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1726068444929,16.3994,130.87,130.84,7.6428]
["bitfinex","SOLUSD",1726068445102,16.3994,130.87,130.83,19.1074]
["bitfinex","SOLUSD",1726068445103,6.0615,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726068445303,6.0615,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1726068445506,6.0615,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1726068445699,6.0615,130.89,130.84,7.6428]
["bitfinex","SOLUSD",1726068445929,6.0615,130.89,130.85,7.6422]
["bitfinex","SOLUSD",1726068446234,15.2854,130.9,130.87,7.641]
["bitfinex","SOLUSD",1726068446536,15.2854,130.9,130.86,19.1035]
["bitfinex","SOLUSD",1726068446537,0.1751357,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1726068447217,0.1751357,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068447410,7.8142357,130.91,130.86,26.7452]
["bitfinex","SOLUSD",1726068447738,7.8142357,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068448464,0.1751357,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068448608,0.1751357,130.91,130.88,7.6404]
["bitfinex","SOLUSD",1726068448960,0.1751357,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068449451,0.1751357,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1726068450138,7.8140357,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726068450329,0.1751357,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726068451032,0.1751357,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068451732,0.1751357,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1726068451940,0.1751357,130.91,130.89,19.099]
["bitfinex","SOLUSD",1726068452231,0.1751357,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1726068455830,0.1751357,130.91,130.9,31.416284]
["bitfinex","SOLUSD",1726068456046,0.2704912,130.95,130.9,31.416284]
["bitfinex","SOLUSD",1726068456047,0.2704912,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726068458050,0.2704912,130.95,130.94,28.25053614]
["bitfinex","SOLUSD",1726068458239,0.2704912,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726068458766,0.2704912,130.95,130.87,386.4]
["bitfinex","SOLUSD",1726068458767,16.6637,130.94,130.87,386.4]
["bitfinex","SOLUSD",1726068458929,7.6388,130.91,130.86,26.7444]
["bitfinex","SOLUSD",1726068459130,25.5386,130.93,130.8,386.6704912]
["bitfinex","SOLUSD",1726068459453,25.5386,130.93,130.81,7.6445]
["bitfinex","SOLUSD",1726068459454,7.6411,130.88,130.81,7.6445]
["bitfinex","SOLUSD",1726068459749,23.776884,130.92,130.82,7.6439]
["bitfinex","SOLUSD",1726068460159,23.776884,130.92,130.83,7.6434]
["bitfinex","SOLUSD",1726068460452,7.6388,130.91,130.82,19.11]
["bitfinex","SOLUSD",1726068460637,7.6388,130.91,130.84,7.6424]
["bitfinex","SOLUSD",1726068460638,7.6394,130.91,130.84,7.6424]
["bitfinex","SOLUSD",1726068460946,6.4444,130.93,130.8,0.2704912]
["bitfinex","SOLUSD",1726068460947,14.0824,130.93,130.85,19.1051]
["bitfinex","SOLUSD",1726068461155,6.4444,130.93,130.85,19.1051]
["bitfinex","SOLUSD",1726068461651,14.082,130.93,130.86,7.6413]
["bitfinex","SOLUSD",1726068461954,14.082,130.93,130.85,26.7472]
["bitfinex","SOLUSD",1726068461955,7.6388,130.91,130.85,26.7472]
["bitfinex","SOLUSD",1726068462153,7.6382,130.92,130.86,7.6414]
["bitfinex","SOLUSD",1726068462358,0.2704912,130.95,130.86,43.29678034]
["bitfinex","SOLUSD",1726068462654,0.2704912,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726068463038,0.2704912,130.95,130.93,19.0929]
["bitfinex","SOLUSD",1726068463354,0.2704912,130.95,130.94,31.413884]
["bitfinex","SOLUSD",1726068464159,0.2704912,130.95,130.94,461.11066434]
["bitfinex","SOLUSD",1726068467450,0.2704912,130.95,130.94,417.813884]
["bitfinex","SOLUSD",1726068467829,0.2704912,130.95,130.94,31.413884]
["bitfinex","SOLUSD",1726068468453,0.2704912,130.95,130.94,93.92990934]
["bitfinex","SOLUSD",1726068468950,0.2704912,130.95,130.94,50.633129]
["bitfinex","SOLUSD",1726068469145,0.2704912,130.95,130.94,93.92990934]
["bitfinex","SOLUSD",1726068469340,0.2704912,130.95,130.94,10.698745]
["bitfinex","SOLUSD",1726068470929,0.2704912,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726068473058,0.2704912,130.95,130.93,19.0929]
["bitfinex","SOLUSD",1726068473242,0.2704912,130.95,130.9,19.0981]
["bitfinex","SOLUSD",1726068473441,6.6607,130.94,130.9,19.0981]
["bitfinex","SOLUSD",1726068473648,6.6607,130.94,130.87,19.1026]
["bitfinex","SOLUSD",1726068474258,14.2978,130.94,130.89,7.6399]
["bitfinex","SOLUSD",1726068474564,6.6607,130.94,130.88,7.6404]
["bitfinex","SOLUSD",1726068474741,7.6377,130.93,130.88,7.6404]
["bitfinex","SOLUSD",1726068474937,6.6607,130.94,130.87,19.1026]
["bitfinex","SOLUSD",1726068475139,7.6382,130.92,130.88,7.6404]
["bitfinex","SOLUSD",1726068475346,7.6382,130.92,130.87,26.7437]
["bitfinex","SOLUSD",1726068476037,7.6388,130.91,130.87,19.1026]
["bitfinex","SOLUSD",1726068476760,7.6394,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726068476959,7.6394,130.9,130.84,19.1066]
["bitfinex","SOLUSD",1726068476960,7.6394,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726068477140,7.6402,130.89,130.84,19.1066]
["bitfinex","SOLUSD",1726068477343,15.0743,130.91,130.84,19.1066]
["bitfinex","SOLUSD",1726068478152,7.6411,130.87,130.81,19.1112]
["bitfinex","SOLUSD",1726068478339,7.6411,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726068479070,14.257,130.87,130.82,7.644]
["bitfinex","SOLUSD",1726068479241,6.6159,130.87,130.81,26.7558]
["bitfinex","SOLUSD",1726068479642,7.6418,130.86,130.81,26.7558]
["bitfinex","SOLUSD",1726068479968,7.6425,130.85,130.81,26.7558]
["bitfinex","SOLUSD",1726068480147,7.6429,130.84,130.78,19.1152]
["bitfinex","SOLUSD",1726068480352,7.6425,130.85,130.8,7.9154912]
["bitfinex","SOLUSD",1726068480549,6.6159,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1726068480550,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1726068480749,6.6159,130.87,130.8,19.3826912]
["bitfinex","SOLUSD",1726068480750,6.6159,130.87,130.8,0.2704912]
["bitfinex","SOLUSD",1726068481045,6.6159,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1726068481749,6.6159,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726068482548,6.6159,130.87,130.84,26.7494]
["bitfinex","SOLUSD",1726068482868,6.6159,130.87,130.85,7.6421]
["bitfinex","SOLUSD",1726068483045,6.6159,130.87,130.84,19.1066]
["bitfinex","SOLUSD",1726068483241,6.6159,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726068483877,6.6159,130.87,130.84,19.1066]
["bitfinex","SOLUSD",1726068484172,6.6159,130.87,130.85,7.6422]
["bitfinex","SOLUSD",1726068484591,22.7132,130.91,130.86,7.6417]
["bitfinex","SOLUSD",1726068484756,13.9194,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1726068484948,13.9194,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726068485676,6.2997,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1726068485969,6.2997,130.93,130.86,38.2083]
["bitfinex","SOLUSD",1726068486355,6.2997,130.93,130.9,26.737]
["bitfinex","SOLUSD",1726068487261,7.6372,130.94,130.86,38.2083]
["bitfinex","SOLUSD",1726068487262,16.8584912,130.95,130.92,19.095]
["bitfinex","SOLUSD",1726068487469,16.8584912,130.95,130.93,7.6371]
["bitfinex","SOLUSD",1726068487654,16.8584912,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726068487655,0.2704912,130.95,130.94,7.637]
["bitfinex","SOLUSD",1726068488477,0.2704912,130.95,130.89,19.0992]
["bitfinex","SOLUSD",1726068488652,0.2704912,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1726068489055,0.2704912,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726068492078,0.2704912,130.95,130.94,19.0927]
["bitfinex","SOLUSD",1726068493151,0.2704912,130.95,130.94,26.7297]
["bitfinex","SOLUSD",1726068493677,7.9069912,130.95,130.9,19.0978]
["bitfinex","SOLUSD",1726068493977,7.9069912,130.95,130.9,26.737]
["bitfinex","SOLUSD",1726068494579,7.6375,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1726068494776,14.2832,130.94,130.9,19.0978]
["bitfinex","SOLUSD",1726068495378,6.6457,130.94,130.92,7.6381]
["bitfinex","SOLUSD",1726068496075,6.6457,130.94,130.9,26.7367]
["bitfinex","SOLUSD",1726068497169,6.6457,130.94,130.91,7.6387]
["bitfinex","SOLUSD",1726068498259,6.6457,130.94,130.92,7.638]
["bitfinex","SOLUSD",1726068498468,6.6457,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1726068498663,0.2704912,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1726068498858,14.1323,130.97,130.92,19.0951]
["bitfinex","SOLUSD",1726068498859,6.4969,130.97,130.94,7.6369]
["bitfinex","SOLUSD",1726068499063,0.5080578,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726068499255,0.5080578,130.96,130.92,19.0951]
["bitfinex","SOLUSD",1726068499256,0.5080578,130.96,130.94,7.637]
["bitfinex","SOLUSD",1726068499456,0.5080578,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726068499678,0.5080578,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1726068499886,0.5080578,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726068500982,0.5080578,130.96,130.94,26.729]
["bitfinex","SOLUSD",1726068501183,0.5080578,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726068502972,0.5080578,130.96,130.94,19.0921]
["bitfinex","SOLUSD",1726068503160,0.5080578,130.96,130.94,26.7287]
["bitfinex","SOLUSD",1726068503768,0.5080578,130.96,130.94,19.0921]
["bitfinex","SOLUSD",1726068504149,0.5080578,130.96,130.94,26.7291]
["bitfinex","SOLUSD",1726068504353,0.5080578,130.96,130.94,19.0921]
["bitfinex","SOLUSD",1726068504778,0.5080578,130.96,130.94,26.729]
["bitfinex","SOLUSD",1726068505168,0.5080578,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726068506481,0.5080578,130.96,130.94,26.7289]
["bitfinex","SOLUSD",1726068506855,0.5080578,130.96,130.94,19.0921]
["bitfinex","SOLUSD",1726068507087,0.5080578,130.96,130.93,7.6375]
["bitfinex","SOLUSD",1726068508967,0.5080578,130.96,130.94,7.6369]
["bitfinex","SOLUSD",1726068512183,0.5080578,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1726068512885,0.5080578,130.96,130.95,9.16191967]
["bitfinex","SOLUSD",1726068513488,0.5080578,130.96,130.95,32.9383288]
["bitfinex","SOLUSD",1726068513689,0.5080578,130.96,130.95,46.865284]
["bitfinex","SOLUSD",1726068516782,0.5080578,130.96,130.95,23.0884]
["bitfinex","SOLUSD",1726068517294,0.5080578,130.96,130.95,50.93328034]
["bitfinex","SOLUSD",1726068517988,0.1703942,130.99,130.98,64.8952]
["bitfinex","SOLUSD",1726068518484,0.1703942,130.99,130.98,88.672084]
["bitfinex","SOLUSD",1726068519087,0.1703942,131.02,131.01,50.492384]
["bitfinex","SOLUSD",1726068521279,0.1703942,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1726068521475,0.1703942,131.02,131.01,93.78916434]
["bitfinex","SOLUSD",1726068523196,9.42e-05,131.02,131.01,93.78916434]
["bitfinex","SOLUSD",1726068523798,0.1703942,131.04,131.03,45.791]
["bitfinex","SOLUSD",1726068523977,0.1703942,131.04,131.03,69.567884]
["bitfinex","SOLUSD",1726068524671,0.1703942,131.07,131.03,83.767284]
["bitfinex","SOLUSD",1726068524871,0.1703942,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1726068525285,0.1703942,131.1,131.09,26.6991]
["bitfinex","SOLUSD",1726068526176,0.1703942,131.1,131.07,81.44148034]
["bitfinex","SOLUSD",1726068526177,0.2203121,131.19,131.16,7.6238]
["bitfinex","SOLUSD",1726068526374,0.2203121,131.19,131.12,66.0]
["bitfinex","SOLUSD",1726068526375,0.2203121,131.15,131.12,85.0652]
["bitfinex","SOLUSD",1726068527986,0.2203121,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726068528604,0.2203121,131.15,131.14,31.402284]
["bitfinex","SOLUSD",1726068528901,0.2203121,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726068529895,0.2203121,131.15,131.14,31.402284]
["bitfinex","SOLUSD",1726068531405,0.2203121,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1726068531697,0.2203121,131.15,131.12,19.0652]
["bitfinex","SOLUSD",1726068531900,0.2203121,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1726068532390,0.2203121,131.15,131.12,26.6917]
["bitfinex","SOLUSD",1726068535082,0.2203121,131.15,131.12,19.0652]
["bitfinex","SOLUSD",1726068535904,0.2203121,131.15,131.12,26.6916]
["bitfinex","SOLUSD",1726068538607,0.2203121,131.15,131.12,19.0652]
["bitfinex","SOLUSD",1726068538796,0.2203121,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1726068538995,0.2203121,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1726068539607,0.2203121,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1726068539815,0.2203121,131.15,131.12,19.0652]
["bitfinex","SOLUSD",1726068539993,0.2203121,131.15,131.12,26.6916]
["bitfinex","SOLUSD",1726068540192,0.2203121,131.15,131.12,19.0652]
["bitfinex","SOLUSD",1726068540510,0.2203121,131.15,131.12,26.6916]
["bitfinex","SOLUSD",1726068540687,0.2203121,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1726068541385,0.4918362,131.15,131.13,7.6259]
["bitfinex","SOLUSD",1726068541786,0.4918362,131.15,131.09,19.0698]
["bitfinex","SOLUSD",1726068541987,0.4918362,131.15,131.13,7.6258]
["bitfinex","SOLUSD",1726068542196,0.4918362,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726068542413,0.4918362,131.15,131.11,19.0674]
["bitfinex","SOLUSD",1726068542791,0.4918362,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726068543916,7.6254,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726068544291,8.1168362,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726068544492,0.4918362,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1726068544699,0.4918362,131.15,131.12,7.6265]
["bitfinex","SOLUSD",1726068545624,7.6263,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726068545931,7.6268,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726068546227,23.776884,131.13,131.06,7.6296]
["bitfinex","SOLUSD",1726068546395,23.776884,131.13,131.04,26.7078]
["bitfinex","SOLUSD",1726068546396,7.6285,131.09,131.04,26.7078]
["bitfinex","SOLUSD",1726068546595,7.629,131.08,131.04,26.7078]
["bitfinex","SOLUSD",1726068547110,7.6297,131.07,131.01,19.0814]
["bitfinex","SOLUSD",1726068547297,22.5253,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726068547298,30.1543,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726068547498,22.5253,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726068547807,22.5253,131.08,131.05,7.6302]
["bitfinex","SOLUSD",1726068548215,22.5253,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726068548402,30.1544,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726068548606,30.1544,131.08,131.03,19.0792]
["bitfinex","SOLUSD",1726068548607,22.5253,131.08,131.03,19.0792]
["bitfinex","SOLUSD",1726068548908,29.9462,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726068549211,7.6262,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726068549525,7.627,131.12,131.08,19.0721]
["bitfinex","SOLUSD",1726068550738,7.6275,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726068550903,7.6275,131.11,131.06,7.6299]
["bitfinex","SOLUSD",1726068551532,23.65014366,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1726068551533,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726068551828,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726068552218,7.626,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726068552533,22.3207,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726068552741,22.3207,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726068553232,22.3207,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1726068553447,29.9465,131.14,131.09,26.698]
["bitfinex","SOLUSD",1726068553732,7.6265,131.13,131.09,19.0701]
["bitfinex","SOLUSD",1726068553938,22.3207,131.14,131.11,19.0672]
["bitfinex","SOLUSD",1726068554938,7.626,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726068555521,29.9462,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1726068555739,7.627,131.12,131.08,19.0716]
["bitfinex","SOLUSD",1726068556538,7.8985241,131.12,131.08,19.0716]
["bitfinex","SOLUSD",1726068557250,7.8985241,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1726068557251,0.2715241,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1726068557541,0.2715241,131.12,131.07,7.6291]
["bitfinex","SOLUSD",1726068558215,7.6276,131.11,131.07,7.6291]
["bitfinex","SOLUSD",1726068558913,19.3387241,131.12,131.04,405.4773]
["bitfinex","SOLUSD",1726068559114,0.2715241,131.12,131.04,19.0773]
["bitfinex","SOLUSD",1726068559336,0.2715241,131.12,131.06,7.63]
["bitfinex","SOLUSD",1726068559540,7.6276,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726068559839,0.2715241,131.12,131.06,7.63]
["bitfinex","SOLUSD",1726068560426,7.8982241,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726068560942,7.8982241,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726068561249,0.2715241,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1726068561543,0.2715241,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726068562041,0.2715241,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1726068562215,0.2715241,131.12,131.08,26.7003]
["bitfinex","SOLUSD",1726068562822,0.2715241,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1726068563017,0.2715241,131.12,131.02,467.85638034]
["bitfinex","SOLUSD",1726068563018,0.2715241,131.12,131.1,19.0688]
["bitfinex","SOLUSD",1726068563223,0.2715241,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726068566240,0.2715241,131.12,131.11,31.403984]
["bitfinex","SOLUSD",1726068566833,0.2715241,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726068568330,0.2715241,131.12,131.1,413.0963]
["bitfinex","SOLUSD",1726068568532,0.2715241,131.12,131.1,19.0688]
["bitfinex","SOLUSD",1726068568831,0.2715241,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726068569454,0.2715241,131.12,131.1,26.6964]
["bitfinex","SOLUSD",1726068569637,0.2715241,131.12,131.02,468.8784]
["bitfinex","SOLUSD",1726068569638,14.5383241,131.12,131.07,26.7019]
["bitfinex","SOLUSD",1726068569837,6.9113241,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726068570247,14.5381241,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726068570437,14.5381241,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726068571040,7.6274,131.11,131.07,19.0729]
["bitfinex","SOLUSD",1726068571646,7.6274,131.11,131.07,26.7023]
["bitfinex","SOLUSD",1726068572156,6.9113241,131.12,131.05,7.6306]
["bitfinex","SOLUSD",1726068572356,7.6279,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1726068574260,7.6279,131.1,131.06,7.63]
["bitfinex","SOLUSD",1726068574659,7.6278,131.1,131.06,19.074]
["bitfinex","SOLUSD",1726068574879,39.794984,131.11,131.03,19.0785]
["bitfinex","SOLUSD",1726068575066,7.6299,131.07,131.03,19.0785]
["bitfinex","SOLUSD",1726068575262,7.629,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1726068575458,58.863884,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1726068575459,7.6283,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1726068576265,16.0181,131.11,131.01,38.1628]
["bitfinex","SOLUSD",1726068576467,16.0181,131.11,131.02,23.776884]
["bitfinex","SOLUSD",1726068576773,23.6455,131.11,131.07,26.7027]
["bitfinex","SOLUSD",1726068576971,16.0181,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1726068577155,16.0181,131.11,131.07,26.7027]
["bitfinex","SOLUSD",1726068577555,16.0181,131.11,131.08,7.6284]
["bitfinex","SOLUSD",1726068577774,16.0181,131.11,131.09,7.6282]
["bitfinex","SOLUSD",1726068577980,16.0181,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1726068578169,0.2715241,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726068580576,0.2715241,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1726068581183,0.2715241,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1726068582056,0.2715241,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1726068583878,0.2715241,131.12,131.09,19.0702]
["bitfinex","SOLUSD",1726068584084,0.2715241,131.12,131.06,19.0743]
["bitfinex","SOLUSD",1726068584762,0.2715241,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726068585381,7.8985241,131.12,131.07,7.6293]
["bitfinex","SOLUSD",1726068587479,7.8985241,131.12,131.06,19.0743]
["bitfinex","SOLUSD",1726068587480,7.8985241,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1726068587780,16.1547121,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726068587781,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726068588089,8.0066205,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726068589869,7.6268,131.12,131.08,19.0718]
["bitfinex","SOLUSD",1726068590072,7.6268,131.12,131.08,26.7002]
["bitfinex","SOLUSD",1726068590263,7.6272,131.11,131.08,19.0718]
["bitfinex","SOLUSD",1726068590457,8.0066205,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1726068590980,8.0066205,131.13,131.08,26.7005]
["bitfinex","SOLUSD",1726068591177,7.6266,131.12,131.08,26.7005]
["bitfinex","SOLUSD",1726068591689,7.6266,131.12,131.08,19.0718]
["bitfinex","SOLUSD",1726068591874,7.6266,131.12,131.08,26.7007]
["bitfinex","SOLUSD",1726068593060,7.6278,131.1,131.06,7.6296]
["bitfinex","SOLUSD",1726068593367,0.3805205,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1726068593368,7.6275,131.11,131.07,7.6293]
["bitfinex","SOLUSD",1726068596687,7.6295,131.07,131.02,7.632]
["bitfinex","SOLUSD",1726068596873,21.6693,131.09,131.01,26.839718]
["bitfinex","SOLUSD",1726068596874,7.6301,131.06,131.01,26.839718]
["bitfinex","SOLUSD",1726068597074,7.6319,131.03,131.01,0.125218]
["bitfinex","SOLUSD",1726068597283,7.6324,131.02,131.01,0.125218]
["bitfinex","SOLUSD",1726068600510,1.33055997,131.04,130.98,0.1685795]
["bitfinex","SOLUSD",1726068600511,7.6338,131.0,130.98,0.1685795]
["bitfinex","SOLUSD",1726068601019,7.6341,130.99,130.98,0.1685795]
["bitfinex","SOLUSD",1726068601503,23.776884,131.03,130.98,0.1685795]
["bitfinex","SOLUSD",1726068601812,7.6341,131.0,130.98,0.1685795]
["bitfinex","SOLUSD",1726068602611,7.6331,131.01,130.98,0.1685795]
["bitfinex","SOLUSD",1726068603102,7.6325,131.02,130.98,26.8893795]
["bitfinex","SOLUSD",1726068604193,7.6319,131.03,130.98,19.2548795]
["bitfinex","SOLUSD",1726068604504,1.33055997,131.04,131.01,7.6326]
["bitfinex","SOLUSD",1726068604705,29.5502,131.06,131.01,7.6326]
["bitfinex","SOLUSD",1726068605410,29.5502,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1726068605595,0.1685795,131.08,131.02,19.0801]
["bitfinex","SOLUSD",1726068605798,7.7974795,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726068606010,0.1685795,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726068606210,0.1685795,131.08,131.02,19.0801]
["bitfinex","SOLUSD",1726068606614,7.6299,131.07,131.02,26.7121]
["bitfinex","SOLUSD",1726068607518,7.7974795,131.08,131.02,19.0801]
["bitfinex","SOLUSD",1726068607706,7.7974795,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1726068608017,0.1685795,131.08,131.04,7.6307]
["bitfinex","SOLUSD",1726068608314,0.1685795,131.08,131.04,19.0776]
["bitfinex","SOLUSD",1726068608889,0.1685795,131.08,131.06,7.63]
["bitfinex","SOLUSD",1726068609596,0.1685795,131.08,131.04,19.0776]
["bitfinex","SOLUSD",1726068609986,0.1685795,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1726068610195,7.63,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726068610788,7.6301,131.06,131.02,7.6322]
["bitfinex","SOLUSD",1726068611297,7.6296,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1726068611700,0.1685795,131.08,131.01,26.7146]
["bitfinex","SOLUSD",1726068611908,7.6302,131.06,131.01,19.0818]
["bitfinex","SOLUSD",1726068612106,7.6302,131.06,131.01,26.7143]
["bitfinex","SOLUSD",1726068612320,7.6307,131.05,131.01,19.0818]
["bitfinex","SOLUSD",1726068612522,7.6316,131.04,131.0,7.6335]
["bitfinex","SOLUSD",1726068612705,7.6307,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726068612911,7.6301,131.06,131.0,19.083]
["bitfinex","SOLUSD",1726068613212,7.6301,131.06,131.02,7.632]
["bitfinex","SOLUSD",1726068613804,7.7974795,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1726068614033,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726068615010,0.1685795,131.08,131.04,7.6308]
["bitfinex","SOLUSD",1726068615329,7.6296,131.07,131.03,7.6316]
["bitfinex","SOLUSD",1726068616328,7.6296,131.07,131.02,26.7127]
["bitfinex","SOLUSD",1726068616630,7.6296,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1726068617003,0.1685795,131.08,130.98,19.2541795]
["bitfinex","SOLUSD",1726068617329,0.1685795,131.08,130.98,23.9454635]
["bitfinex","SOLUSD",1726068617717,7.6298,131.07,131.03,7.6314]
["bitfinex","SOLUSD",1726068617915,7.6298,131.07,131.02,19.08]
["bitfinex","SOLUSD",1726068618114,7.6314,131.04,131.0,7.6331]
["bitfinex","SOLUSD",1726068618431,7.6308,131.05,131.01,7.6329]
["bitfinex","SOLUSD",1726068619133,7.6302,131.06,131.02,7.632]
["bitfinex","SOLUSD",1726068619930,0.1685795,131.08,130.98,19.2550795]
["bitfinex","SOLUSD",1726068620110,23.776884,131.06,130.98,19.2550795]
["bitfinex","SOLUSD",1726068620305,7.6323,131.03,130.98,26.8893795]
["bitfinex","SOLUSD",1726068620929,7.6323,131.03,130.96,0.1685795]
["bitfinex","SOLUSD",1726068620930,6.2695,130.98,130.96,0.1685795]
["bitfinex","SOLUSD",1726068621129,6.2695,130.98,130.93,0.1685795]
["bitfinex","SOLUSD",1726068621130,15.7875,130.97,130.93,0.1685795]
["bitfinex","SOLUSD",1726068621335,7.637,130.94,130.93,0.1685795]
["bitfinex","SOLUSD",1726068622119,15.7875,130.97,130.91,0.1685795]
["bitfinex","SOLUSD",1726068622120,7.6382,130.92,130.91,0.1685795]
["bitfinex","SOLUSD",1726068622528,69.0908,130.96,130.86,19.1037]
["bitfinex","SOLUSD",1726068622529,7.6396,130.9,130.89,0.0935541]
["bitfinex","SOLUSD",1726068624213,7.6411,130.87,130.86,0.2019729]
["bitfinex","SOLUSD",1726068624621,7.6408,130.88,130.86,0.2019729]
["bitfinex","SOLUSD",1726068625128,7.6411,130.87,130.86,0.2019729]
["bitfinex","SOLUSD",1726068625317,31.417384,130.89,130.86,0.2019729]
["bitfinex","SOLUSD",1726068625628,7.6411,130.87,130.86,0.2019729]
["bitfinex","SOLUSD",1726068625803,7.6406,130.88,130.86,0.2019729]
["bitfinex","SOLUSD",1726068626313,16.6096,130.9,130.86,0.2019729]
["bitfinex","SOLUSD",1726068626314,7.6411,130.87,130.86,0.2019729]
["bitfinex","SOLUSD",1726068626508,7.6424,130.85,130.83,0.2019729]
["bitfinex","SOLUSD",1726068627026,7.6442,130.82,130.8,0.2019729]
["bitfinex","SOLUSD",1726068627229,23.776884,130.84,130.8,0.2019729]
["bitfinex","SOLUSD",1726068627944,7.6441,130.82,130.8,0.2019729]
["bitfinex","SOLUSD",1726068628149,7.6441,130.82,130.77,0.2019729]
["bitfinex","SOLUSD",1726068628150,7.6441,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1726068628340,23.776884,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068628341,7.6433,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068628824,6.2193,130.85,130.8,0.1798323]
["bitfinex","SOLUSD",1726068629146,6.2193,130.85,130.8,19.2919323]
["bitfinex","SOLUSD",1726068629321,6.2193,130.85,130.8,0.1798323]
["bitfinex","SOLUSD",1726068629846,7.6442,130.82,130.8,0.1798323]
["bitfinex","SOLUSD",1726068630929,56.2193,130.85,130.8,0.1798323]
["bitfinex","SOLUSD",1726068631241,23.776884,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068631442,7.6446,130.81,130.8,0.1798323]
["bitfinex","SOLUSD",1726068631944,23.776884,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068632947,7.6435,130.83,130.8,0.1798323]
["bitfinex","SOLUSD",1726068633446,1.33267736,130.87,130.8,0.1798323]
["bitfinex","SOLUSD",1726068633614,7.6406,130.88,130.83,7.6429]
["bitfinex","SOLUSD",1726068633825,30.6167,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726068635344,7.64,130.89,130.85,19.1057]
["bitfinex","SOLUSD",1726068635520,22.9771,130.9,130.82,19.1101]
["bitfinex","SOLUSD",1726068635942,30.6166,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726068636145,30.6166,130.9,130.82,19.1101]
["bitfinex","SOLUSD",1726068636327,7.6402,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726068636639,22.9771,130.9,130.82,19.1101]
["bitfinex","SOLUSD",1726068636640,7.6413,130.87,130.82,26.754]
["bitfinex","SOLUSD",1726068636829,7.6413,130.87,130.83,7.6434]
["bitfinex","SOLUSD",1726068637021,7.6413,130.87,130.82,26.754]
["bitfinex","SOLUSD",1726068637832,7.6413,130.87,130.8,0.1798323]
["bitfinex","SOLUSD",1726068637833,23.776884,130.89,130.81,7.6445]
["bitfinex","SOLUSD",1726068638042,7.6424,130.85,130.81,7.6445]
["bitfinex","SOLUSD",1726068638424,7.6424,130.85,130.8,7.8245323]
["bitfinex","SOLUSD",1726068638827,15.7081,130.84,130.8,7.8245323]
["bitfinex","SOLUSD",1726068639032,72.0005,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068639426,7.6446,130.81,130.8,0.1798323]
["bitfinex","SOLUSD",1726068639648,7.6439,130.83,130.8,0.1798323]
["bitfinex","SOLUSD",1726068639945,22.0005,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068640149,7.6442,130.82,130.8,0.1798323]
["bitfinex","SOLUSD",1726068640447,31.421484,130.81,130.8,0.1798323]
["bitfinex","SOLUSD",1726068640931,7.6441,130.82,130.8,0.1798323]
["bitfinex","SOLUSD",1726068641739,31.421484,130.81,130.8,0.1798323]
["bitfinex","SOLUSD",1726068642928,22.0005,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068643232,29.6435,130.84,130.8,0.1798323]
["bitfinex","SOLUSD",1726068643430,22.0005,130.84,130.8,7.8248323]
["bitfinex","SOLUSD",1726068643834,13.7126,130.87,130.82,7.6436]
["bitfinex","SOLUSD",1726068644035,13.7126,130.87,130.83,7.6433]
["bitfinex","SOLUSD",1726068644549,13.7126,130.87,130.81,26.7549]
["bitfinex","SOLUSD",1726068644958,13.7126,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1726068645252,7.6428,130.85,130.81,26.7553]
["bitfinex","SOLUSD",1726068645451,13.7126,130.87,130.81,19.1108]
["bitfinex","SOLUSD",1726068646149,7.6419,130.86,130.81,19.1108]
["bitfinex","SOLUSD",1726068646647,7.6419,130.86,130.81,26.7549]
["bitfinex","SOLUSD",1726068648651,7.6425,130.85,130.81,19.1108]
["bitfinex","SOLUSD",1726068648850,7.6403,130.89,130.85,7.6418]
["bitfinex","SOLUSD",1726068649053,7.6403,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726068649344,7.6399,130.9,130.84,7.6428]
["bitfinex","SOLUSD",1726068649533,7.64,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726068649734,7.6395,130.9,130.85,7.6422]
["bitfinex","SOLUSD",1726068649934,7.6404,130.89,130.84,7.6427]
["bitfinex","SOLUSD",1726068650145,7.6394,130.9,130.86,7.6416]
["bitfinex","SOLUSD",1726068650347,7.6401,130.89,130.85,19.105]
["bitfinex","SOLUSD",1726068650750,7.6401,130.89,130.85,26.747]
["bitfinex","SOLUSD",1726068650945,7.6395,130.9,130.85,26.747]
["bitfinex","SOLUSD",1726068651143,7.6401,130.89,130.85,26.747]
["bitfinex","SOLUSD",1726068651347,7.6401,130.89,130.8,38.4045323]
["bitfinex","SOLUSD",1726068651348,0.1397985,130.92,130.84,23.776884]
["bitfinex","SOLUSD",1726068651928,0.1397985,130.92,130.9,7.6392]
["bitfinex","SOLUSD",1726068652153,0.1397985,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726068652740,0.1397985,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726068653050,0.1397985,130.92,130.89,26.739]
["bitfinex","SOLUSD",1726068653570,0.1397985,130.92,130.86,19.1035]
["bitfinex","SOLUSD",1726068653571,7.7781985,130.92,130.86,19.1035]
["bitfinex","SOLUSD",1726068653751,7.6398,130.9,130.86,19.1035]
["bitfinex","SOLUSD",1726068654052,7.6406,130.88,130.83,19.1079]
["bitfinex","SOLUSD",1726068654235,7.7781985,130.92,130.87,26.7431]
["bitfinex","SOLUSD",1726068655033,0.1397985,130.92,130.88,7.6403]
["bitfinex","SOLUSD",1726068655355,0.1397985,130.92,130.9,7.6393]
["bitfinex","SOLUSD",1726068655662,0.1397985,130.92,130.89,19.0989]
["bitfinex","SOLUSD",1726068655952,0.1397985,130.92,130.89,26.7388]
["bitfinex","SOLUSD",1726068656152,7.7781985,130.92,130.86,19.1036]
["bitfinex","SOLUSD",1726068656536,7.6388,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726068656863,7.7780985,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1726068657035,7.639,130.91,130.87,7.6411]
["bitfinex","SOLUSD",1726068657442,7.6394,130.9,130.86,26.7453]
["bitfinex","SOLUSD",1726068658033,7.639,130.91,130.86,26.7453]
["bitfinex","SOLUSD",1726068658236,7.639,130.91,130.87,7.641]
["bitfinex","SOLUSD",1726068658861,7.7780985,130.92,130.88,7.6405]
["bitfinex","SOLUSD",1726068659162,7.7780985,130.92,130.87,7.6409]
["bitfinex","SOLUSD",1726068659669,0.1397985,130.92,130.86,19.1036]
["bitfinex","SOLUSD",1726068659959,0.1397985,130.92,130.88,19.1005]
["bitfinex","SOLUSD",1726068660336,7.7779985,130.92,130.88,26.7406]
["bitfinex","SOLUSD",1726068661258,0.1397985,130.92,130.88,19.1005]
["bitfinex","SOLUSD",1726068661453,0.1397985,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1726068663651,0.1397985,130.92,130.91,31.415684]
["bitfinex","SOLUSD",1726068665874,0.3196308,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726068666865,0.3196308,130.97,130.96,64.9051]
["bitfinex","SOLUSD",1726068667457,0.3196308,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726068669076,0.3196308,130.97,130.96,64.9051]
["bitfinex","SOLUSD",1726068669278,0.3196308,130.97,130.96,88.681984]
["bitfinex","SOLUSD",1726068670469,0.3196308,130.97,130.96,131.96022568]
["bitfinex","SOLUSD",1726068672456,0.3196308,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1726068673877,0.3196308,131.02,131.01,19.0825]
["bitfinex","SOLUSD",1726068674257,0.3196308,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1726068675566,0.3196308,131.02,131.01,19.0825]
["bitfinex","SOLUSD",1726068675983,0.3196308,131.02,131.0,7.6334]
["bitfinex","SOLUSD",1726068677371,0.3196308,131.02,131.01,7.633]
["bitfinex","SOLUSD",1726068677965,0.3196308,131.02,131.01,31.409884]
["bitfinex","SOLUSD",1726068687188,0.3196308,131.07,131.01,31.409884]
["bitfinex","SOLUSD",1726068687189,0.3196308,131.07,131.06,26.7052]
["bitfinex","SOLUSD",1726068687380,0.3196308,131.07,131.06,50.482084]
["bitfinex","SOLUSD",1726068688578,15.4246,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726068688887,15.8925217,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726068689882,15.8925217,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1726068690082,15.8925217,131.16,131.13,26.6907]
["bitfinex","SOLUSD",1726068690380,15.8925217,131.16,131.13,19.0648]
["bitfinex","SOLUSD",1726068690768,15.8925217,131.16,131.12,7.6265]
["bitfinex","SOLUSD",1726068690995,7.6249,131.15,131.1,26.6963]
["bitfinex","SOLUSD",1726068691494,7.626,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1726068691699,31.402184,131.15,131.09,7.6281]
["bitfinex","SOLUSD",1726068691898,23.776884,131.15,131.08,7.6287]
["bitfinex","SOLUSD",1726068692099,23.776884,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1726068692284,15.8925217,131.16,131.09,19.07]
["bitfinex","SOLUSD",1726068692480,23.5169217,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726068692886,7.6254,131.14,131.09,19.07]
["bitfinex","SOLUSD",1726068693073,7.6261,131.13,131.09,26.6983]
["bitfinex","SOLUSD",1726068693996,7.6261,131.13,131.09,19.07]
["bitfinex","SOLUSD",1726068694483,7.6254,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726068695289,7.6255,131.14,131.1,7.6276]
["bitfinex","SOLUSD",1726068695589,7.6255,131.14,131.09,26.6981]
["bitfinex","SOLUSD",1726068696094,23.5170217,131.16,131.11,7.627]
["bitfinex","SOLUSD",1726068696289,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726068696596,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1726068697107,7.6266,131.12,131.09,19.07]
["bitfinex","SOLUSD",1726068697413,7.6261,131.13,131.09,19.07]
["bitfinex","SOLUSD",1726068697595,15.8925217,131.16,131.04,15.3523]
["bitfinex","SOLUSD",1726068697784,23.776884,131.15,131.06,19.0743]
["bitfinex","SOLUSD",1726068697983,23.776884,131.15,131.07,7.6294]
["bitfinex","SOLUSD",1726068697984,7.6267,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1726068698897,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726068699098,7.6278,131.1,131.06,19.0743]
["bitfinex","SOLUSD",1726068699308,0.2923579,131.13,131.03,38.1567]
["bitfinex","SOLUSD",1726068699599,0.2923579,131.13,131.1,7.6273]
["bitfinex","SOLUSD",1726068699775,0.2923579,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726068700200,0.2923579,131.13,131.11,7.627]
["bitfinex","SOLUSD",1726068700697,0.2923579,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1726068701202,0.2923579,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1726068701402,7.6267,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1726068701589,7.9184579,131.13,131.08,7.6284]
["bitfinex","SOLUSD",1726068701902,7.6266,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1726068702097,7.6266,131.12,131.07,26.702]
["bitfinex","SOLUSD",1726068702833,0.2923579,131.13,131.07,19.0727]
["bitfinex","SOLUSD",1726068703000,7.627,131.12,131.07,26.7017]
["bitfinex","SOLUSD",1726068703526,7.6272,131.11,131.07,26.7017]
["bitfinex","SOLUSD",1726068703817,0.1755638,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1726068703993,0.1755638,131.11,131.07,19.0727]
["bitfinex","SOLUSD",1726068704193,0.1755638,131.11,131.03,19.0782]
["bitfinex","SOLUSD",1726068704407,0.1755638,131.11,131.06,7.63]
["bitfinex","SOLUSD",1726068704611,7.8028638,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726068704806,0.1755638,131.11,131.07,7.6292]
["bitfinex","SOLUSD",1726068705006,0.1755638,131.11,131.08,7.6285]
["bitfinex","SOLUSD",1726068705895,16.6005,131.1,131.06,7.6295]
["bitfinex","SOLUSD",1726068706096,16.6005,131.1,131.07,7.629]
["bitfinex","SOLUSD",1726068706318,16.6005,131.1,131.06,19.0743]
["bitfinex","SOLUSD",1726068706522,16.6005,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1726068706693,24.2283,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1726068706896,24.4038638,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1726068707096,16.7760638,131.1,131.06,26.7039]
["bitfinex","SOLUSD",1726068707738,16.7760638,131.1,131.05,7.6305]
["bitfinex","SOLUSD",1726068707739,7.6284,131.09,131.05,7.6305]
["bitfinex","SOLUSD",1726068708020,7.6295,131.07,131.03,19.0785]
["bitfinex","SOLUSD",1726068708223,7.6291,131.08,131.03,26.7099]
["bitfinex","SOLUSD",1726068708391,7.6291,131.08,131.03,19.0785]
["bitfinex","SOLUSD",1726068708896,0.1755638,131.09,131.06,7.6296]
["bitfinex","SOLUSD",1726068709210,0.1755638,131.09,131.06,1.52575746]
["bitfinex","SOLUSD",1726068709521,0.1755638,131.09,131.05,19.0759]
["bitfinex","SOLUSD",1726068709910,0.1755638,131.09,131.07,19.0723]
["bitfinex","SOLUSD",1726068710600,0.1755638,131.09,131.07,26.7016]
["bitfinex","SOLUSD",1726068711131,0.1755638,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726068713906,0.1755638,131.09,131.08,31.405784]
["bitfinex","SOLUSD",1726068714402,0.1755638,131.09,131.08,74.68402568]
["bitfinex","SOLUSD",1726068716418,0.1755638,131.09,131.08,31.405784]
["bitfinex","SOLUSD",1726068716621,0.1755638,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1726068720251,0.1755638,131.09,131.08,31.405784]
["bitfinex","SOLUSD",1726068722625,6.38e-05,131.09,131.08,31.405784]
["bitfinex","SOLUSD",1726068722935,0.2923579,131.13,131.12,88.602984]
["bitfinex","SOLUSD",1726068724444,5.79e-05,131.13,131.12,475.002984]
["bitfinex","SOLUSD",1726068725454,0.2923579,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726068728431,0.2923579,131.18,131.17,50.459684]
["bitfinex","SOLUSD",1726068728955,0.2923579,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1726068730342,0.2923579,131.18,131.12,424.533]
["bitfinex","SOLUSD",1726068730343,0.2923579,131.18,131.14,19.0628]
["bitfinex","SOLUSD",1726068730553,0.2923579,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726068730729,0.2923579,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726068731148,0.2923579,131.18,131.14,19.0628]
["bitfinex","SOLUSD",1726068731456,0.2923579,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726068732329,0.2923579,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726068733856,0.2923579,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726068735144,0.2923579,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726068736246,0.2923579,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726068737639,5.79e-05,131.18,131.17,31.400484]
["bitfinex","SOLUSD",1726068739341,5.79e-05,131.18,131.17,32.92297707]
["bitfinex","SOLUSD",1726068739555,5.79e-05,131.18,131.17,419.32297707]
["bitfinex","SOLUSD",1726068740142,0.2923579,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726068740474,0.2923579,131.22,131.21,50.451584]
["bitfinex","SOLUSD",1726068741239,0.2923579,131.22,131.21,26.6747]
["bitfinex","SOLUSD",1726068742371,0.2923579,131.22,131.18,38.1128]
["bitfinex","SOLUSD",1726068742372,0.3049082,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1726068742571,0.6421746,131.28,131.24,7.6191]
["bitfinex","SOLUSD",1726068742872,0.6421746,131.28,131.23,26.6694]
["bitfinex","SOLUSD",1726068743046,0.6421746,131.28,131.23,19.0493]
["bitfinex","SOLUSD",1726068743251,8.2595746,131.28,131.23,26.6694]
["bitfinex","SOLUSD",1726068744069,8.2595746,131.28,131.18,424.5128]
["bitfinex","SOLUSD",1726068744070,0.6421746,131.28,131.18,424.5128]
["bitfinex","SOLUSD",1726068744272,0.6421746,131.28,131.2,19.0542]
["bitfinex","SOLUSD",1726068744573,0.6421746,131.28,131.21,7.6212]
["bitfinex","SOLUSD",1726068744574,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726068744972,7.6202,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726068745157,7.6202,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726068745357,7.6202,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726068745559,7.6197,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726068745776,7.6197,131.24,131.19,26.6781]
["bitfinex","SOLUSD",1726068746072,16.1957,131.26,131.19,19.0557]
["bitfinex","SOLUSD",1726068746073,23.8147,131.26,131.19,19.0557]
["bitfinex","SOLUSD",1726068746272,23.8147,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1726068746571,16.1957,131.26,131.23,7.62]
["bitfinex","SOLUSD",1726068746748,16.1957,131.26,131.23,19.0495]
["bitfinex","SOLUSD",1726068746942,16.1957,131.26,131.23,26.6695]
["bitfinex","SOLUSD",1726068747578,16.1957,131.26,131.21,23.776884]
["bitfinex","SOLUSD",1726068747875,16.1957,131.26,131.24,7.619]
["bitfinex","SOLUSD",1726068748687,16.1957,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1726068748865,16.1957,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1726068749177,16.1957,131.26,131.23,19.0504]
["bitfinex","SOLUSD",1726068749351,16.1957,131.26,131.23,26.6705]
["bitfinex","SOLUSD",1726068749684,16.1957,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1726068749880,16.1957,131.26,131.23,19.0504]
["bitfinex","SOLUSD",1726068750377,16.1957,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1726068750997,23.8147,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1726068751160,23.8147,131.26,131.16,43.03966387]
["bitfinex","SOLUSD",1726068751161,7.6206,131.23,131.15,38.1224]
["bitfinex","SOLUSD",1726068751499,7.6208,131.22,131.17,19.0585]
["bitfinex","SOLUSD",1726068752082,7.6202,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726068752703,7.6208,131.22,131.17,26.6821]
["bitfinex","SOLUSD",1726068752874,7.6214,131.21,131.17,19.0585]
["bitfinex","SOLUSD",1726068753066,7.6209,131.22,131.17,26.682]
["bitfinex","SOLUSD",1726068753266,16.5459,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726068753484,16.5459,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1726068753677,7.6225,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1726068753871,16.5459,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1726068753872,24.1679,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1726068754074,24.1679,131.2,131.15,9.14615599]
["bitfinex","SOLUSD",1726068754270,24.1679,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1726068754472,16.5459,131.2,131.14,26.6882]
["bitfinex","SOLUSD",1726068754682,7.6225,131.19,131.14,26.6882]
["bitfinex","SOLUSD",1726068754892,16.5459,131.2,131.16,7.6238]
["bitfinex","SOLUSD",1726068755297,7.623,131.19,131.14,26.688]
["bitfinex","SOLUSD",1726068755464,16.5459,131.2,131.16,19.0599]
["bitfinex","SOLUSD",1726068755793,16.5459,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1726068756571,16.5459,131.2,131.14,23.776884]
["bitfinex","SOLUSD",1726068757586,16.5459,131.2,131.15,19.0608]
["bitfinex","SOLUSD",1726068759073,16.5459,131.2,131.16,7.624]
["bitfinex","SOLUSD",1726068760486,16.5459,131.2,131.17,7.6233]
["bitfinex","SOLUSD",1726068760795,16.5459,131.2,131.17,26.6823]
["bitfinex","SOLUSD",1726068762896,16.5459,131.2,131.18,7.6228]
["bitfinex","SOLUSD",1726068763414,0.3372664,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726068763415,16.2522664,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726068763704,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068765691,0.3372664,131.23,131.21,26.674]
["bitfinex","SOLUSD",1726068765894,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068766218,0.3372664,131.23,131.17,23.776884]
["bitfinex","SOLUSD",1726068766705,0.3372664,131.23,131.2,26.676]
["bitfinex","SOLUSD",1726068768307,7.9576664,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726068768691,7.9575664,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726068768898,7.9575664,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068769812,0.3372664,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726068769976,0.3372664,131.23,131.19,19.0556]
["bitfinex","SOLUSD",1726068770181,0.3372664,131.23,131.18,23.776884]
["bitfinex","SOLUSD",1726068770387,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068770810,0.3372664,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726068770984,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068771504,0.3372664,131.23,131.21,7.6209]
["bitfinex","SOLUSD",1726068771690,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068772102,0.3372664,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726068773298,7.9578664,131.23,131.17,19.059]
["bitfinex","SOLUSD",1726068773494,7.9578664,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068773495,0.3372664,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068774308,0.3372664,131.23,131.17,19.059]
["bitfinex","SOLUSD",1726068774309,0.3372664,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726068775505,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068775698,0.3372664,131.23,131.19,19.0558]
["bitfinex","SOLUSD",1726068775699,0.3372664,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1726068776023,0.3372664,131.23,131.21,26.6738]
["bitfinex","SOLUSD",1726068776188,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068778218,0.3372664,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726068779392,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068781103,0.3372664,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726068785894,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068787311,0.3372664,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726068789422,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068792127,0.3372664,131.23,131.17,38.1157]
["bitfinex","SOLUSD",1726068792428,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068793015,0.3372664,131.23,131.2,19.0543]
["bitfinex","SOLUSD",1726068793227,0.3372664,131.23,131.21,23.776884]
["bitfinex","SOLUSD",1726068793836,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068795312,0.3372664,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726068797842,0.3372664,131.23,131.2,19.0543]
["bitfinex","SOLUSD",1726068798004,0.3372664,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726068798211,0.3372664,131.23,131.2,19.0543]
["bitfinex","SOLUSD",1726068798212,15.8631664,131.23,131.2,19.0543]
["bitfinex","SOLUSD",1726068798431,15.8631664,131.23,131.2,26.6762]
["bitfinex","SOLUSD",1726068798612,15.8631664,131.23,131.2,19.0543]
["bitfinex","SOLUSD",1726068798813,7.6219,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1726068799020,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726068799314,7.6208,131.22,131.15,19.061]
["bitfinex","SOLUSD",1726068799315,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726068799522,15.8631664,131.23,131.15,19.061]
["bitfinex","SOLUSD",1726068800127,15.8631664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068800128,0.3372664,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726068800706,0.3372664,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726068801426,0.3372664,131.23,131.22,50.449484]
["bitfinex","SOLUSD",1726068803041,16.4909614,131.27,131.24,7.619]
["bitfinex","SOLUSD",1726068803237,16.9812266,131.27,131.25,7.6186]
["bitfinex","SOLUSD",1726068804014,16.9812266,131.27,131.24,26.6676]
["bitfinex","SOLUSD",1726068804246,16.9812266,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726068804427,16.9812266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068804625,0.6851266,131.27,131.26,31.395284]
["bitfinex","SOLUSD",1726068804830,0.6851266,131.27,131.24,19.0481]
["bitfinex","SOLUSD",1726068805025,8.3034266,131.27,131.23,23.776884]
["bitfinex","SOLUSD",1726068805216,0.6851266,131.27,131.22,23.776884]
["bitfinex","SOLUSD",1726068805410,0.6851266,131.27,131.22,38.1034]
["bitfinex","SOLUSD",1726068805643,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068805954,0.6851266,131.27,131.25,26.6655]
["bitfinex","SOLUSD",1726068806833,0.6851266,131.27,131.25,19.0467]
["bitfinex","SOLUSD",1726068807026,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068807742,0.6851266,131.27,131.25,26.6657]
["bitfinex","SOLUSD",1726068810046,8.3030266,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1726068810219,8.3030266,131.27,131.22,19.051]
["bitfinex","SOLUSD",1726068810531,8.3030266,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1726068810532,0.6851266,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1726068810729,0.6851266,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1726068810931,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068811339,0.6851266,131.27,131.24,19.0485]
["bitfinex","SOLUSD",1726068811521,0.6851266,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726068812231,0.6851266,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726068812424,8.3031266,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726068812626,0.6851266,131.27,131.21,19.0527]
["bitfinex","SOLUSD",1726068812827,0.6851266,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726068813042,8.3032266,131.27,131.23,26.6695]
["bitfinex","SOLUSD",1726068813344,0.6851266,131.27,131.23,26.6695]
["bitfinex","SOLUSD",1726068814157,8.3031266,131.27,131.23,26.6695]
["bitfinex","SOLUSD",1726068814654,0.6851266,131.27,131.23,26.6695]
["bitfinex","SOLUSD",1726068815157,0.6851266,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726068815458,0.6851266,131.27,131.26,26.6645]
["bitfinex","SOLUSD",1726068817923,23.5627614,131.3,131.26,26.6645]
["bitfinex","SOLUSD",1726068818154,0.6851266,131.27,131.26,26.6645]
["bitfinex","SOLUSD",1726068818731,0.6851266,131.27,131.26,50.441384]
["bitfinex","SOLUSD",1726068819125,0.6851266,131.27,131.26,26.6645]
["bitfinex","SOLUSD",1726068820028,0.6851266,131.27,131.26,50.441384]
["bitfinex","SOLUSD",1726068820930,7.6185,131.26,131.2,386.4]
["bitfinex","SOLUSD",1726068821135,7.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1726068821445,8.3030266,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1726068822836,8.3030266,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726068823156,0.6851266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068823524,0.6851266,131.27,131.22,19.0512]
["bitfinex","SOLUSD",1726068824352,8.3031266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068824538,0.6851266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068824750,0.6851266,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726068824950,0.6851266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068825560,8.3032266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068827037,8.3032266,131.27,131.25,19.0473]
["bitfinex","SOLUSD",1726068827038,0.6851266,131.27,131.25,19.0473]
["bitfinex","SOLUSD",1726068827235,0.6851266,131.27,131.25,26.6661]
["bitfinex","SOLUSD",1726068828539,0.6851266,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726068828748,0.6851266,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726068828950,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068829153,0.6851266,131.27,131.26,31.395284]
["bitfinex","SOLUSD",1726068830558,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068831057,0.6851266,131.27,131.25,31.395784]
["bitfinex","SOLUSD",1726068831358,0.6851266,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726068831562,0.6851266,131.27,131.24,19.0487]
["bitfinex","SOLUSD",1726068831563,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068832254,0.6851266,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726068832661,0.6851266,131.27,131.24,26.6681]
["bitfinex","SOLUSD",1726068832969,0.6851266,131.27,131.24,26.6682]
["bitfinex","SOLUSD",1726068833786,0.6851266,131.27,131.24,26.6683]
["bitfinex","SOLUSD",1726068834350,0.6851266,131.27,131.24,19.0487]
["bitfinex","SOLUSD",1726068834563,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068837268,0.6851266,131.27,131.24,19.0487]
["bitfinex","SOLUSD",1726068837448,0.6851266,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1726068838977,0.6851266,131.27,131.25,19.0472]
["bitfinex","SOLUSD",1726068839545,0.6851266,131.27,131.25,26.666]
["bitfinex","SOLUSD",1726068840674,8.3033266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068842079,8.3033266,131.27,131.22,19.0513]
["bitfinex","SOLUSD",1726068842080,7.6184,131.26,131.22,26.6719]
["bitfinex","SOLUSD",1726068842978,0.6851266,131.27,131.23,7.62]
["bitfinex","SOLUSD",1726068843277,0.6851266,131.27,131.24,7.6191]
["bitfinex","SOLUSD",1726068843464,0.6851266,131.27,131.24,19.0483]
["bitfinex","SOLUSD",1726068844379,0.6851266,131.27,131.24,26.6678]
["bitfinex","SOLUSD",1726068844971,8.3030266,131.27,131.24,19.0483]
["bitfinex","SOLUSD",1726068845284,8.3030266,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1726068847280,0.6851266,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1726068847494,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068848287,0.6851266,131.27,131.25,26.6661]
["bitfinex","SOLUSD",1726068850083,0.6851266,131.27,131.21,23.776884]
["bitfinex","SOLUSD",1726068850452,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068851165,0.6851266,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726068851486,0.6851266,131.27,131.24,26.668]
["bitfinex","SOLUSD",1726068853001,8.3030266,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1726068853508,0.6851266,131.27,131.24,26.6679]
["bitfinex","SOLUSD",1726068853801,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068853986,0.6851266,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726068854793,0.6851266,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1726068855301,0.6851266,131.27,131.24,26.6682]
["bitfinex","SOLUSD",1726068855508,0.6851266,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1726068855969,8.3032266,131.27,131.24,19.0488]
["bitfinex","SOLUSD",1726068856174,8.3032266,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1726068857579,0.6851266,131.27,131.25,19.0471]
["bitfinex","SOLUSD",1726068858198,0.6851266,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1726068859202,0.6851266,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1726068860704,0.6851266,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1726068861315,0.6851266,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1726068862297,15.7939,131.25,131.21,19.0523]
["bitfinex","SOLUSD",1726068862502,23.4134,131.25,131.21,19.0523]
["bitfinex","SOLUSD",1726068862713,7.6197,131.24,131.21,19.0523]
["bitfinex","SOLUSD",1726068862887,7.6197,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726068863487,7.6197,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726068863488,0.5691683,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726068864006,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068864189,0.5691683,131.24,131.22,26.6715]
["bitfinex","SOLUSD",1726068864604,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068865308,7.6203,131.23,131.19,26.6776]
["bitfinex","SOLUSD",1726068865513,0.5691683,131.24,131.21,19.053]
["bitfinex","SOLUSD",1726068865806,0.5691683,131.24,131.21,26.6742]
["bitfinex","SOLUSD",1726068866394,8.1887683,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726068866709,8.1887683,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1726068866710,0.5691683,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1726068866893,7.6204,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068867209,8.1889683,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1726068867807,0.5691683,131.24,131.14,16.0077]
["bitfinex","SOLUSD",1726068868134,7.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068868432,0.5691683,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726068869314,7.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068870029,0.5691683,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726068870221,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068870528,0.5691683,131.24,131.22,19.0512]
["bitfinex","SOLUSD",1726068871506,0.5691683,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1726068872404,0.5691683,131.24,131.21,19.0524]
["bitfinex","SOLUSD",1726068872604,0.5691683,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726068874115,0.5691683,131.24,131.21,26.6733]
["bitfinex","SOLUSD",1726068874635,0.5691683,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726068874840,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068902670,0.5691683,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726068902962,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068903138,0.5691683,131.24,131.21,19.0524]
["bitfinex","SOLUSD",1726068903335,0.5691683,131.24,131.22,7.6203]
["bitfinex","SOLUSD",1726068904670,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068905578,0.5691683,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726068905742,0.5691683,131.24,131.21,26.6735]
["bitfinex","SOLUSD",1726068905948,0.5691683,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726068906551,0.5691683,131.24,131.21,26.6736]
["bitfinex","SOLUSD",1726068906756,0.5691683,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726068907788,7.6207,131.22,131.18,7.6227]
["bitfinex","SOLUSD",1726068908078,14.6469683,131.24,131.19,7.6221]
["bitfinex","SOLUSD",1726068908744,7.0272683,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726068909248,7.0272683,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1726068911069,7.0272683,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1726068912185,7.0272683,131.24,131.21,7.6212]
["bitfinex","SOLUSD",1726068912564,14.6468683,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726068913469,7.0272683,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1726068913675,7.0272683,131.24,131.21,7.621]
["bitfinex","SOLUSD",1726068914498,14.6472683,131.24,131.19,19.0553]
["bitfinex","SOLUSD",1726068914669,22.7513,131.23,131.19,19.0553]
["bitfinex","SOLUSD",1726068915780,22.7513,131.23,131.19,26.6776]
["bitfinex","SOLUSD",1726068915982,15.1311,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726068916179,15.1311,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726068916501,15.1311,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726068916997,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068918797,0.5691683,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1726068919606,0.5691683,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1726068921071,0.5691683,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1726068921272,0.5691683,131.24,131.21,26.6741]
["bitfinex","SOLUSD",1726068921695,0.5691683,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1726068922012,0.5691683,131.24,131.18,19.0567]
["bitfinex","SOLUSD",1726068922304,7.6206,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726068922502,8.1889683,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1726068922713,7.6203,131.23,131.18,26.6797]
["bitfinex","SOLUSD",1726068922920,16.0221,131.22,131.18,26.6797]
["bitfinex","SOLUSD",1726068924010,29.9748,131.22,131.18,19.0567]
["bitfinex","SOLUSD",1726068924223,7.622,131.2,131.15,26.6862]
["bitfinex","SOLUSD",1726068924421,7.623,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1726068926120,33.58803975,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726068926296,33.58803975,131.22,131.11,55.35408684]
["bitfinex","SOLUSD",1726068926297,22.7546176,131.22,131.19,7.622]
["bitfinex","SOLUSD",1726068926491,22.7546176,131.22,131.18,26.68]
["bitfinex","SOLUSD",1726068926690,22.7546176,131.22,131.18,19.057]
["bitfinex","SOLUSD",1726068926892,22.7546176,131.22,131.13,17.21888684]
["bitfinex","SOLUSD",1726068926893,22.7546176,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726068927603,30.3754176,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1726068928041,22.7546176,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726068928538,22.7546176,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1726068928713,22.7546176,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726068929112,22.7546176,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726068929315,22.7546176,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1726068929512,7.6214,131.21,131.17,26.6821]
["bitfinex","SOLUSD",1726068930335,7.6214,131.21,131.17,19.0586]
["bitfinex","SOLUSD",1726068930717,7.622,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1726068931213,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726068931434,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726068931833,7.6215,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1726068932214,16.0219,131.18,131.14,26.6882]
["bitfinex","SOLUSD",1726068932436,16.0219,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1726068932637,16.0219,131.18,131.14,19.0628]
["bitfinex","SOLUSD",1726068933014,16.0219,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726068933220,23.645,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726068934048,16.0219,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726068935241,16.0219,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1726068935441,7.6238,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1726068935644,7.6238,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726068936529,7.6238,131.17,131.12,13.71541734]
["bitfinex","SOLUSD",1726068936730,23.6452,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1726068937438,16.0219,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1726068937626,16.0219,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1726068937829,16.0219,131.18,131.15,19.0609]
["bitfinex","SOLUSD",1726068937830,16.0219,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1726068938025,22.2524176,131.22,131.14,55.34408684]
["bitfinex","SOLUSD",1726068938223,22.2524176,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1726068939321,22.2524176,131.22,131.19,26.6782]
["bitfinex","SOLUSD",1726068940543,22.2524176,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1726068941429,15.9205176,131.22,131.19,26.6778]
["bitfinex","SOLUSD",1726068941749,0.4006176,131.22,131.19,19.0558]
["bitfinex","SOLUSD",1726068941934,0.4006176,131.22,131.19,26.6782]
["bitfinex","SOLUSD",1726068944550,0.4006176,131.22,131.19,19.0558]
["bitfinex","SOLUSD",1726068945058,8.0215176,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1726068945251,8.0215176,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726068945638,7.6219,131.21,131.16,32.76982203]
["bitfinex","SOLUSD",1726068945946,7.622,131.2,131.16,26.6841]
["bitfinex","SOLUSD",1726068946152,6.2627,131.2,131.15,6.08754491]
["bitfinex","SOLUSD",1726068946456,7.6247,131.16,131.1,19.1739345]
["bitfinex","SOLUSD",1726068946629,7.6237,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1726068946831,7.6237,131.17,131.12,26.6925]
["bitfinex","SOLUSD",1726068947563,7.6237,131.17,131.12,32.78495478]
["bitfinex","SOLUSD",1726068947747,7.6237,131.17,131.12,26.6925]
["bitfinex","SOLUSD",1726068948247,7.6237,131.17,131.12,32.78532908]
["bitfinex","SOLUSD",1726068948442,7.6237,131.17,131.12,26.6925]
["bitfinex","SOLUSD",1726068948757,7.6237,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726068949152,7.6237,131.17,131.13,13.71713819]
["bitfinex","SOLUSD",1726068949471,7.6231,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1726068951668,6.2627,131.2,131.12,19.0661]
["bitfinex","SOLUSD",1726068951855,6.2627,131.2,131.14,19.0629]
["bitfinex","SOLUSD",1726068952061,6.2627,131.2,131.14,26.6879]
["bitfinex","SOLUSD",1726068952062,7.6233,131.18,131.14,26.6879]
["bitfinex","SOLUSD",1726068952660,7.6226,131.19,131.14,26.6879]
["bitfinex","SOLUSD",1726068953053,7.6226,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726068954467,7.8546669,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1726068954975,7.6232,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726068955465,7.6237,131.17,131.14,19.0629]
["bitfinex","SOLUSD",1726068955679,0.2320669,131.19,131.14,26.6881]
["bitfinex","SOLUSD",1726068956274,7.6235,131.18,131.14,26.6881]
["bitfinex","SOLUSD",1726068957890,7.6236,131.17,131.14,19.0629]
["bitfinex","SOLUSD",1726068958092,7.6236,131.17,131.12,7.6261]
["bitfinex","SOLUSD",1726068958395,7.6236,131.17,131.13,7.6258]
["bitfinex","SOLUSD",1726068960789,23.776884,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1726068960970,7.8545669,131.19,131.15,7.6244]
["bitfinex","SOLUSD",1726068961292,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1726068961472,7.6232,131.18,131.13,26.6895]
["bitfinex","SOLUSD",1726068961798,7.6247,131.16,131.12,7.6263]
["bitfinex","SOLUSD",1726068962172,7.6249,131.15,131.11,7.627]
["bitfinex","SOLUSD",1726068962791,6.2539,131.14,131.1,19.1736345]
["bitfinex","SOLUSD",1726068962995,7.626,131.13,131.1,0.1050345]
["bitfinex","SOLUSD",1726068963791,7.6267,131.12,131.1,0.1050345]
["bitfinex","SOLUSD",1726068964299,7.6271,131.11,131.1,0.1050345]
["bitfinex","SOLUSD",1726068965495,7.6267,131.12,131.1,0.1050345]
["bitfinex","SOLUSD",1726068966794,31.402984,131.13,131.05,4.21101525]
["bitfinex","SOLUSD",1726068966970,7.6261,131.13,131.05,23.9454347]
["bitfinex","SOLUSD",1726068967171,7.6261,131.13,131.05,27.98789925]
["bitfinex","SOLUSD",1726068967467,6.4224507,131.14,131.05,27.98789925]
["bitfinex","SOLUSD",1726068967797,6.4224507,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1726068968088,6.4224507,131.14,131.09,19.0703]
["bitfinex","SOLUSD",1726068968272,6.4224507,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726068968892,14.0478507,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726068969392,7.626,131.13,131.09,26.6985]
["bitfinex","SOLUSD",1726068969571,7.6268,131.12,131.08,7.6287]
["bitfinex","SOLUSD",1726068971189,7.6261,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1726068972391,6.4224507,131.14,131.11,7.6268]
["bitfinex","SOLUSD",1726068972696,0.1685507,131.14,131.12,7.6261]
["bitfinex","SOLUSD",1726068973103,0.1685507,131.14,131.11,7.6269]
["bitfinex","SOLUSD",1726068973275,7.7943507,131.14,131.1,19.0686]
["bitfinex","SOLUSD",1726068973910,7.7943507,131.14,131.1,26.6962]
["bitfinex","SOLUSD",1726068974690,0.1685507,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726068975580,0.1685507,131.14,131.13,8.93708046]
["bitfinex","SOLUSD",1726068975895,0.1685507,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726068978116,0.1685507,131.14,131.12,19.0663]
["bitfinex","SOLUSD",1726068978599,0.1685507,131.14,131.12,26.6928]
["bitfinex","SOLUSD",1726068979100,0.1685507,131.14,131.12,19.0663]
["bitfinex","SOLUSD",1726068979905,0.1685507,131.14,131.11,7.627]
["bitfinex","SOLUSD",1726068981101,7.7943507,131.14,131.1,7.6275]
["bitfinex","SOLUSD",1726068981292,7.626,131.13,131.09,26.698]
["bitfinex","SOLUSD",1726068981501,7.626,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1726068981798,7.626,131.13,131.09,26.698]
["bitfinex","SOLUSD",1726068981999,22.9842507,131.14,131.11,19.0674]
["bitfinex","SOLUSD",1726068982190,0.1685507,131.14,131.11,19.0674]
["bitfinex","SOLUSD",1726068982794,0.1685507,131.14,131.12,7.6261]
["bitfinex","SOLUSD",1726068983898,0.1685507,131.14,131.11,19.0674]
["bitfinex","SOLUSD",1726068984475,0.1685507,131.14,131.11,26.6944]
["bitfinex","SOLUSD",1726068984676,0.1685507,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1726068986692,0.1685507,131.14,131.13,7.626]
["bitfinex","SOLUSD",1726068988409,0.1685507,131.14,131.13,37.405284]
["bitfinex","SOLUSD",1726068988592,0.1685507,131.14,131.13,48.48084213]
["bitfinex","SOLUSD",1726068989302,0.1685507,131.14,131.13,37.405284]
["bitfinex","SOLUSD",1726068989493,0.1685507,131.14,131.13,44.43680495]
["bitfinex","SOLUSD",1726068989886,0.1685507,131.14,131.13,48.47496358]
["bitfinex","SOLUSD",1726068990200,0.1685507,131.14,131.13,48.47408822]
["bitfinex","SOLUSD",1726068991095,0.1685507,131.16,131.15,26.6869]
["bitfinex","SOLUSD",1726068991408,0.1685507,131.19,131.18,88.573184]
["bitfinex","SOLUSD",1726068991587,0.1685507,131.19,131.18,122.56947848]
["bitfinex","SOLUSD",1726068992006,0.1685507,131.19,131.18,7.03064559]
["bitfinex","SOLUSD",1726068992220,0.1685507,131.19,131.13,11.06309648]
["bitfinex","SOLUSD",1726068992398,0.1685507,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726068992788,0.1685507,131.19,131.17,26.6815]
["bitfinex","SOLUSD",1726068993407,7.7910507,131.19,131.14,26.08937158]
["bitfinex","SOLUSD",1726068993707,0.1685507,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1726068994116,0.1685507,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1726068994410,0.1685507,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1726068997412,0.1685507,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726068999406,0.1685507,131.19,131.18,31.399984]
["bitfinex","SOLUSD",1726068999796,0.1685507,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726069001411,0.1685507,131.19,131.16,26.6837]
["bitfinex","SOLUSD",1726069001602,0.1685507,131.19,131.16,19.06]
["bitfinex","SOLUSD",1726069001920,0.1685507,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1726069002513,10.0,131.16,131.12,3.05742]
["bitfinex","SOLUSD",1726069002716,7.6271,131.11,131.1,0.1685507]
["bitfinex","SOLUSD",1726069004232,31.403984,131.11,131.1,0.1685507]
["bitfinex","SOLUSD",1726069005220,81.403984,131.11,131.1,0.1685507]
["bitfinex","SOLUSD",1726069006631,7.6289,131.08,131.05,0.1685507]
["bitfinex","SOLUSD",1726069007645,15.8007,131.12,131.05,0.1685507]
["bitfinex","SOLUSD",1726069007943,23.4275,131.12,131.07,7.7979507]
["bitfinex","SOLUSD",1726069008567,23.4275,131.12,131.07,26.8705507]
["bitfinex","SOLUSD",1726069009826,13.7131,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1726069010533,7.6267,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1726069011322,21.8919507,131.16,131.09,19.0699]
["bitfinex","SOLUSD",1726069011523,0.1685507,131.16,131.08,23.776884]
["bitfinex","SOLUSD",1726069011756,0.1685507,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726069012046,0.1685507,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1726069012752,0.1685507,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1726069013057,0.1685507,131.16,131.15,37.982884]
["bitfinex","SOLUSD",1726069013854,0.1685507,131.22,131.18,50.457684]
["bitfinex","SOLUSD",1726069014039,6.383,131.31,131.18,50.457684]
["bitfinex","SOLUSD",1726069014040,15.539,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1726069014238,15.539,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1726069014239,0.2107185,131.29,131.27,7.6173]
["bitfinex","SOLUSD",1726069014636,0.2107185,131.29,131.26,19.0461]
["bitfinex","SOLUSD",1726069014836,0.2107185,131.29,131.22,19.0512]
["bitfinex","SOLUSD",1726069015654,7.6173,131.28,131.22,26.6719]
["bitfinex","SOLUSD",1726069016450,7.6185,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1726069016752,23.776884,131.26,131.11,38.3665157]
["bitfinex","SOLUSD",1726069017053,7.6194,131.25,131.18,7.6229]
["bitfinex","SOLUSD",1726069017455,7.6196,131.24,131.18,7.623]
["bitfinex","SOLUSD",1726069017755,7.6202,131.23,131.17,19.0587]
["bitfinex","SOLUSD",1726069018560,7.6209,131.22,131.17,19.0587]
["bitfinex","SOLUSD",1726069018857,7.6202,131.23,131.17,19.0587]
["bitfinex","SOLUSD",1726069019041,7.8092213,131.23,131.17,19.0587]
["bitfinex","SOLUSD",1726069020159,0.1890213,131.23,131.12,7.01982111]
["bitfinex","SOLUSD",1726069020329,7.624,131.17,131.11,0.2324157]
["bitfinex","SOLUSD",1726069020534,6.5446,131.2,131.11,0.2324157]
["bitfinex","SOLUSD",1726069020958,6.7336213,131.23,131.11,0.2324157]
["bitfinex","SOLUSD",1726069021436,7.6215,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1726069021832,7.6226,131.19,131.11,0.2324157]
["bitfinex","SOLUSD",1726069022127,23.776884,131.22,131.11,0.2324157]
["bitfinex","SOLUSD",1726069022331,7.6208,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1726069022527,6.7336213,131.23,131.17,19.0591]
["bitfinex","SOLUSD",1726069022756,6.7336213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069022931,0.1890213,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726069023132,0.1890213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069023356,7.8092213,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726069023562,0.1890213,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726069023764,0.1890213,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1726069023935,0.1890213,131.23,131.19,19.0551]
["bitfinex","SOLUSD",1726069024450,0.1890213,131.23,131.17,23.776884]
["bitfinex","SOLUSD",1726069025432,0.1890213,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726069026062,0.1890213,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726069026230,0.1890213,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726069026435,0.1890213,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726069027261,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069027459,0.1890213,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069029675,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069030260,0.1890213,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069030651,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069030966,0.1890213,131.23,131.21,19.0524]
["bitfinex","SOLUSD",1726069030967,0.1890213,131.23,131.21,26.6735]
["bitfinex","SOLUSD",1726069031137,0.1890213,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1726069031340,0.1890213,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726069031951,0.1890213,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726069032151,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069034339,0.1890213,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069036940,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069038242,0.1890213,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069040650,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069041350,0.1890213,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1726069041778,0.1890213,131.23,131.17,386.4]
["bitfinex","SOLUSD",1726069041779,7.6208,131.22,131.17,386.4]
["bitfinex","SOLUSD",1726069041975,6.4646213,131.23,131.15,10.681054]
["bitfinex","SOLUSD",1726069041976,7.622,131.2,131.15,10.681054]
["bitfinex","SOLUSD",1726069042459,7.622,131.2,131.15,26.6855]
["bitfinex","SOLUSD",1726069042777,6.4646213,131.23,131.15,19.0612]
["bitfinex","SOLUSD",1726069043456,14.0852213,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1726069043676,6.4646213,131.23,131.18,7.6228]
["bitfinex","SOLUSD",1726069043859,14.0848213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069044048,14.0848213,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726069044252,7.621,131.22,131.17,19.0582]
["bitfinex","SOLUSD",1726069044473,14.0849213,131.23,131.17,19.0582]
["bitfinex","SOLUSD",1726069044647,14.0849213,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726069044978,7.6208,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726069045158,14.0849213,131.23,131.18,7.623]
["bitfinex","SOLUSD",1726069045354,6.4646213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069045549,6.4646213,131.23,131.17,19.0582]
["bitfinex","SOLUSD",1726069045757,6.4646213,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726069045974,6.4646213,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1726069046180,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069047902,0.1890213,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069050401,0.1890213,131.23,131.21,26.6738]
["bitfinex","SOLUSD",1726069050616,0.1890213,131.23,131.21,26.6737]
["bitfinex","SOLUSD",1726069050900,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069051109,7.8093213,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1726069051281,0.1890213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069051619,0.1890213,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726069052101,0.1890213,131.23,131.15,38.1242]
["bitfinex","SOLUSD",1726069052287,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069053105,0.1890213,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069054282,0.1890213,131.23,131.21,19.0525]
["bitfinex","SOLUSD",1726069054499,0.1890213,131.23,131.18,38.1127]
["bitfinex","SOLUSD",1726069054500,0.1890213,131.23,131.18,7.6226]
["bitfinex","SOLUSD",1726069054806,0.1890213,131.23,131.17,19.0578]
["bitfinex","SOLUSD",1726069054984,0.1890213,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726069055179,0.1890213,131.23,131.21,19.0525]
["bitfinex","SOLUSD",1726069055581,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069057387,0.1890213,131.23,131.21,26.6738]
["bitfinex","SOLUSD",1726069057803,0.1890213,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069059888,0.1890213,131.23,131.21,26.6737]
["bitfinex","SOLUSD",1726069060683,0.1890213,131.23,131.18,19.0569]
["bitfinex","SOLUSD",1726069060879,0.1890213,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726069061088,7.6208,131.22,131.18,26.6798]
["bitfinex","SOLUSD",1726069062709,30.5571213,131.23,131.18,26.6798]
["bitfinex","SOLUSD",1726069062909,30.5571213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069063214,22.9368213,131.23,131.2,26.6758]
["bitfinex","SOLUSD",1726069063714,22.9368213,131.23,131.2,19.0541]
["bitfinex","SOLUSD",1726069063918,22.9368213,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726069064413,30.5571213,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1726069065718,30.5571213,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1726069065900,30.5571213,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726069068419,22.9368213,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1726069069424,22.9368213,131.23,131.19,26.6783]
["bitfinex","SOLUSD",1726069070812,22.9368213,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1726069071315,30.5574213,131.23,131.19,26.6784]
["bitfinex","SOLUSD",1726069072118,7.6218,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726069073121,7.6218,131.21,131.18,6.09284103]
["bitfinex","SOLUSD",1726069073420,7.6218,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1726069073613,22.9368213,131.23,131.18,13.71536949]
["bitfinex","SOLUSD",1726069073813,22.9368213,131.23,131.17,7.6235]
["bitfinex","SOLUSD",1726069074019,7.6215,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1726069075003,22.9368213,131.23,131.16,19.0597]
["bitfinex","SOLUSD",1726069075919,7.6217,131.21,131.17,13.71013773]
["bitfinex","SOLUSD",1726069076119,7.6209,131.22,131.18,7.623]
["bitfinex","SOLUSD",1726069076302,22.9368213,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1726069076501,22.7478,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1726069076808,30.5893973,131.23,131.19,7.6222]
["bitfinex","SOLUSD",1726069077395,22.9687973,131.23,131.2,7.6214]
["bitfinex","SOLUSD",1726069077716,30.5889973,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1726069078625,22.9687973,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1726069078840,0.2209973,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069079333,0.2209973,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1726069079626,0.2209973,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1726069083203,0.2209973,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069084205,0.2209973,131.23,131.22,37.48566878]
["bitfinex","SOLUSD",1726069084427,0.2209973,131.23,131.22,31.397584]
["bitfinex","SOLUSD",1726069084928,0.2209973,131.23,131.22,37.48627554]
["bitfinex","SOLUSD",1726069085234,0.170267,131.25,131.24,50.445484]
["bitfinex","SOLUSD",1726069085445,0.170267,131.25,131.24,56.53417554]
["bitfinex","SOLUSD",1726069087040,0.170267,131.25,131.24,56.5287606]
["bitfinex","SOLUSD",1726069090441,0.170267,131.25,131.24,56.53063294]
["bitfinex","SOLUSD",1726069091837,0.170267,131.28,131.24,56.53063294]
["bitfinex","SOLUSD",1726069091838,0.170267,131.28,131.27,26.6625]
["bitfinex","SOLUSD",1726069092046,0.170267,131.28,131.27,50.439384]
["bitfinex","SOLUSD",1726069096024,0.170267,131.28,131.27,93.49932482]
["bitfinex","SOLUSD",1726069096221,0.170267,131.28,131.27,77.29485251]
["bitfinex","SOLUSD",1726069096458,0.170267,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1726069096754,0.170267,131.3,131.29,59.77163031]
["bitfinex","SOLUSD",1726069097128,0.170267,131.3,131.29,58.24905251]
["bitfinex","SOLUSD",1726069097750,21.787,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726069097948,22.2016835,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1726069100534,22.2016835,131.37,131.34,26.6471]
["bitfinex","SOLUSD",1726069100727,22.2016835,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726069100926,15.5727835,131.37,131.35,7.613]
["bitfinex","SOLUSD",1726069101555,15.5727835,131.37,131.34,26.6473]
["bitfinex","SOLUSD",1726069101730,15.5727835,131.37,131.29,50.63235251]
["bitfinex","SOLUSD",1726069101930,15.5727835,131.37,131.3,61.855484]
["bitfinex","SOLUSD",1726069102130,0.4146835,131.37,131.31,50.63235251]
["bitfinex","SOLUSD",1726069102551,0.4146835,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726069102746,0.4146835,131.37,131.35,19.0329]
["bitfinex","SOLUSD",1726069102967,0.4146835,131.37,131.32,19.0362]
["bitfinex","SOLUSD",1726069103456,0.4146835,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726069103833,0.4146835,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726069104251,0.4146835,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726069104252,8.0271835,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726069104427,7.6131,131.36,131.32,19.0362]
["bitfinex","SOLUSD",1726069105354,7.6131,131.36,131.32,26.6506]
["bitfinex","SOLUSD",1726069105746,0.4146835,131.37,131.32,19.0362]
["bitfinex","SOLUSD",1726069106058,0.4146835,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726069106356,0.4146835,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1726069106858,0.4146835,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726069107534,0.4146835,131.37,131.34,26.648]
["bitfinex","SOLUSD",1726069107733,0.4146835,131.37,131.35,7.6129]
["bitfinex","SOLUSD",1726069108861,0.4146835,131.37,131.34,19.0343]
["bitfinex","SOLUSD",1726069109172,0.4146835,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726069109369,0.4146835,131.37,131.35,26.6457]
["bitfinex","SOLUSD",1726069109739,0.4146835,131.37,131.35,19.0327]
["bitfinex","SOLUSD",1726069110165,0.4146835,131.37,131.34,7.6137]
["bitfinex","SOLUSD",1726069110342,0.4146835,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726069110554,8.0267835,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726069110865,7.6128,131.36,131.32,26.6514]
["bitfinex","SOLUSD",1726069111069,7.6128,131.36,131.32,19.0366]
["bitfinex","SOLUSD",1726069111566,23.5396,131.35,131.32,19.0366]
["bitfinex","SOLUSD",1726069111767,15.9263,131.35,131.32,26.6515]
["bitfinex","SOLUSD",1726069112733,23.5395,131.35,131.32,19.0366]
["bitfinex","SOLUSD",1726069112949,15.9263,131.35,131.32,19.0366]
["bitfinex","SOLUSD",1726069113146,15.9263,131.35,131.32,26.6515]
["bitfinex","SOLUSD",1726069113361,15.9263,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1726069113566,0.4146835,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1726069113866,0.4146835,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726069115260,0.4146835,131.37,131.34,19.0341]
["bitfinex","SOLUSD",1726069115474,0.4146835,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1726069116379,7.6126,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1726069116559,0.4146835,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1726069116877,0.4146835,131.37,131.3,63.7282]
["bitfinex","SOLUSD",1726069116878,0.4146835,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726069117474,0.4146835,131.37,131.35,7.6127]
["bitfinex","SOLUSD",1726069118370,0.4146835,131.37,131.34,26.6475]
["bitfinex","SOLUSD",1726069118762,0.4146835,131.37,131.31,19.0382]
["bitfinex","SOLUSD",1726069118968,0.4146835,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726069119280,6.7531835,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726069120150,14.3653835,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1726069122376,6.7531835,131.37,131.33,7.6141]
["bitfinex","SOLUSD",1726069122756,6.7531835,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726069123075,0.4146835,131.37,131.35,7.6131]
["bitfinex","SOLUSD",1726069123577,8.0266835,131.37,131.33,26.6492]
["bitfinex","SOLUSD",1726069123777,0.4146835,131.37,131.33,26.6492]
["bitfinex","SOLUSD",1726069124371,0.4146835,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1726069124677,0.4146835,131.37,131.36,31.389484]
["bitfinex","SOLUSD",1726069127667,0.2378615,131.39,131.36,31.389484]
["bitfinex","SOLUSD",1726069127668,0.2378615,131.39,131.36,410.176884]
["bitfinex","SOLUSD",1726069127973,0.2380065,131.43,131.42,88.454784]
["bitfinex","SOLUSD",1726069128277,6.1095,131.54,131.49,19.0128]
["bitfinex","SOLUSD",1726069128581,0.296682,131.53,131.49,19.0128]
["bitfinex","SOLUSD",1726069128753,0.296682,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1726069129151,0.296682,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1726069129372,0.296682,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726069129980,0.296682,131.53,131.52,28.13078591]
["bitfinex","SOLUSD",1726069130180,0.296682,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726069132067,0.296682,131.53,131.52,50.388784]
["bitfinex","SOLUSD",1726069132275,0.296682,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726069132853,0.296682,131.53,131.52,50.388784]
["bitfinex","SOLUSD",1726069133085,0.296682,131.53,131.52,26.6119]
["bitfinex","SOLUSD",1726069134080,0.296682,131.53,131.52,50.388784]
["bitfinex","SOLUSD",1726069134376,0.296682,131.53,131.52,93.21558281]
["bitfinex","SOLUSD",1726069134554,0.296682,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726069134753,0.371369,131.58,131.57,74.20418281]
["bitfinex","SOLUSD",1726069135197,0.296682,131.63,131.62,31.374484]
["bitfinex","SOLUSD",1726069136058,0.296682,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726069136260,0.296682,131.63,131.62,31.374484]
["bitfinex","SOLUSD",1726069136986,22.4289,131.73,131.64,7.5964]
["bitfinex","SOLUSD",1726069137160,22.4289,131.73,131.61,18.9948]
["bitfinex","SOLUSD",1726069137161,0.071643,131.63,131.61,18.9948]
["bitfinex","SOLUSD",1726069137364,0.071643,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726069138384,0.071643,131.63,131.62,31.374484]
["bitfinex","SOLUSD",1726069139254,0.071643,131.63,131.62,74.20128281]
["bitfinex","SOLUSD",1726069139457,0.071643,131.63,131.62,31.374484]
["bitfinex","SOLUSD",1726069141379,0.3389781,131.65,131.64,26.5875]
["bitfinex","SOLUSD",1726069141882,0.3389781,131.65,131.64,93.19118281]
["bitfinex","SOLUSD",1726069142266,0.3389781,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726069142585,0.3389781,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726069143161,0.3389781,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726069143361,0.3389781,131.7,131.69,50.354284]
["bitfinex","SOLUSD",1726069143882,0.3389781,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726069144677,0.3389781,131.76,131.75,31.366984]
["bitfinex","SOLUSD",1726069145191,0.3389781,131.76,131.75,74.19378281]
["bitfinex","SOLUSD",1726069147678,0.3389781,131.76,131.75,31.366984]
["bitfinex","SOLUSD",1726069147859,0.3389781,131.76,131.75,8.81037033]
["bitfinex","SOLUSD",1726069148281,0.3389781,131.76,131.74,26.5671]
["bitfinex","SOLUSD",1726069149172,0.3389781,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726069149856,0.3389781,131.76,131.73,7.591]
["bitfinex","SOLUSD",1726069150059,0.3389781,131.76,131.71,18.981]
["bitfinex","SOLUSD",1726069150262,0.3389781,131.76,131.71,26.5734]
["bitfinex","SOLUSD",1726069150457,7.5907,131.74,131.68,7.5936]
["bitfinex","SOLUSD",1726069150685,7.5919,131.72,131.67,18.9856]
["bitfinex","SOLUSD",1726069151193,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1726069151483,6.1037,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726069151661,6.1037,131.75,131.67,42.82679881]
["bitfinex","SOLUSD",1726069151862,6.1037,131.75,131.71,26.5715]
["bitfinex","SOLUSD",1726069152790,6.1037,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1726069153195,6.1037,131.75,131.71,18.9797]
["bitfinex","SOLUSD",1726069153380,13.6939,131.75,131.69,7.593]
["bitfinex","SOLUSD",1726069153576,7.5908,131.74,131.69,7.593]
["bitfinex","SOLUSD",1726069153773,6.1037,131.75,131.68,18.9849]
["bitfinex","SOLUSD",1726069153992,7.5914,131.73,131.68,26.579]
["bitfinex","SOLUSD",1726069154792,6.1037,131.75,131.67,37.9733]
["bitfinex","SOLUSD",1726069154998,0.3389781,131.76,131.74,18.9757]
["bitfinex","SOLUSD",1726069155206,0.3389781,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1726069156812,0.3389781,131.81,131.8,26.5553]
["bitfinex","SOLUSD",1726069157098,0.3389781,131.81,131.8,50.332184]
["bitfinex","SOLUSD",1726069157474,0.3389781,131.86,131.85,18.9609]
["bitfinex","SOLUSD",1726069157776,0.3389781,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1726069158105,0.3389781,131.86,131.84,18.9616]
["bitfinex","SOLUSD",1726069158401,0.3389781,131.86,131.84,26.5462]
["bitfinex","SOLUSD",1726069158692,0.3389781,131.86,131.85,23.776884]
["bitfinex","SOLUSD",1726069158904,0.3389781,131.86,131.85,66.60368281]
["bitfinex","SOLUSD",1726069159075,0.3389781,131.86,131.84,26.5462]
["bitfinex","SOLUSD",1726069159405,0.3389781,131.86,131.85,23.776884]
["bitfinex","SOLUSD",1726069159580,0.3389781,131.86,131.84,26.5462]
["bitfinex","SOLUSD",1726069159777,0.3389781,131.86,131.85,66.60368281]
["bitfinex","SOLUSD",1726069160181,0.3389781,131.91,131.9,26.5352]
["bitfinex","SOLUSD",1726069160483,9.14238191,132.0,131.9,26.5352]
["bitfinex","SOLUSD",1726069160484,1.58682,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1726069160888,9.16282,132.0,131.94,18.9469]
["bitfinex","SOLUSD",1726069161195,1.58682,132.0,131.94,26.5257]
["bitfinex","SOLUSD",1726069161587,9.16262,132.0,131.94,26.5257]
["bitfinex","SOLUSD",1726069161791,1.58682,132.0,131.94,26.5257]
["bitfinex","SOLUSD",1726069162099,1.58682,132.0,131.92,7.5799]
["bitfinex","SOLUSD",1726069162396,1.58682,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1726069162601,7.5776,131.97,131.9,26.5341]
["bitfinex","SOLUSD",1726069163006,7.9169781,131.96,131.9,18.9529]
["bitfinex","SOLUSD",1726069163296,0.3389781,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1726069163497,0.3389781,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726069163805,0.3389781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1726069164001,0.3389781,131.96,131.89,18.9543]
["bitfinex","SOLUSD",1726069164174,0.3389781,131.96,131.9,7.5815]
["bitfinex","SOLUSD",1726069164379,7.9169781,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1726069164672,7.9169781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726069164878,7.9170781,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1726069165090,7.9170781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726069165713,7.9170781,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1726069166277,0.3389781,131.96,131.91,7.5806]
["bitfinex","SOLUSD",1726069166588,0.3389781,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726069167003,0.3389781,131.96,131.92,26.5311]
["bitfinex","SOLUSD",1726069167306,7.9169781,131.96,131.9,7.5809]
["bitfinex","SOLUSD",1726069167483,0.3389781,131.96,131.9,7.5809]
["bitfinex","SOLUSD",1726069167682,7.5793,131.94,131.89,26.5365]
["bitfinex","SOLUSD",1726069168182,22.7247,131.95,131.86,18.9591]
["bitfinex","SOLUSD",1726069168714,7.5818,131.9,131.83,18.9634]
["bitfinex","SOLUSD",1726069169008,7.5818,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726069169204,7.5822,131.89,131.83,26.5484]
["bitfinex","SOLUSD",1726069169513,68.9489,131.94,131.83,26.5484]
["bitfinex","SOLUSD",1726069169812,32.7247,131.95,131.79,18.9681]
["bitfinex","SOLUSD",1726069169813,6.2534,131.87,131.79,18.9681]
["bitfinex","SOLUSD",1726069170313,7.5856,131.83,131.79,18.9681]
["bitfinex","SOLUSD",1726069170484,16.6351,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726069170819,16.6351,131.85,131.83,7.585]
["bitfinex","SOLUSD",1726069171031,16.6351,131.85,131.81,18.9658]
["bitfinex","SOLUSD",1726069171189,16.6351,131.85,131.82,7.5855]
["bitfinex","SOLUSD",1726069171386,16.6351,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1726069171738,16.6351,131.85,131.81,26.5519]
["bitfinex","SOLUSD",1726069171916,16.6351,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726069172087,16.6351,131.85,131.81,18.9658]
["bitfinex","SOLUSD",1726069172288,16.6351,131.85,131.81,26.5524]
["bitfinex","SOLUSD",1726069172618,16.6351,131.85,131.81,18.9658]
["bitfinex","SOLUSD",1726069172920,6.2534,131.87,131.85,7.5839]
["bitfinex","SOLUSD",1726069173208,6.2534,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1726069173408,13.8368,131.87,131.83,18.9628]
["bitfinex","SOLUSD",1726069173790,13.8368,131.87,131.83,26.5482]
["bitfinex","SOLUSD",1726069174089,6.2534,131.87,131.83,18.9628]
["bitfinex","SOLUSD",1726069174291,13.8368,131.87,131.83,18.9628]
["bitfinex","SOLUSD",1726069174602,7.5838,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726069174809,13.8366,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726069175513,13.8366,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726069175900,6.2534,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726069176202,6.2534,131.87,131.85,18.9602]
["bitfinex","SOLUSD",1726069176400,6.2534,131.87,131.85,26.5443]
["bitfinex","SOLUSD",1726069176808,6.2534,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1726069177009,15.1292,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726069177189,15.1292,131.9,131.85,18.9602]
["bitfinex","SOLUSD",1726069177388,22.7111,131.9,131.85,26.5444]
["bitfinex","SOLUSD",1726069177589,7.5821,131.89,131.85,26.5444]
["bitfinex","SOLUSD",1726069177821,15.1292,131.9,131.82,18.965]
["bitfinex","SOLUSD",1726069178015,15.1292,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726069178016,7.5823,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726069178320,15.1292,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726069178321,22.7108,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726069178523,15.1292,131.9,131.84,26.5464]
["bitfinex","SOLUSD",1726069178698,15.1292,131.9,131.84,18.9616]
["bitfinex","SOLUSD",1726069178907,15.1292,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1726069179104,15.1292,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069179302,7.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1726069179510,7.9169781,131.96,131.9,7.5809]
["bitfinex","SOLUSD",1726069179722,0.3389781,131.96,131.9,18.9523]
["bitfinex","SOLUSD",1726069180119,0.3389781,131.96,131.87,18.958]
["bitfinex","SOLUSD",1726069180412,0.3389781,131.96,131.89,18.9545]
["bitfinex","SOLUSD",1726069180614,0.3389781,131.96,131.91,18.9511]
["bitfinex","SOLUSD",1726069180917,0.3389781,131.96,131.94,7.579]
["bitfinex","SOLUSD",1726069181117,0.3389781,131.96,131.93,18.9487]
["bitfinex","SOLUSD",1726069181419,0.3389781,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726069182198,0.3389781,131.96,131.95,8.23371818]
["bitfinex","SOLUSD",1726069182403,0.3389781,131.96,131.95,8.23342028]
["bitfinex","SOLUSD",1726069182605,0.3389781,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726069182917,0.3389781,131.96,131.93,26.5283]
["bitfinex","SOLUSD",1726069183121,0.3389781,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726069183292,0.3389781,131.96,131.92,18.9496]
["bitfinex","SOLUSD",1726069184322,0.3389781,131.96,131.94,7.5789]
["bitfinex","SOLUSD",1726069184492,0.3389781,131.96,131.92,26.5298]
["bitfinex","SOLUSD",1726069184696,0.3389781,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1726069184922,0.3389781,131.96,131.89,26.537]
["bitfinex","SOLUSD",1726069184923,7.5792,131.94,131.89,26.537]
["bitfinex","SOLUSD",1726069185216,19.2849781,131.96,131.87,7.5826]
["bitfinex","SOLUSD",1726069185438,7.5816,131.9,131.86,18.9591]
["bitfinex","SOLUSD",1726069185895,7.5816,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1726069186095,15.2104,131.91,131.86,26.5427]
["bitfinex","SOLUSD",1726069186309,22.7913,131.91,131.86,26.5427]
["bitfinex","SOLUSD",1726069186511,15.2104,131.91,131.89,18.9547]
["bitfinex","SOLUSD",1726069187010,15.5556,131.95,131.89,18.9547]
["bitfinex","SOLUSD",1726069187219,15.5556,131.95,131.86,18.9592]
["bitfinex","SOLUSD",1726069187424,7.58,131.93,131.86,18.9592]
["bitfinex","SOLUSD",1726069187605,23.1345,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1726069187800,23.1347,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726069188000,7.5807,131.92,131.88,18.9553]
["bitfinex","SOLUSD",1726069188303,15.5556,131.95,131.82,37.9302]
["bitfinex","SOLUSD",1726069188505,15.5556,131.95,131.87,18.9571]
["bitfinex","SOLUSD",1726069188718,15.5556,131.95,131.82,37.9302]
["bitfinex","SOLUSD",1726069188719,23.1342,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726069189218,7.5798,131.93,131.89,18.9543]
["bitfinex","SOLUSD",1726069189429,15.5556,131.95,131.89,18.9543]
["bitfinex","SOLUSD",1726069189810,23.1342,131.95,131.89,26.5358]
["bitfinex","SOLUSD",1726069190037,15.5556,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1726069190199,15.5556,131.95,131.85,56.8785]
["bitfinex","SOLUSD",1726069190200,15.5556,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726069190398,23.1342,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726069191126,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726069192110,15.5556,131.95,131.85,56.8785]
["bitfinex","SOLUSD",1726069192312,7.5808,131.92,131.87,7.5827]
["bitfinex","SOLUSD",1726069192813,7.5797,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726069193009,7.5797,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726069193407,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726069193608,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1726069193903,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1726069194234,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726069194431,23.1343,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726069194602,23.1343,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726069194807,15.5556,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1726069195823,0.3389781,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1726069196012,0.3389781,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726069196209,0.3389781,131.96,131.94,7.579]
["bitfinex","SOLUSD",1726069196416,7.9170781,131.96,131.9,18.953]
["bitfinex","SOLUSD",1726069196809,0.3389781,131.96,131.92,7.5798]
["bitfinex","SOLUSD",1726069197008,0.3389781,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726069197433,0.3389781,131.96,131.92,26.5306]
["bitfinex","SOLUSD",1726069198731,0.3389781,131.96,131.92,18.9504]
["bitfinex","SOLUSD",1726069199034,0.3389781,131.96,131.92,26.5301]
["bitfinex","SOLUSD",1726069199426,0.3389781,131.96,131.94,18.9474]
["bitfinex","SOLUSD",1726069199612,0.3389781,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726069200533,7.5788,131.95,131.91,18.9513]
["bitfinex","SOLUSD",1726069200715,7.9171781,131.96,131.91,26.532]
["bitfinex","SOLUSD",1726069200917,0.3389781,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1726069201133,7.9169781,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1726069201338,0.3389781,131.96,131.91,18.9513]
["bitfinex","SOLUSD",1726069201643,6.4102,131.95,131.88,18.9559]
["bitfinex","SOLUSD",1726069201941,7.5804,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1726069202141,16.359,131.94,131.86,7.5836]
["bitfinex","SOLUSD",1726069202441,16.359,131.94,131.85,26.5444]
["bitfinex","SOLUSD",1726069202442,7.5819,131.9,131.85,26.5444]
["bitfinex","SOLUSD",1726069202817,7.5819,131.9,131.8,17.18629414]
["bitfinex","SOLUSD",1726069202818,18.9502,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1726069203519,18.9502,131.93,131.84,26.5465]
["bitfinex","SOLUSD",1726069203710,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726069203915,16.359,131.94,131.86,18.9581]
["bitfinex","SOLUSD",1726069204217,16.359,131.94,131.82,37.9281]
["bitfinex","SOLUSD",1726069204218,7.5821,131.89,131.83,18.9631]
["bitfinex","SOLUSD",1726069204421,7.582,131.89,131.85,7.5839]
["bitfinex","SOLUSD",1726069204625,35.3081,131.94,131.85,7.5839]
["bitfinex","SOLUSD",1726069204821,7.5815,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726069205127,7.5824,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1726069205351,7.5821,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1726069205635,7.5821,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1726069205828,7.5828,131.88,131.83,26.5485]
["bitfinex","SOLUSD",1726069206030,7.5837,131.87,131.83,18.9631]
["bitfinex","SOLUSD",1726069206545,13.6588,131.87,131.83,18.9631]
["bitfinex","SOLUSD",1726069206711,6.0751,131.87,131.78,0.3389781]
["bitfinex","SOLUSD",1726069206917,16.5012,131.86,131.8,18.9673]
["bitfinex","SOLUSD",1726069207219,7.5856,131.83,131.78,7.9268781]
["bitfinex","SOLUSD",1726069207442,16.5012,131.86,131.78,0.3389781]
["bitfinex","SOLUSD",1726069207627,7.5845,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1726069208066,16.5012,131.86,131.81,18.9659]
["bitfinex","SOLUSD",1726069208346,16.5012,131.86,131.83,7.585]
["bitfinex","SOLUSD",1726069208518,16.5012,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069209041,18.9609,131.85,131.78,0.3389781]
["bitfinex","SOLUSD",1726069209340,16.5012,131.86,131.8,18.967]
["bitfinex","SOLUSD",1726069209514,16.5012,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1726069209717,24.0855,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1726069209946,16.5012,131.86,131.8,18.967]
["bitfinex","SOLUSD",1726069210244,16.5012,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726069210621,7.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726069211030,16.5012,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726069211236,24.0851,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726069211420,16.5012,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1726069211741,16.5012,131.86,131.82,26.5503]
["bitfinex","SOLUSD",1726069211939,16.5012,131.86,131.79,18.9689]
["bitfinex","SOLUSD",1726069212231,16.5012,131.86,131.81,18.9659]
["bitfinex","SOLUSD",1726069212440,16.5012,131.86,131.83,7.5854]
["bitfinex","SOLUSD",1726069213026,16.5012,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726069213226,24.085,131.86,131.81,18.9659]
["bitfinex","SOLUSD",1726069213637,7.585,131.84,131.78,19.3091781]
["bitfinex","SOLUSD",1726069214139,24.085,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069214341,16.5012,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069214519,24.0851,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726069215539,24.0851,131.86,131.78,0.3389781]
["bitfinex","SOLUSD",1726069215540,7.5878,131.79,131.78,0.3389781]
["bitfinex","SOLUSD",1726069215728,6.0675,131.81,131.78,0.3389781]
["bitfinex","SOLUSD",1726069215729,7.5873,131.8,131.78,0.3389781]
["bitfinex","SOLUSD",1726069216036,6.0675,131.81,131.78,0.3389781]
["bitfinex","SOLUSD",1726069216428,6.0675,131.81,131.78,7.9272781]
["bitfinex","SOLUSD",1726069216737,6.0675,131.81,131.78,0.3389781]
["bitfinex","SOLUSD",1726069217453,7.5878,131.79,131.78,0.3389781]
["bitfinex","SOLUSD",1726069217616,15.8704,131.8,131.73,19.3166781]
["bitfinex","SOLUSD",1726069217935,7.5886,131.78,131.73,26.9073781]
["bitfinex","SOLUSD",1726069218251,15.8704,131.8,131.73,19.3166781]
["bitfinex","SOLUSD",1726069218431,15.8704,131.8,131.78,7.5882]
["bitfinex","SOLUSD",1726069218741,15.8704,131.8,131.73,0.3389781]
["bitfinex","SOLUSD",1726069218942,15.8704,131.8,131.77,0.0541114]
["bitfinex","SOLUSD",1726069218943,23.458,131.8,131.77,0.0541114]
["bitfinex","SOLUSD",1726069219325,7.588,131.79,131.77,0.0541114]
["bitfinex","SOLUSD",1726069219633,15.8704,131.8,131.77,0.0541114]
["bitfinex","SOLUSD",1726069219840,7.5878,131.79,131.77,0.0541114]
["bitfinex","SOLUSD",1726069220943,15.8704,131.8,131.77,0.0541114]
["bitfinex","SOLUSD",1726069221449,6.0675,131.81,131.77,19.0254114]
["bitfinex","SOLUSD",1726069221627,6.0675,131.81,131.77,26.6142114]
["bitfinex","SOLUSD",1726069221947,6.0675,131.81,131.77,0.0541114]
["bitfinex","SOLUSD",1726069222150,6.0675,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1726069222445,16.453,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726069222648,24.038,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1726069222848,24.038,131.84,131.79,18.9687]
["bitfinex","SOLUSD",1726069223017,24.038,131.84,131.81,18.9659]
["bitfinex","SOLUSD",1726069223018,16.453,131.84,131.81,18.9659]
["bitfinex","SOLUSD",1726069223632,16.453,131.84,131.79,7.5874]
["bitfinex","SOLUSD",1726069224123,24.0379,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1726069225135,16.453,131.84,131.78,18.9706]
["bitfinex","SOLUSD",1726069225325,7.5857,131.83,131.78,18.9706]
["bitfinex","SOLUSD",1726069225647,16.453,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726069226145,6.4091,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726069226338,6.4091,131.85,131.77,37.9985114]
["bitfinex","SOLUSD",1726069226531,6.4091,131.85,131.82,26.5503]
["bitfinex","SOLUSD",1726069226846,6.4091,131.85,131.82,18.9644]
["bitfinex","SOLUSD",1726069227230,6.4091,131.85,131.82,26.5504]
["bitfinex","SOLUSD",1726069227435,13.9935,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726069228260,7.585,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726069228431,6.4091,131.85,131.79,18.9689]
["bitfinex","SOLUSD",1726069228835,6.4091,131.85,131.77,0.0541114]
["bitfinex","SOLUSD",1726069228836,75.3707,131.85,131.77,0.0541114]
["bitfinex","SOLUSD",1726069229045,7.5873,131.8,131.77,0.0541114]
["bitfinex","SOLUSD",1726069229347,15.3928,131.84,131.77,0.0541114]
["bitfinex","SOLUSD",1726069229348,15.3928,131.84,131.77,0.0240114]
["bitfinex","SOLUSD",1726069229548,15.3928,131.84,131.81,18.9658]
["bitfinex","SOLUSD",1726069229860,15.3928,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1726069230062,22.6181,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726069230367,22.6181,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1726069230657,16.1409,131.88,131.86,26.5419]
["bitfinex","SOLUSD",1726069231165,16.1409,131.88,131.79,42.82679881]
["bitfinex","SOLUSD",1726069231166,16.1409,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726069231658,16.1409,131.88,131.86,7.5836]
["bitfinex","SOLUSD",1726069231858,0.2859505,131.9,131.85,18.9598]
["bitfinex","SOLUSD",1726069232458,0.2859505,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069232773,0.2859505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069232941,0.2859505,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069233642,0.2859505,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1726069233857,0.2859505,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1726069235346,0.2859505,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1726069236149,7.8675505,131.9,131.85,26.544]
["bitfinex","SOLUSD",1726069236561,0.2859505,131.9,131.85,18.9598]
["bitfinex","SOLUSD",1726069236741,0.2859505,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726069236941,14.0582,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726069236942,6.4772,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726069237168,0.3160505,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069237365,0.3160505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069238459,7.8976505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069239737,7.8976505,131.9,131.85,26.5441]
["bitfinex","SOLUSD",1726069240338,0.3160505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069240563,7.5825,131.89,131.85,18.9598]
["bitfinex","SOLUSD",1726069241064,7.5827,131.88,131.85,18.9598]
["bitfinex","SOLUSD",1726069241249,0.3160505,131.9,131.85,18.9598]
["bitfinex","SOLUSD",1726069241250,7.5821,131.89,131.85,18.9598]
["bitfinex","SOLUSD",1726069241645,7.5827,131.88,131.85,18.9598]
["bitfinex","SOLUSD",1726069241847,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1726069242059,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726069242242,0.3160505,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1726069242848,0.3160505,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1726069243051,0.3160505,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069245064,7.5821,131.89,131.86,18.9591]
["bitfinex","SOLUSD",1726069245367,7.8977505,131.9,131.86,18.9591]
["bitfinex","SOLUSD",1726069245564,7.8977505,131.9,131.86,26.5423]
["bitfinex","SOLUSD",1726069245565,0.3160505,131.9,131.86,26.5423]
["bitfinex","SOLUSD",1726069245773,0.3160505,131.9,131.83,18.9628]
["bitfinex","SOLUSD",1726069245967,50.3160505,131.9,131.83,26.5478]
["bitfinex","SOLUSD",1726069246464,69.2705505,131.9,131.8,18.9671]
["bitfinex","SOLUSD",1726069247044,15.5116,131.88,131.83,18.9638]
["bitfinex","SOLUSD",1726069247348,15.5116,131.88,131.85,26.5447]
["bitfinex","SOLUSD",1726069247558,23.0943,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726069247746,15.5116,131.88,131.82,26.5502]
["bitfinex","SOLUSD",1726069247950,7.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726069248164,7.5833,131.87,131.82,26.5502]
["bitfinex","SOLUSD",1726069248566,7.5839,131.86,131.82,26.5502]
["bitfinex","SOLUSD",1726069248755,7.5843,131.85,131.82,18.9643]
["bitfinex","SOLUSD",1726069248941,15.5116,131.88,131.82,18.9643]
["bitfinex","SOLUSD",1726069249148,15.5116,131.88,131.79,18.9688]
["bitfinex","SOLUSD",1726069249560,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1726069249760,15.5116,131.88,131.79,18.9688]
["bitfinex","SOLUSD",1726069249761,7.5856,131.83,131.79,18.9688]
["bitfinex","SOLUSD",1726069250148,7.5861,131.82,131.77,13.58722486]
["bitfinex","SOLUSD",1726069250352,7.5861,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1726069250666,15.9159,131.81,131.76,26.5625]
["bitfinex","SOLUSD",1726069250877,7.5888,131.78,131.75,13.23639043]
["bitfinex","SOLUSD",1726069251046,7.5888,131.78,131.73,24.97767252]
["bitfinex","SOLUSD",1726069251247,7.5876,131.8,131.75,7.59]
["bitfinex","SOLUSD",1726069251852,15.9159,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726069251853,23.5026,131.81,131.76,7.5893]
["bitfinex","SOLUSD",1726069252048,7.5875,131.8,131.75,26.564]
["bitfinex","SOLUSD",1726069252766,15.9159,131.81,131.75,26.564]
["bitfinex","SOLUSD",1726069253150,15.9159,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1726069253666,15.9159,131.81,131.78,7.5882]
["bitfinex","SOLUSD",1726069253860,15.9159,131.81,131.73,13.23578627]
["bitfinex","SOLUSD",1726069254063,15.9159,131.81,131.72,21.19135957]
["bitfinex","SOLUSD",1726069254261,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726069254464,15.9159,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1726069254465,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726069254766,7.5872,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1726069255072,23.5026,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1726069255470,7.5873,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1726069256055,7.5873,131.8,131.75,26.5645]
["bitfinex","SOLUSD",1726069256460,7.5882,131.79,131.75,18.9746]
["bitfinex","SOLUSD",1726069256872,7.5884,131.78,131.75,18.9746]
["bitfinex","SOLUSD",1726069257163,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726069257360,84.8833,131.81,131.72,32.57655092]
["bitfinex","SOLUSD",1726069257566,84.8833,131.81,131.73,7.591]
["bitfinex","SOLUSD",1726069257760,7.5879,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1726069258164,15.9159,131.81,131.74,18.9754]
["bitfinex","SOLUSD",1726069258554,7.5882,131.79,131.74,26.5656]
["bitfinex","SOLUSD",1726069259272,7.5885,131.78,131.74,26.5656]
["bitfinex","SOLUSD",1726069259473,7.5885,131.78,131.74,18.9754]
["bitfinex","SOLUSD",1726069259676,65.9159,131.81,131.72,0.3640733]
["bitfinex","SOLUSD",1726069259884,7.5885,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1726069260052,65.9159,131.81,131.75,7.59]
["bitfinex","SOLUSD",1726069260257,65.9159,131.81,131.73,13.58720223]
["bitfinex","SOLUSD",1726069260580,7.5884,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1726069261071,7.5879,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1726069261276,15.9159,131.81,131.72,0.3640733]
["bitfinex","SOLUSD",1726069261571,16.3308,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726069262083,7.5856,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1726069262250,16.3308,131.84,131.73,42.69636001]
["bitfinex","SOLUSD",1726069262251,16.3308,131.84,131.8,20.47636499]
["bitfinex","SOLUSD",1726069262449,50.0,131.88,131.8,20.47636499]
["bitfinex","SOLUSD",1726069262450,7.5839,131.86,131.8,18.9675]
["bitfinex","SOLUSD",1726069262681,7.5845,131.85,131.8,18.9675]
["bitfinex","SOLUSD",1726069263279,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069263484,22.291,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1726069263663,15.8086,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1726069263973,7.8975505,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726069264168,7.8975505,131.9,131.84,18.9613]
["bitfinex","SOLUSD",1726069264169,7.8975505,131.9,131.84,26.5457]
["bitfinex","SOLUSD",1726069264550,7.8975505,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726069264878,7.5821,131.89,131.84,26.5461]
["bitfinex","SOLUSD",1726069265058,0.3160505,131.9,131.84,18.9613]
["bitfinex","SOLUSD",1726069265249,0.3160505,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726069265449,0.3160505,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1726069265668,7.5821,131.89,131.84,26.5461]
["bitfinex","SOLUSD",1726069265971,0.3160505,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1726069266167,7.5831,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726069266691,50.0,131.89,131.81,26.5522]
["bitfinex","SOLUSD",1726069266993,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726069267193,50.0,131.89,131.81,18.9661]
["bitfinex","SOLUSD",1726069267194,7.5845,131.85,131.81,26.5526]
["bitfinex","SOLUSD",1726069267368,19.2707505,131.9,131.83,7.5849]
["bitfinex","SOLUSD",1726069267369,0.3160505,131.9,131.83,7.5849]
["bitfinex","SOLUSD",1726069267564,7.5836,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1726069268184,7.5841,131.86,131.81,26.5526]
["bitfinex","SOLUSD",1726069268398,50.0,131.88,131.8,7.5872]
["bitfinex","SOLUSD",1726069268686,50.3160505,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1726069268991,0.3160505,131.9,131.77,19.83812586]
["bitfinex","SOLUSD",1726069269175,7.8976505,131.9,131.79,42.69636001]
["bitfinex","SOLUSD",1726069269377,0.3160505,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726069269672,7.8975505,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1726069269873,0.3160505,131.9,131.86,26.5427]
["bitfinex","SOLUSD",1726069270482,0.3160505,131.9,131.87,7.5827]
["bitfinex","SOLUSD",1726069270695,0.3160505,131.9,131.88,7.5824]
["bitfinex","SOLUSD",1726069271589,0.3160505,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726069271767,0.3160505,131.9,131.86,26.5426]
["bitfinex","SOLUSD",1726069271971,0.3160505,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069272186,0.3160505,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726069273982,0.3160505,131.9,131.88,26.5381]
["bitfinex","SOLUSD",1726069274181,0.3160505,131.9,131.85,18.9602]
["bitfinex","SOLUSD",1726069274579,7.8980505,131.9,131.85,26.5444]
["bitfinex","SOLUSD",1726069274995,7.5823,131.89,131.85,18.9602]
["bitfinex","SOLUSD",1726069275190,0.3160505,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1726069275382,7.8979505,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1726069275586,7.8979505,131.9,131.8,22.0357]
["bitfinex","SOLUSD",1726069275587,7.8976505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069275794,7.8976505,131.9,131.84,18.9615]
["bitfinex","SOLUSD",1726069275795,7.8976505,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1726069275984,7.5822,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726069276280,0.3160505,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726069276477,0.3160505,131.9,131.86,18.9589]
["bitfinex","SOLUSD",1726069276478,0.3160505,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726069277075,0.3160505,131.9,131.88,26.5385]
["bitfinex","SOLUSD",1726069277282,0.3160505,131.9,131.88,18.956]
["bitfinex","SOLUSD",1726069277999,0.3160505,131.9,131.84,37.9225]
["bitfinex","SOLUSD",1726069278000,0.3160505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069278202,7.8975505,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1726069278404,0.3160505,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726069278898,7.8975505,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1726069279484,7.5822,131.89,131.85,26.544]
["bitfinex","SOLUSD",1726069279702,7.5831,131.88,131.82,18.9645]
["bitfinex","SOLUSD",1726069279914,7.5834,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1726069280089,0.3160505,131.9,131.83,7.5853]
["bitfinex","SOLUSD",1726069280279,0.3160505,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1726069280611,0.3160505,131.9,131.82,18.9645]
["bitfinex","SOLUSD",1726069280612,7.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1726069281076,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1726069281274,50.4094971,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1726069281691,7.5837,131.87,131.82,26.5504]
["bitfinex","SOLUSD",1726069282091,7.5828,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1726069282703,7.5828,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1726069282882,7.5828,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726069283703,7.5822,131.89,131.84,18.962]
["bitfinex","SOLUSD",1726069283888,0.4094971,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1726069284197,0.4094971,131.9,131.84,26.5467]
["bitfinex","SOLUSD",1726069284405,7.5828,131.88,131.84,18.962]
["bitfinex","SOLUSD",1726069284701,7.5833,131.87,131.84,18.962]
["bitfinex","SOLUSD",1726069285002,7.5833,131.87,131.81,18.9658]
["bitfinex","SOLUSD",1726069285003,7.5848,131.85,131.81,18.9658]
["bitfinex","SOLUSD",1726069285595,7.5848,131.85,131.8,7.5868]
["bitfinex","SOLUSD",1726069285596,15.2351,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1726069285795,7.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1726069290139,15.2351,131.87,131.78,37.9401]
["bitfinex","SOLUSD",1726069290409,15.2351,131.87,131.84,26.5468]
["bitfinex","SOLUSD",1726069291195,15.2351,131.87,131.84,18.962]
["bitfinex","SOLUSD",1726069291399,15.2351,131.87,131.84,26.5465]
["bitfinex","SOLUSD",1726069292413,13.7817,131.89,131.85,7.5841]
["bitfinex","SOLUSD",1726069292895,13.7817,131.89,131.79,7.5873]
["bitfinex","SOLUSD",1726069292896,50.0,131.88,131.79,7.5873]
["bitfinex","SOLUSD",1726069293217,15.8463,131.85,131.76,7.589]
["bitfinex","SOLUSD",1726069293512,7.5873,131.8,131.76,7.589]
["bitfinex","SOLUSD",1726069293813,7.5868,131.81,131.76,7.589]
["bitfinex","SOLUSD",1726069294187,7.5873,131.8,131.75,26.7963935]
["bitfinex","SOLUSD",1726069294489,7.586,131.83,131.75,19.2064935]
["bitfinex","SOLUSD",1726069294683,7.586,131.83,131.77,18.9718]
["bitfinex","SOLUSD",1726069295408,6.6293,131.84,131.77,18.9718]
["bitfinex","SOLUSD",1726069295604,14.2146,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1726069295814,15.8463,131.85,131.8,18.9679]
["bitfinex","SOLUSD",1726069295998,15.8463,131.85,131.82,7.5856]
["bitfinex","SOLUSD",1726069296195,15.8463,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1726069296610,15.8463,131.85,131.82,7.5856]
["bitfinex","SOLUSD",1726069296922,15.8463,131.85,131.8,18.9679]
["bitfinex","SOLUSD",1726069297089,15.8463,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1726069297290,15.8463,131.85,131.77,18.9715]
["bitfinex","SOLUSD",1726069297291,15.8463,131.85,131.82,7.586]
["bitfinex","SOLUSD",1726069297485,15.8463,131.85,131.83,7.5851]
["bitfinex","SOLUSD",1726069297709,15.8463,131.85,131.81,18.9661]
["bitfinex","SOLUSD",1726069297710,15.8463,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726069297903,15.8463,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726069298106,15.8463,131.85,131.82,7.5856]
["bitfinex","SOLUSD",1726069298313,15.8463,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1726069298489,0.1956669,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1726069298691,0.1956669,131.86,131.84,7.5845]
["bitfinex","SOLUSD",1726069298911,0.1956669,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1726069302122,0.1956669,131.86,131.85,31.361184]
["bitfinex","SOLUSD",1726069304224,6.69e-05,131.86,131.85,31.361184]
["bitfinex","SOLUSD",1726069304414,0.2138302,131.89,131.88,88.229284]
["bitfinex","SOLUSD",1726069304415,3.02e-05,131.89,131.88,88.229284]
["bitfinex","SOLUSD",1726069304613,0.2138302,131.93,131.92,50.307984]
["bitfinex","SOLUSD",1726069304924,0.2138302,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726069305419,0.2138302,131.93,131.92,64.4328]
["bitfinex","SOLUSD",1726069305796,0.2138302,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726069306921,0.2138302,131.93,131.92,18.9508]
["bitfinex","SOLUSD",1726069307123,0.2138302,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1726069307624,0.2138302,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726069309116,7.7935302,131.93,131.89,26.5366]
["bitfinex","SOLUSD",1726069309330,0.2138302,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726069309527,0.2138302,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1726069309711,0.2138302,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1726069312928,0.2138302,131.93,131.92,81.64168804]
["bitfinex","SOLUSD",1726069313109,0.2138302,131.96,131.95,50.301984]
["bitfinex","SOLUSD",1726069313308,0.2138302,131.96,131.95,26.5251]
["bitfinex","SOLUSD",1726069313918,0.2138302,131.96,131.95,50.301984]
["bitfinex","SOLUSD",1726069314622,0.2138302,131.96,131.95,28.04003151]
["bitfinex","SOLUSD",1726069315128,0.2138302,131.96,131.95,26.5251]
["bitfinex","SOLUSD",1726069315429,0.2138302,131.96,131.95,50.301984]
["bitfinex","SOLUSD",1726069322124,0.2138302,131.96,131.95,26.5251]
["bitfinex","SOLUSD",1726069326127,16.3816302,131.96,131.91,37.9022]
["bitfinex","SOLUSD",1726069326312,22.4632302,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1726069326519,22.4632302,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1726069326718,22.4632302,131.96,131.94,7.5791]
["bitfinex","SOLUSD",1726069327414,22.4632302,131.96,131.92,18.9506]
["bitfinex","SOLUSD",1726069327415,22.4632302,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1726069327615,22.4632302,131.96,131.94,7.579]
["bitfinex","SOLUSD",1726069328156,22.4632302,131.96,131.93,7.5796]
["bitfinex","SOLUSD",1726069328838,30.0413302,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1726069329374,22.4632302,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1726069329845,30.0414302,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1726069330525,22.4632302,131.96,131.92,18.9506]
["bitfinex","SOLUSD",1726069331418,22.4632302,131.96,131.94,7.5788]
["bitfinex","SOLUSD",1726069331740,22.4632302,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1726069332118,22.4632302,131.96,131.94,7.5789]
["bitfinex","SOLUSD",1726069332525,0.2138302,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726069332823,0.2138302,131.96,131.94,18.9476]
["bitfinex","SOLUSD",1726069333560,0.2138302,131.96,131.94,26.5263]
["bitfinex","SOLUSD",1726069333760,0.2138302,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1726069334064,7.7903302,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726069334065,0.2138302,131.99,131.98,26.5191]
["bitfinex","SOLUSD",1726069334238,0.2138302,131.99,131.95,107.97872002]
["bitfinex","SOLUSD",1726069334239,0.2138302,132.03,131.96,10.22654707]
["bitfinex","SOLUSD",1726069334443,15.4588,132.11,131.97,23.776884]
["bitfinex","SOLUSD",1726069334444,0.1190584,132.01,131.97,23.776884]
["bitfinex","SOLUSD",1726069334636,0.1190584,132.01,132.0,50.291884]
["bitfinex","SOLUSD",1726069334831,0.1190584,132.01,132.0,51.80625957]
["bitfinex","SOLUSD",1726069335053,0.2197343,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726069335256,0.2197343,132.05,132.04,50.283884]
["bitfinex","SOLUSD",1726069335554,0.2197343,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726069336540,0.2197343,132.05,132.04,50.283884]
["bitfinex","SOLUSD",1726069336735,0.2197343,132.05,132.04,92.98024401]
["bitfinex","SOLUSD",1726069336943,0.2197343,132.08,132.07,31.348584]
["bitfinex","SOLUSD",1726069337555,0.2197343,132.08,132.07,32.14967421]
["bitfinex","SOLUSD",1726069337741,0.2197343,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726069338251,0.2197343,132.08,132.07,31.348584]
["bitfinex","SOLUSD",1726069339135,0.2197343,132.11,132.1,50.271884]
["bitfinex","SOLUSD",1726069341048,15.2999,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726069341371,15.2999,132.2,132.14,18.9193]
["bitfinex","SOLUSD",1726069341372,15.6565446,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726069341554,15.6565446,132.2,132.14,18.9193]
["bitfinex","SOLUSD",1726069342349,0.3566446,132.2,132.18,7.5651]
["bitfinex","SOLUSD",1726069343249,0.3566446,132.2,132.18,26.4786]
["bitfinex","SOLUSD",1726069344854,0.3566446,132.2,132.19,23.776884]
["bitfinex","SOLUSD",1726069345051,0.3566446,132.2,132.19,66.47324401]
["bitfinex","SOLUSD",1726069346172,0.3430143,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726069346883,0.3430143,132.26,132.21,18.9085]
["bitfinex","SOLUSD",1726069347251,0.3430143,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726069347479,0.3430143,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726069348257,0.3430143,132.26,132.25,42.680384]
["bitfinex","SOLUSD",1726069348459,0.3430143,132.26,132.25,50.241784]
["bitfinex","SOLUSD",1726069348665,0.3430143,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726069352656,0.3430143,132.26,132.25,18.9035]
["bitfinex","SOLUSD",1726069353082,0.3430143,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726069353465,0.3430143,132.26,132.21,18.9078]
["bitfinex","SOLUSD",1726069353876,0.3430143,132.26,132.16,42.69636001]
["bitfinex","SOLUSD",1726069354064,7.5626,132.23,132.18,26.4784]
["bitfinex","SOLUSD",1726069354275,6.163,132.25,132.18,18.9132]
["bitfinex","SOLUSD",1726069354586,15.8156,132.24,132.14,35.181014]
["bitfinex","SOLUSD",1726069354768,15.8156,132.24,132.17,18.9139]
["bitfinex","SOLUSD",1726069355091,7.5636,132.22,132.17,18.9139]
["bitfinex","SOLUSD",1726069355283,15.8156,132.24,132.14,18.9191]
["bitfinex","SOLUSD",1726069355284,50.0,132.23,132.14,18.9191]
["bitfinex","SOLUSD",1726069355461,7.5652,132.19,132.13,7.568]
["bitfinex","SOLUSD",1726069355660,15.8156,132.24,132.11,37.8458]
["bitfinex","SOLUSD",1726069355867,15.8156,132.24,132.15,18.9178]
["bitfinex","SOLUSD",1726069356067,15.8156,132.24,132.11,37.8458]
["bitfinex","SOLUSD",1726069356267,7.5627,132.23,132.17,18.914]
["bitfinex","SOLUSD",1726069356476,15.8156,132.24,132.17,18.914]
["bitfinex","SOLUSD",1726069358088,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726069358265,15.8156,132.24,132.13,18.9198]
["bitfinex","SOLUSD",1726069358471,7.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1726069358677,7.5631,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1726069358987,15.8156,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1726069358988,23.3781,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1726069359365,15.8156,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1726069359562,15.8156,132.24,132.16,23.776884]
["bitfinex","SOLUSD",1726069359789,6.163,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726069360381,6.163,132.25,132.19,18.9117]
["bitfinex","SOLUSD",1726069360594,6.163,132.25,132.21,7.5632]
["bitfinex","SOLUSD",1726069360910,6.163,132.25,132.19,18.9117]
["bitfinex","SOLUSD",1726069361197,13.7244,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726069361378,6.163,132.25,132.16,18.916]
["bitfinex","SOLUSD",1726069361574,6.163,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1726069362080,0.3430143,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726069362388,0.3430143,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726069362797,0.3430143,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726069363293,0.3430143,132.26,132.23,18.9053]
["bitfinex","SOLUSD",1726069363785,0.3430143,132.26,132.23,26.4677]
["bitfinex","SOLUSD",1726069364092,0.3430143,132.26,132.23,18.9053]
["bitfinex","SOLUSD",1726069364391,0.3430143,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726069364770,0.3430143,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726069365093,0.3430143,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726069365795,0.3430143,132.26,132.17,18.9143]
["bitfinex","SOLUSD",1726069366004,0.3430143,132.26,132.11,37.8464]
["bitfinex","SOLUSD",1726069366164,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726069366369,6.2367,132.2,132.11,37.8464]
["bitfinex","SOLUSD",1726069366589,6.2367,132.2,132.16,18.9157]
["bitfinex","SOLUSD",1726069366771,6.2367,132.2,132.17,7.566]
["bitfinex","SOLUSD",1726069366972,6.2367,132.25,132.18,18.9127]
["bitfinex","SOLUSD",1726069367492,6.2367,132.25,132.18,26.4775]
["bitfinex","SOLUSD",1726069367689,13.7986,132.25,132.18,18.9127]
["bitfinex","SOLUSD",1726069367901,13.7986,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726069368082,6.2367,132.25,132.11,80.54276001]
["bitfinex","SOLUSD",1726069368288,6.2367,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1726069368590,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726069368792,7.5627,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726069369297,7.5632,132.22,132.17,26.4801]
["bitfinex","SOLUSD",1726069369795,6.2367,132.25,132.18,7.5649]
["bitfinex","SOLUSD",1726069370092,6.2367,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1726069370290,0.3430143,132.26,132.21,18.9085]
["bitfinex","SOLUSD",1726069370599,0.3430143,132.26,132.23,18.9053]
["bitfinex","SOLUSD",1726069371479,0.3430143,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726069371790,7.9039143,132.26,132.21,7.5633]
["bitfinex","SOLUSD",1726069371993,7.5614,132.25,132.2,26.4743]
["bitfinex","SOLUSD",1726069372179,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1726069372378,7.5614,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726069372590,0.3430143,132.26,132.13,42.69636001]
["bitfinex","SOLUSD",1726069372591,0.3430143,132.26,132.22,7.5625]
["bitfinex","SOLUSD",1726069373478,7.5615,132.25,132.21,18.9079]
["bitfinex","SOLUSD",1726069373680,0.3430143,132.26,132.21,18.9079]
["bitfinex","SOLUSD",1726069373873,0.3430143,132.26,132.21,26.471]
["bitfinex","SOLUSD",1726069374076,0.3430143,132.26,132.21,18.9079]
["bitfinex","SOLUSD",1726069374283,7.9039143,132.26,132.21,26.4715]
["bitfinex","SOLUSD",1726069374875,0.3430143,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726069375192,0.3430143,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726069375409,0.3430143,132.26,132.21,18.9079]
["bitfinex","SOLUSD",1726069375776,0.3430143,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726069376109,0.3430143,132.26,132.23,7.5622]
["bitfinex","SOLUSD",1726069376270,0.3430143,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726069376685,0.3430143,132.26,132.25,31.338284]
["bitfinex","SOLUSD",1726069377677,0.1,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726069380507,0.1,132.3,132.29,32.42929248]
["bitfinex","SOLUSD",1726069380697,0.1,132.3,132.29,26.4569]
["bitfinex","SOLUSD",1726069381209,0.1,132.3,132.29,32.42840891]
["bitfinex","SOLUSD",1726069381406,0.1,132.3,132.29,56.20529291]
["bitfinex","SOLUSD",1726069383322,0.1,132.3,132.29,98.90165292]
["bitfinex","SOLUSD",1726069384217,0.1,132.3,132.29,24.86930891]
["bitfinex","SOLUSD",1726069384512,0.1,132.3,132.29,5.97150891]
["bitfinex","SOLUSD",1726069384720,0.1,132.3,132.26,26.4626]
["bitfinex","SOLUSD",1726069385089,0.1,132.3,132.27,6.59032982]
["bitfinex","SOLUSD",1726069385289,0.1,132.3,132.27,5.97436117]
["bitfinex","SOLUSD",1726069385511,0.1,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1726069385512,0.1,132.3,132.28,5.97436117]
["bitfinex","SOLUSD",1726069385816,0.1,132.3,132.25,26.4646]
["bitfinex","SOLUSD",1726069386011,0.1,132.3,132.26,13.53981732]
["bitfinex","SOLUSD",1726069386195,0.1,132.3,132.27,5.97911732]
["bitfinex","SOLUSD",1726069386514,7.6586,132.3,132.25,18.9033]
["bitfinex","SOLUSD",1726069386716,7.6586,132.3,132.26,5.97998529]
["bitfinex","SOLUSD",1726069387014,7.6586,132.3,132.25,18.9033]
["bitfinex","SOLUSD",1726069387212,0.1,132.3,132.26,7.49153382]
["bitfinex","SOLUSD",1726069387513,0.1,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1726069387719,0.1,132.3,132.27,18.8995]
["bitfinex","SOLUSD",1726069387895,0.1,132.3,132.24,23.09216614]
["bitfinex","SOLUSD",1726069388212,0.1,132.3,132.26,18.9011]
["bitfinex","SOLUSD",1726069388416,0.1,132.3,132.28,7.5592]
["bitfinex","SOLUSD",1726069388586,0.1,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726069388792,0.1,132.3,132.26,18.9011]
["bitfinex","SOLUSD",1726069388994,0.1,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726069389218,0.1,132.3,132.28,24.87708183]
["bitfinex","SOLUSD",1726069389437,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726069389597,0.1,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726069389798,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726069390213,0.1,132.3,132.29,13.53596042]
["bitfinex","SOLUSD",1726069390395,0.1,132.3,132.29,13.53495892]
["bitfinex","SOLUSD",1726069391206,0.1,132.3,132.29,37.30683409]
["bitfinex","SOLUSD",1726069392119,0.1,132.3,132.29,13.52995009]
["bitfinex","SOLUSD",1726069392326,0.1,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726069392622,0.1,132.3,132.29,0.79555234]
["bitfinex","SOLUSD",1726069393215,0.1,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726069393413,0.1,132.3,132.25,18.9031]
["bitfinex","SOLUSD",1726069393716,6.4461,132.29,132.24,4.18766614]
["bitfinex","SOLUSD",1726069393910,7.5603,132.27,132.24,4.18766614]
["bitfinex","SOLUSD",1726069394107,7.5599,132.28,132.24,4.18766614]
["bitfinex","SOLUSD",1726069394422,6.4461,132.29,132.24,4.18766614]
["bitfinex","SOLUSD",1726069394619,14.0052,132.29,132.24,4.18766614]
["bitfinex","SOLUSD",1726069394824,6.4461,132.29,132.24,4.18766614]
["bitfinex","SOLUSD",1726069395029,7.5603,132.27,132.24,4.18766614]
["bitfinex","SOLUSD",1726069395229,6.4461,132.29,132.22,18.9072]
["bitfinex","SOLUSD",1726069395513,6.4461,132.29,132.21,18.9088]
["bitfinex","SOLUSD",1726069395730,6.4461,132.29,132.15,15.6286]
["bitfinex","SOLUSD",1726069395938,56.4461,132.29,132.13,49.56927431]
["bitfinex","SOLUSD",1726069396522,6.4461,132.29,132.13,87.40867431]
["bitfinex","SOLUSD",1726069396718,6.4461,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1726069397041,6.4461,132.29,132.18,37.8258]
["bitfinex","SOLUSD",1726069397042,7.5609,132.26,132.18,37.8258]
["bitfinex","SOLUSD",1726069397213,7.5609,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1726069397413,7.5602,132.28,132.18,37.8258]
["bitfinex","SOLUSD",1726069397610,6.4461,132.29,132.21,7.5634]
["bitfinex","SOLUSD",1726069397844,7.5602,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1726069398140,7.5602,132.28,132.2,18.9093]
["bitfinex","SOLUSD",1726069398141,7.5604,132.27,132.2,18.9093]
["bitfinex","SOLUSD",1726069398324,6.4461,132.29,132.24,7.5614]
["bitfinex","SOLUSD",1726069398529,6.4461,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726069399328,6.4461,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1726069399535,6.4461,132.29,132.22,37.8145]
["bitfinex","SOLUSD",1726069399838,15.3381,132.3,132.26,18.901]
["bitfinex","SOLUSD",1726069400035,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726069400227,15.3381,132.3,132.23,18.9061]
["bitfinex","SOLUSD",1726069400437,15.3381,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726069400644,0.1,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726069401132,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726069402442,0.1,132.3,132.29,7.95373374]
["bitfinex","SOLUSD",1726069402626,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726069403734,0.1,132.3,132.29,9.06958118]
["bitfinex","SOLUSD",1726069404144,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726069411053,0.1,132.3,132.28,18.8982]
["bitfinex","SOLUSD",1726069411229,0.1,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726069415239,0.1,132.3,132.29,31.335984]
["bitfinex","SOLUSD",1726069415762,0.3430143,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726069416061,0.3430143,132.32,132.31,50.229884]
["bitfinex","SOLUSD",1726069416256,0.3430143,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726069417271,0.3430143,132.32,132.31,50.229884]
["bitfinex","SOLUSD",1726069417755,0.3430143,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726069420443,0.3430143,132.32,132.31,50.229884]
["bitfinex","SOLUSD",1726069421959,0.3430143,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726069422840,0.3430143,132.32,132.31,50.229884]
["bitfinex","SOLUSD",1726069423664,0.3430143,132.37,132.36,64.2186]
["bitfinex","SOLUSD",1726069424666,0.3430143,132.37,132.36,87.995484]
["bitfinex","SOLUSD",1726069424864,0.3430143,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726069425173,0.3430143,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726069427353,0.3430143,132.48,132.47,9.05674168]
["bitfinex","SOLUSD",1726069427551,0.3430143,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726069428147,0.3430143,132.53,132.52,18.865]
["bitfinex","SOLUSD",1726069428362,0.3430143,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726069432574,0.3430143,132.53,132.48,18.8705]
["bitfinex","SOLUSD",1726069432747,0.3430143,132.53,132.5,7.5466]
["bitfinex","SOLUSD",1726069432943,0.3430143,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726069433147,0.3430143,132.53,132.51,18.8663]
["bitfinex","SOLUSD",1726069433359,0.3430143,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726069433557,0.3430143,132.53,132.51,26.4128]
["bitfinex","SOLUSD",1726069433954,0.3430143,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1726069434256,0.3430143,132.53,132.51,7.546]
["bitfinex","SOLUSD",1726069434464,0.3430143,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726069435449,0.3430143,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726069435864,0.3430143,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726069436248,0.3430143,132.53,132.5,18.8668]
["bitfinex","SOLUSD",1726069436450,0.3430143,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726069436853,0.3430143,132.53,132.52,8.03711151]
["bitfinex","SOLUSD",1726069438059,0.3430143,132.53,132.52,31.81392139]
["bitfinex","SOLUSD",1726069438268,0.3430143,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726069439178,0.3430143,132.58,132.57,18.8579]
["bitfinex","SOLUSD",1726069439387,0.3430143,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726069441474,0.3430143,132.58,132.57,92.87424401]
["bitfinex","SOLUSD",1726069441675,0.3430143,132.63,132.62,26.3911]
["bitfinex","SOLUSD",1726069441881,0.3430143,132.63,132.6,7.5409]
["bitfinex","SOLUSD",1726069442088,0.3430143,132.63,132.61,18.8519]
["bitfinex","SOLUSD",1726069442297,0.3430143,132.63,132.54,23.776884]
["bitfinex","SOLUSD",1726069442594,0.3430143,132.63,132.57,18.8567]
["bitfinex","SOLUSD",1726069442782,0.3430143,132.63,132.6,18.8525]
["bitfinex","SOLUSD",1726069443082,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069443699,0.3430143,132.63,132.6,18.8525]
["bitfinex","SOLUSD",1726069444477,0.3430143,132.63,132.57,26.4005]
["bitfinex","SOLUSD",1726069444667,7.5422,132.59,132.5,16.649]
["bitfinex","SOLUSD",1726069444872,6.16,132.6,132.49,6.3635]
["bitfinex","SOLUSD",1726069445067,6.16,132.6,132.46,15.1767]
["bitfinex","SOLUSD",1726069445300,7.5432,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1726069445466,7.5424,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1726069445667,7.5424,132.59,132.53,7.545]
["bitfinex","SOLUSD",1726069445668,7.542,132.59,132.53,7.545]
["bitfinex","SOLUSD",1726069445974,6.16,132.6,132.49,42.69636001]
["bitfinex","SOLUSD",1726069446295,6.16,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1726069446599,6.16,132.6,132.55,7.544]
["bitfinex","SOLUSD",1726069446894,13.7015,132.6,132.54,0.78878749]
["bitfinex","SOLUSD",1726069447093,13.7015,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726069447298,6.16,132.6,132.53,26.4077]
["bitfinex","SOLUSD",1726069447500,6.16,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1726069448289,6.16,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726069448589,6.16,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1726069448779,6.16,132.6,132.56,7.5431]
["bitfinex","SOLUSD",1726069449378,6.16,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1726069449593,7.5426,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726069450083,13.7015,132.6,132.54,7.5446]
["bitfinex","SOLUSD",1726069450274,6.16,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1726069450475,7.5421,132.59,132.53,26.4077]
["bitfinex","SOLUSD",1726069450901,7.5426,132.58,132.53,26.4077]
["bitfinex","SOLUSD",1726069451268,6.16,132.6,132.53,26.4077]
["bitfinex","SOLUSD",1726069451468,7.5426,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726069451696,7.542,132.59,132.53,27.91598547]
["bitfinex","SOLUSD",1726069451898,7.542,132.59,132.53,26.408]
["bitfinex","SOLUSD",1726069452117,6.16,132.6,132.53,18.8628]
["bitfinex","SOLUSD",1726069452403,7.5426,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726069453579,7.5432,132.57,132.53,18.8628]
["bitfinex","SOLUSD",1726069453778,7.5427,132.58,132.53,26.4082]
["bitfinex","SOLUSD",1726069454198,7.5425,132.59,132.53,26.4078]
["bitfinex","SOLUSD",1726069454404,7.5426,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726069454978,93.8686,132.6,132.49,7.5475]
["bitfinex","SOLUSD",1726069455194,93.8686,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1726069455501,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726069455804,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069456198,56.16,132.6,132.5,7.5471]
["bitfinex","SOLUSD",1726069456511,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069456803,6.16,132.6,132.51,18.8651]
["bitfinex","SOLUSD",1726069456992,7.543,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726069457176,56.16,132.6,132.51,26.4116]
["bitfinex","SOLUSD",1726069457396,7.5442,132.56,132.51,26.4116]
["bitfinex","SOLUSD",1726069457807,16.2492,132.51,132.45,0.3430143]
["bitfinex","SOLUSD",1726069458299,6.2175,132.52,132.45,0.3430143]
["bitfinex","SOLUSD",1726069458486,6.2175,132.52,132.5,7.5466]
["bitfinex","SOLUSD",1726069458688,22.3143,132.55,132.49,18.868]
["bitfinex","SOLUSD",1726069458882,29.859,132.55,132.49,26.4156]
["bitfinex","SOLUSD",1726069459194,22.3143,132.55,132.47,7.5484]
["bitfinex","SOLUSD",1726069459576,72.3143,132.55,132.45,19.2166143]
["bitfinex","SOLUSD",1726069459778,72.3143,132.55,132.46,7.5494]
["bitfinex","SOLUSD",1726069460006,50.0,132.53,132.45,0.3430143]
["bitfinex","SOLUSD",1726069460214,7.5483,132.48,132.45,0.3430143]
["bitfinex","SOLUSD",1726069460399,7.5482,132.49,132.45,0.3430143]
["bitfinex","SOLUSD",1726069460705,21.6698,132.52,132.45,0.3430143]
["bitfinex","SOLUSD",1726069461500,21.6698,132.52,132.47,7.5483]
["bitfinex","SOLUSD",1726069461683,21.6698,132.52,132.46,18.8726]
["bitfinex","SOLUSD",1726069462285,21.6698,132.52,132.48,18.8694]
["bitfinex","SOLUSD",1726069462480,6.2728,132.55,132.48,18.8694]
["bitfinex","SOLUSD",1726069462807,6.2728,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726069463583,13.8171,132.55,132.5,26.4141]
["bitfinex","SOLUSD",1726069464210,6.2728,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726069464606,6.2728,132.55,132.49,7.5473]
["bitfinex","SOLUSD",1726069464780,7.545,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1726069465197,6.2728,132.55,132.47,18.8716]
["bitfinex","SOLUSD",1726069465396,13.8172,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1726069465610,15.2048,132.56,132.45,0.3430143]
["bitfinex","SOLUSD",1726069465611,15.2048,132.56,132.51,18.8656]
["bitfinex","SOLUSD",1726069465985,22.7486,132.56,132.51,26.412]
["bitfinex","SOLUSD",1726069466192,22.7486,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069466788,22.7486,132.56,132.51,26.412]
["bitfinex","SOLUSD",1726069467092,15.2048,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069467407,15.2048,132.56,132.53,18.8626]
["bitfinex","SOLUSD",1726069467609,6.4196,132.58,132.53,18.8626]
["bitfinex","SOLUSD",1726069467813,6.4196,132.58,132.51,7.5461]
["bitfinex","SOLUSD",1726069468186,7.5444,132.55,132.5,26.4146]
["bitfinex","SOLUSD",1726069468386,7.5438,132.56,132.5,18.8675]
["bitfinex","SOLUSD",1726069468615,25.2768,132.58,132.5,18.8675]
["bitfinex","SOLUSD",1726069468912,25.2768,132.58,132.5,26.4141]
["bitfinex","SOLUSD",1726069469086,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726069469513,7.5444,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1726069469817,25.2768,132.58,132.48,7.5478]
["bitfinex","SOLUSD",1726069469818,7.5454,132.53,132.48,7.5478]
["bitfinex","SOLUSD",1726069470187,7.545,132.54,132.47,18.8716]
["bitfinex","SOLUSD",1726069470488,7.5438,132.56,132.49,18.8686]
["bitfinex","SOLUSD",1726069470690,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069471010,7.5438,132.56,132.51,26.4122]
["bitfinex","SOLUSD",1726069471214,6.4196,132.58,132.51,26.4122]
["bitfinex","SOLUSD",1726069471215,7.5446,132.55,132.51,26.4123]
["bitfinex","SOLUSD",1726069471514,7.5446,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726069471688,22.0455,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726069471888,7.5434,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726069472116,7.5427,132.58,132.53,26.4084]
["bitfinex","SOLUSD",1726069472484,7.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726069472911,29.587,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726069473599,7.5436,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726069473799,7.5436,132.57,132.53,26.4082]
["bitfinex","SOLUSD",1726069474000,7.5428,132.58,132.53,26.4082]
["bitfinex","SOLUSD",1726069474197,7.5433,132.57,132.53,18.863]
["bitfinex","SOLUSD",1726069474419,7.544,132.56,132.51,7.546]
["bitfinex","SOLUSD",1726069474614,7.544,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069474811,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726069475006,22.0455,132.6,132.48,37.7412]
["bitfinex","SOLUSD",1726069475208,7.5423,132.59,132.54,26.4061]
["bitfinex","SOLUSD",1726069475411,22.0455,132.6,132.54,18.8617]
["bitfinex","SOLUSD",1726069475613,22.0455,132.6,132.54,26.4061]
["bitfinex","SOLUSD",1726069476102,7.5426,132.58,132.54,18.8617]
["bitfinex","SOLUSD",1726069476302,22.0455,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1726069476511,7.5424,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726069476704,7.5424,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726069477032,7.5413,132.61,132.52,53.7395]
["bitfinex","SOLUSD",1726069477230,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069477399,0.3430143,132.63,132.6,18.8526]
["bitfinex","SOLUSD",1726069478109,0.3430143,132.63,132.6,26.3939]
["bitfinex","SOLUSD",1726069478315,0.3430143,132.63,132.57,18.8574]
["bitfinex","SOLUSD",1726069478517,7.5404,132.62,132.57,26.4004]
["bitfinex","SOLUSD",1726069478738,7.5404,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726069478928,0.3430143,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726069479130,0.3430143,132.63,132.59,18.8545]
["bitfinex","SOLUSD",1726069479322,0.3430143,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726069479523,0.3430143,132.63,132.61,18.8511]
["bitfinex","SOLUSD",1726069479923,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069480130,0.3430143,132.63,132.61,26.3918]
["bitfinex","SOLUSD",1726069480323,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069482546,0.3430143,132.63,132.61,18.8511]
["bitfinex","SOLUSD",1726069482732,0.3430143,132.63,132.61,20.35895688]
["bitfinex","SOLUSD",1726069482932,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069483427,0.3430143,132.63,132.61,27.89965688]
["bitfinex","SOLUSD",1726069484223,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069484434,0.3430143,132.63,132.61,27.89965688]
["bitfinex","SOLUSD",1726069485121,0.3430143,132.63,132.61,1.50785688]
["bitfinex","SOLUSD",1726069485449,0.3430143,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726069486519,0.3430143,132.63,132.56,6.5111]
["bitfinex","SOLUSD",1726069486841,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069487029,0.3430143,132.63,132.62,9.04722321]
["bitfinex","SOLUSD",1726069487538,0.3430143,132.63,132.62,1.50692321]
["bitfinex","SOLUSD",1726069488117,0.3430143,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726069488625,0.3430143,132.63,132.61,1.50661173]
["bitfinex","SOLUSD",1726069488839,0.3430143,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069489024,0.3430143,132.63,132.6,18.8529]
["bitfinex","SOLUSD",1726069489025,0.3430143,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726069489233,0.3430143,132.63,132.57,23.776884]
["bitfinex","SOLUSD",1726069489546,0.3430143,132.63,132.59,18.855]
["bitfinex","SOLUSD",1726069489855,0.3430143,132.63,132.6,1.50791211]
["bitfinex","SOLUSD",1726069490029,0.3430143,132.63,132.59,18.855]
["bitfinex","SOLUSD",1726069490425,0.3430143,132.63,132.6,9.04841607]
["bitfinex","SOLUSD",1726069490771,0.1682916,132.63,132.61,9.04740241]
["bitfinex","SOLUSD",1726069490967,0.1682916,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069491554,0.1682916,132.63,132.61,26.3922]
["bitfinex","SOLUSD",1726069492058,0.1682916,132.63,132.62,31.317184]
["bitfinex","SOLUSD",1726069492563,0.1682916,132.63,132.62,37.388984]
["bitfinex","SOLUSD",1726069493457,9.16e-05,132.63,132.62,80.08534401]
["bitfinex","SOLUSD",1726069494059,9.16e-05,132.63,132.62,37.388984]
["bitfinex","SOLUSD",1726069495566,9.16e-05,132.63,132.62,13.6121]
["bitfinex","SOLUSD",1726069495738,9.16e-05,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069497253,9.16e-05,132.63,132.62,31.317184]
["bitfinex","SOLUSD",1726069499063,9.16e-05,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069500853,9.16e-05,132.63,132.62,31.317184]
["bitfinex","SOLUSD",1726069501458,9.16e-05,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069503246,9.16e-05,132.63,132.58,18.8559]
["bitfinex","SOLUSD",1726069503651,9.16e-05,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726069503865,9.16e-05,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726069504180,9.16e-05,132.63,132.62,29.0997]
["bitfinex","SOLUSD",1726069504482,0.3025712,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726069504647,0.3025712,132.65,132.64,50.164084]
["bitfinex","SOLUSD",1726069504856,0.3025712,132.65,132.58,28.856]
["bitfinex","SOLUSD",1726069505183,0.3025712,132.65,132.54,18.8619]
["bitfinex","SOLUSD",1726069505184,22.46,132.64,132.54,18.8619]
["bitfinex","SOLUSD",1726069505394,22.46,132.64,132.53,6.6494]
["bitfinex","SOLUSD",1726069505395,22.46,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1726069505552,22.46,132.64,132.57,18.8573]
["bitfinex","SOLUSD",1726069505754,22.46,132.64,132.55,7.5442]
["bitfinex","SOLUSD",1726069505755,29.9997,132.64,132.55,7.5442]
["bitfinex","SOLUSD",1726069506380,22.46,132.64,132.56,1.50109307]
["bitfinex","SOLUSD",1726069506753,22.46,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1726069506972,22.46,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726069507279,22.46,132.64,132.61,7.5405]
["bitfinex","SOLUSD",1726069507679,16.2883,132.64,132.61,7.5405]
["bitfinex","SOLUSD",1726069507989,0.3025712,132.65,132.61,26.3925]
["bitfinex","SOLUSD",1726069508851,0.3025712,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726069509047,0.3025712,132.65,132.61,18.8518]
["bitfinex","SOLUSD",1726069509272,0.3025712,132.65,132.58,23.776884]
["bitfinex","SOLUSD",1726069509612,0.3025712,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726069509882,0.3025712,132.65,132.53,26.4084]
["bitfinex","SOLUSD",1726069509883,7.5415,132.6,132.53,26.4084]
["bitfinex","SOLUSD",1726069510081,14.0718,132.63,132.53,18.8631]
["bitfinex","SOLUSD",1726069510260,15.1462,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726069510453,15.1462,132.64,132.57,18.8577]
["bitfinex","SOLUSD",1726069510877,15.1462,132.64,132.53,18.8632]
["bitfinex","SOLUSD",1726069511083,7.5398,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1726069511766,7.5398,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1726069512076,15.1462,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726069512251,15.1462,132.64,132.57,23.776884]
["bitfinex","SOLUSD",1726069512454,15.1462,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726069512677,15.1462,132.64,132.57,31.319584]
["bitfinex","SOLUSD",1726069513251,22.6856,132.64,132.57,31.319584]
["bitfinex","SOLUSD",1726069513670,22.6856,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1726069513891,22.6856,132.64,132.59,42.631684]
["bitfinex","SOLUSD",1726069513892,15.1462,132.64,132.59,42.631684]
["bitfinex","SOLUSD",1726069514190,0.3025712,132.65,132.64,31.316084]
["bitfinex","SOLUSD",1726069515194,0.3025712,132.65,132.64,1.50632405]
["bitfinex","SOLUSD",1726069515991,0.3025712,132.65,132.63,23.776884]
["bitfinex","SOLUSD",1726069516295,0.3025712,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726069516475,0.3025712,132.65,132.62,18.8501]
["bitfinex","SOLUSD",1726069516674,0.3025712,132.65,132.53,16.0932]
["bitfinex","SOLUSD",1726069516675,23.2952712,132.65,132.53,16.0932]
["bitfinex","SOLUSD",1726069516991,23.2952712,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1726069517191,23.2952712,132.65,132.54,44.58961033]
["bitfinex","SOLUSD",1726069517370,23.2952712,132.65,132.55,49.56357034]
["bitfinex","SOLUSD",1726069517570,16.7020712,132.65,132.62,7.5397]
["bitfinex","SOLUSD",1726069518871,16.7020712,132.65,132.6,18.8534]
["bitfinex","SOLUSD",1726069519074,16.7020712,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726069520376,16.7020712,132.65,132.6,18.8534]
["bitfinex","SOLUSD",1726069520377,16.7020712,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726069520595,0.3025712,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726069520902,0.3025712,132.65,132.59,25.7170737]
["bitfinex","SOLUSD",1726069521080,0.3025712,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726069521401,0.3025712,132.65,132.59,6.8630737]
["bitfinex","SOLUSD",1726069521602,0.3025712,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726069521780,0.3025712,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726069522505,0.3025712,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726069522882,0.3025712,132.65,132.61,23.776884]
["bitfinex","SOLUSD",1726069523081,0.3025712,132.65,132.6,18.8522]
["bitfinex","SOLUSD",1726069523402,0.3025712,132.65,132.6,26.3935]
["bitfinex","SOLUSD",1726069523790,0.3025712,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726069523984,0.3025712,132.65,132.6,18.8522]
["bitfinex","SOLUSD",1726069524189,0.3025712,132.65,132.6,26.3934]
["bitfinex","SOLUSD",1726069524982,7.8412712,132.65,132.6,18.8522]
["bitfinex","SOLUSD",1726069525284,0.3025712,132.65,132.63,18.848]
["bitfinex","SOLUSD",1726069527097,0.3025712,132.65,132.63,26.3877]
["bitfinex","SOLUSD",1726069527284,0.3025712,132.65,132.59,13.05584586]
["bitfinex","SOLUSD",1726069527285,7.8416712,132.65,132.6,25.71684586]
["bitfinex","SOLUSD",1726069527486,0.3025712,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726069527694,7.5397,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1726069527881,7.8416712,132.65,132.59,7.5417]
["bitfinex","SOLUSD",1726069528209,7.8416712,132.65,132.57,18.8576]
["bitfinex","SOLUSD",1726069528210,7.5402,132.63,132.57,18.8576]
["bitfinex","SOLUSD",1726069528597,7.5393,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726069528910,7.5393,132.64,132.58,13.52586132]
["bitfinex","SOLUSD",1726069529111,7.5393,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1726069529626,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726069530205,0.3025712,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1726069530599,0.3025712,132.65,132.6,26.395]
["bitfinex","SOLUSD",1726069530813,0.3025712,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1726069531221,0.3025712,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726069531635,0.3025712,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726069532017,0.3025712,132.65,132.61,5.9915553]
["bitfinex","SOLUSD",1726069532202,0.3025712,132.65,132.62,48.6182393]
["bitfinex","SOLUSD",1726069532404,0.3025712,132.65,132.64,31.316084]
["bitfinex","SOLUSD",1726069532699,0.3025712,132.65,132.64,37.30041522]
["bitfinex","SOLUSD",1726069533114,0.3025712,132.65,132.64,44.16394025]
["bitfinex","SOLUSD",1726069533320,0.3025712,132.65,132.64,37.30041522]
["bitfinex","SOLUSD",1726069533518,0.3025712,132.65,132.64,44.16514701]
["bitfinex","SOLUSD",1726069533728,0.3025712,132.65,132.64,37.30041522]
["bitfinex","SOLUSD",1726069533912,0.3025712,132.65,132.64,44.16565017]
["bitfinex","SOLUSD",1726069534225,0.3025712,132.65,132.64,37.30041522]
["bitfinex","SOLUSD",1726069539134,0.3025712,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726069539932,0.3025712,132.65,132.63,13.53272951]
["bitfinex","SOLUSD",1726069540135,0.3025712,132.65,132.62,23.04982565]
["bitfinex","SOLUSD",1726069540136,0.3025712,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726069541007,0.3025712,132.65,132.62,23.04982565]
["bitfinex","SOLUSD",1726069541409,23.1065712,132.65,132.62,4.20002565]
["bitfinex","SOLUSD",1726069541918,30.6454712,132.65,132.62,4.20002565]
["bitfinex","SOLUSD",1726069542326,7.5393,132.64,132.62,4.20002565]
["bitfinex","SOLUSD",1726069542510,7.5397,132.63,132.62,4.20002565]
["bitfinex","SOLUSD",1726069542831,7.5393,132.64,132.62,4.20002565]
["bitfinex","SOLUSD",1726069543036,7.5397,132.63,132.62,4.20002565]
["bitfinex","SOLUSD",1726069543750,30.6452712,132.65,132.62,4.20002565]
["bitfinex","SOLUSD",1726069544243,23.1065712,132.65,132.62,4.20002565]
["bitfinex","SOLUSD",1726069544648,7.5397,132.63,132.62,4.20002565]
["bitfinex","SOLUSD",1726069544941,23.1065712,132.65,132.58,7.5424]
["bitfinex","SOLUSD",1726069545139,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726069545447,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726069545649,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726069546029,23.1065712,132.65,132.57,26.4003]
["bitfinex","SOLUSD",1726069546232,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726069546951,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726069547132,7.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726069547537,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726069547734,7.541,132.61,132.54,18.8614]
["bitfinex","SOLUSD",1726069547936,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726069548327,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726069548527,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726069548724,23.1065712,132.65,132.54,18.8614]
["bitfinex","SOLUSD",1726069548725,18.8515,132.62,132.54,18.8614]
["bitfinex","SOLUSD",1726069548927,22.4166,132.61,132.54,18.8614]
["bitfinex","SOLUSD",1726069549128,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069549348,72.4166,132.61,132.5,18.867]
["bitfinex","SOLUSD",1726069549536,7.5449,132.54,132.5,18.867]
["bitfinex","SOLUSD",1726069549848,7.5444,132.55,132.5,26.4141]
["bitfinex","SOLUSD",1726069550056,18.86,132.56,132.48,0.3025712]
["bitfinex","SOLUSD",1726069550253,6.4332,132.53,132.48,7.8506712]
["bitfinex","SOLUSD",1726069550641,7.5465,132.52,132.48,0.3025712]
["bitfinex","SOLUSD",1726069550948,6.4332,132.53,132.48,0.3025712]
["bitfinex","SOLUSD",1726069551162,7.5477,132.49,132.48,0.2725888]
["bitfinex","SOLUSD",1726069551336,16.2312,132.5,132.48,0.2725888]
["bitfinex","SOLUSD",1726069551945,6.4332,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726069551946,22.7296,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726069552157,22.7296,132.53,132.5,18.8676]
["bitfinex","SOLUSD",1726069552732,22.7296,132.53,132.52,7.546]
["bitfinex","SOLUSD",1726069552938,29.3112,132.57,132.52,7.546]
["bitfinex","SOLUSD",1726069553536,21.7676,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726069553970,21.7676,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726069554147,21.7676,132.57,132.53,18.8633]
["bitfinex","SOLUSD",1726069554460,21.7676,132.57,132.5,18.8675]
["bitfinex","SOLUSD",1726069554461,29.3111,132.57,132.5,18.8675]
["bitfinex","SOLUSD",1726069554642,29.3111,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1726069554957,29.3111,132.57,132.51,1.50732261]
["bitfinex","SOLUSD",1726069554958,21.7676,132.57,132.5,18.8675]
["bitfinex","SOLUSD",1726069555167,29.3108,132.57,132.51,9.05342284]
["bitfinex","SOLUSD",1726069555468,29.3112,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1726069555645,29.3112,132.57,132.52,1.50850663]
["bitfinex","SOLUSD",1726069555843,29.3112,132.57,132.52,9.05420663]
["bitfinex","SOLUSD",1726069556042,29.3109,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726069556367,21.7676,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726069556864,29.3108,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726069557047,21.7676,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726069557453,21.7676,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726069557657,21.7676,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726069557872,0.1127902,132.6,132.53,18.8634]
["bitfinex","SOLUSD",1726069558058,0.1127902,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726069558366,0.1127902,132.6,132.55,18.8595]
["bitfinex","SOLUSD",1726069558550,7.6542902,132.6,132.55,18.8595]
["bitfinex","SOLUSD",1726069558957,0.1127902,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1726069559153,0.1127902,132.6,132.56,18.8593]
["bitfinex","SOLUSD",1726069560357,7.5425,132.59,132.54,7.5443]
["bitfinex","SOLUSD",1726069560674,0.1127902,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726069560864,0.1127902,132.6,132.54,18.8613]
["bitfinex","SOLUSD",1726069561387,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069561540,0.1127902,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726069561747,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069562759,0.1127902,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726069562968,7.6546902,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726069563172,7.6546902,132.6,132.51,21.2949]
["bitfinex","SOLUSD",1726069563173,16.2608,132.58,132.51,18.8664]
["bitfinex","SOLUSD",1726069563471,7.5432,132.57,132.52,7.546]
["bitfinex","SOLUSD",1726069563673,6.0124,132.57,132.48,19.1431888]
["bitfinex","SOLUSD",1726069563977,24.8705,132.57,132.48,0.2725888]
["bitfinex","SOLUSD",1726069564676,7.5443,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1726069564854,7.5443,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1726069565352,6.0124,132.57,132.5,7.547]
["bitfinex","SOLUSD",1726069565763,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726069566293,6.0124,132.57,132.49,0.2725888]
["bitfinex","SOLUSD",1726069566598,7.5454,132.54,132.49,0.2725888]
["bitfinex","SOLUSD",1726069567391,6.0124,132.57,132.49,7.8202888]
["bitfinex","SOLUSD",1726069567595,7.544,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1726069568097,16.2608,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726069568395,16.2608,132.58,132.5,7.5466]
["bitfinex","SOLUSD",1726069568585,7.5443,132.55,132.49,7.8201888]
["bitfinex","SOLUSD",1726069568781,16.2608,132.58,132.49,0.2725888]
["bitfinex","SOLUSD",1726069569100,7.5456,132.53,132.49,0.2725888]
["bitfinex","SOLUSD",1726069569400,7.5449,132.54,132.49,0.2725888]
["bitfinex","SOLUSD",1726069570190,7.5457,132.53,132.49,0.2725888]
["bitfinex","SOLUSD",1726069570674,7.5456,132.53,132.49,0.2725888]
["bitfinex","SOLUSD",1726069571168,7.5468,132.51,132.49,0.2725888]
["bitfinex","SOLUSD",1726069571375,7.5471,132.5,132.49,0.2725888]
["bitfinex","SOLUSD",1726069571594,16.6652,132.51,132.49,0.2725888]
["bitfinex","SOLUSD",1726069571791,24.2118,132.51,132.49,0.2725888]
["bitfinex","SOLUSD",1726069572293,6.6095,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726069572592,6.6095,132.56,132.49,0.2725888]
["bitfinex","SOLUSD",1726069572593,16.6652,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726069572768,0.1127902,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726069573093,7.6542902,132.6,132.56,18.8589]
["bitfinex","SOLUSD",1726069573482,0.1127902,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1726069573789,7.542,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726069573988,7.5443,132.55,132.5,18.8675]
["bitfinex","SOLUSD",1726069574183,7.5438,132.56,132.52,7.546]
["bitfinex","SOLUSD",1726069574387,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069574587,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069574785,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069575211,7.5442,132.56,132.5,7.5466]
["bitfinex","SOLUSD",1726069575500,22.163,132.59,132.49,0.2725888]
["bitfinex","SOLUSD",1726069575501,18.8575,132.58,132.49,0.2725888]
["bitfinex","SOLUSD",1726069575706,7.5441,132.56,132.49,19.1411888]
["bitfinex","SOLUSD",1726069575999,7.5443,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726069576502,22.163,132.59,132.51,18.8652]
["bitfinex","SOLUSD",1726069576801,29.7055,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726069577099,22.163,132.59,132.51,18.8652]
["bitfinex","SOLUSD",1726069577292,22.163,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1726069577504,7.5434,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726069577886,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726069578104,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726069578602,50.0,132.58,132.49,0.2725888]
["bitfinex","SOLUSD",1726069578802,50.0,132.56,132.49,0.2725888]
["bitfinex","SOLUSD",1726069578993,18.8592,132.57,132.49,0.2725888]
["bitfinex","SOLUSD",1726069579189,7.546,132.52,132.49,0.2725888]
["bitfinex","SOLUSD",1726069580214,7.5454,132.54,132.49,9.32918763]
["bitfinex","SOLUSD",1726069580516,7.5454,132.54,132.49,7.8200888]
["bitfinex","SOLUSD",1726069580688,7.5456,132.53,132.49,7.8200888]
["bitfinex","SOLUSD",1726069580888,7.5461,132.52,132.49,0.2725888]
["bitfinex","SOLUSD",1726069581209,18.8592,132.57,132.49,0.2725888]
["bitfinex","SOLUSD",1726069581210,7.5455,132.53,132.49,0.2725888]
["bitfinex","SOLUSD",1726069581617,7.5462,132.52,132.49,0.2725888]
["bitfinex","SOLUSD",1726069582312,7.5471,132.5,132.49,0.2725888]
["bitfinex","SOLUSD",1726069582693,23.0997,132.52,132.49,0.2725888]
["bitfinex","SOLUSD",1726069583206,16.6415,132.55,132.49,19.1411888]
["bitfinex","SOLUSD",1726069583414,50.1127902,132.6,132.53,7.5453]
["bitfinex","SOLUSD",1726069583415,7.5431,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726069583595,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726069583790,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726069584116,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069584492,0.1127902,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726069585094,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069585291,0.1127902,132.6,132.58,18.8553]
["bitfinex","SOLUSD",1726069585492,0.1127902,132.6,132.54,18.8612]
["bitfinex","SOLUSD",1726069585796,7.6542902,132.6,132.54,18.8612]
["bitfinex","SOLUSD",1726069585995,0.1127902,132.6,132.54,18.8612]
["bitfinex","SOLUSD",1726069586314,0.1127902,132.6,132.52,6.3185]
["bitfinex","SOLUSD",1726069586315,7.5432,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1726069586522,0.1127902,132.6,132.5,18.8675]
["bitfinex","SOLUSD",1726069586523,7.5439,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069586723,0.1127902,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1726069587015,7.5426,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726069587928,7.5426,132.58,132.52,7.546]
["bitfinex","SOLUSD",1726069588638,0.1127902,132.6,132.49,6.6307888]
["bitfinex","SOLUSD",1726069588933,7.5421,132.59,132.53,18.8631]
["bitfinex","SOLUSD",1726069589231,0.1127902,132.6,132.53,18.8631]
["bitfinex","SOLUSD",1726069589232,7.5426,132.58,132.53,18.8631]
["bitfinex","SOLUSD",1726069589406,7.5426,132.58,132.53,18.83267]
["bitfinex","SOLUSD",1726069589606,7.5426,132.58,132.52,7.546]
["bitfinex","SOLUSD",1726069589607,7.5433,132.57,132.49,25.4988888]
["bitfinex","SOLUSD",1726069589802,7.5426,132.58,132.52,7.546]
["bitfinex","SOLUSD",1726069590027,0.1127902,132.6,132.5,23.776884]
["bitfinex","SOLUSD",1726069590230,0.1127902,132.6,132.5,92.32276165]
["bitfinex","SOLUSD",1726069590409,0.1127902,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726069590839,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069591332,0.1127902,132.6,132.59,7.98521658]
["bitfinex","SOLUSD",1726069592130,0.1127902,132.6,132.59,31.318884]
["bitfinex","SOLUSD",1726069595536,0.1127902,132.6,132.57,26.3993]
["bitfinex","SOLUSD",1726069595709,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069595910,0.1127902,132.6,132.59,7.042]
["bitfinex","SOLUSD",1726069598335,0.1127902,132.6,132.57,56.5714]
["bitfinex","SOLUSD",1726069598336,0.1127902,132.6,132.57,18.8565]
["bitfinex","SOLUSD",1726069598534,7.6542902,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1726069598748,0.1127902,132.6,132.52,0.0798993]
["bitfinex","SOLUSD",1726069599040,0.1127902,132.6,132.56,18.8584]
["bitfinex","SOLUSD",1726069599540,0.1127902,132.6,132.56,26.4016]
["bitfinex","SOLUSD",1726069599720,0.1127902,132.6,132.56,18.8584]
["bitfinex","SOLUSD",1726069599925,0.1127902,132.6,132.54,7.5444]
["bitfinex","SOLUSD",1726069599926,7.5422,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1726069600138,7.5422,132.59,132.54,7.0444]
["bitfinex","SOLUSD",1726069600459,7.5431,132.57,132.52,7.6253993]
["bitfinex","SOLUSD",1726069601024,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726069601225,0.1127902,132.6,132.52,18.9439993]
["bitfinex","SOLUSD",1726069601524,7.5424,132.59,132.53,7.5451]
["bitfinex","SOLUSD",1726069601839,0.1127902,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726069602047,0.1127902,132.6,132.58,18.8554]
["bitfinex","SOLUSD",1726069602629,0.1127902,132.6,132.59,0.46240236]
["bitfinex","SOLUSD",1726069603024,0.1127902,132.6,132.59,8.00440236]
["bitfinex","SOLUSD",1726069603228,0.1127902,132.6,132.54,23.776884]
["bitfinex","SOLUSD",1726069603448,0.1127902,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726069603746,0.1127902,132.6,132.55,18.8602]
["bitfinex","SOLUSD",1726069603919,0.1127902,132.6,132.55,26.4044]
["bitfinex","SOLUSD",1726069604126,7.5425,132.59,132.55,18.8602]
["bitfinex","SOLUSD",1726069604536,7.6543902,132.6,132.55,26.4043]
["bitfinex","SOLUSD",1726069604745,0.1127902,132.6,132.52,0.0798993]
["bitfinex","SOLUSD",1726069605133,6.463,132.59,132.52,0.0798993]
["bitfinex","SOLUSD",1726069605336,34.2768,132.58,132.52,0.0798993]
["bitfinex","SOLUSD",1726069605927,7.5454,132.53,132.52,0.0798993]
["bitfinex","SOLUSD",1726069606853,7.5449,132.54,132.52,0.0798993]
["bitfinex","SOLUSD",1726069607068,7.5454,132.53,132.52,0.0798993]
["bitfinex","SOLUSD",1726069607231,7.5454,132.53,132.49,0.1926895]
["bitfinex","SOLUSD",1726069607232,103.1329,132.58,132.49,0.1926895]
["bitfinex","SOLUSD",1726069607233,7.5471,132.5,132.49,0.1926895]
["bitfinex","SOLUSD",1726069608234,7.5471,132.5,132.4,0.1926895]
["bitfinex","SOLUSD",1726069608235,18.8679,132.5,132.4,4.97703376]
["bitfinex","SOLUSD",1726069608432,7.5495,132.46,132.4,7.5523]
["bitfinex","SOLUSD",1726069608637,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726069608837,23.7681,132.49,132.39,37.8365275]
["bitfinex","SOLUSD",1726069609060,16.2203,132.49,132.42,18.8792]
["bitfinex","SOLUSD",1726069609254,23.768,132.49,132.42,18.8792]
["bitfinex","SOLUSD",1726069610265,23.768,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726069611041,16.2203,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726069611367,16.2203,132.49,132.44,18.8753]
["bitfinex","SOLUSD",1726069611566,7.5489,132.47,132.41,18.8804]
["bitfinex","SOLUSD",1726069611774,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726069612254,7.5483,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726069612570,7.5488,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726069612863,16.2203,132.49,132.39,0.0708275]
["bitfinex","SOLUSD",1726069613065,7.5502,132.45,132.39,0.0708275]
["bitfinex","SOLUSD",1726069613661,7.5502,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1726069614553,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726069615079,7.55,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726069616047,50.0,132.47,132.39,0.0708275]
["bitfinex","SOLUSD",1726069616247,7.5518,132.42,132.39,0.0708275]
["bitfinex","SOLUSD",1726069616468,7.5512,132.43,132.39,0.0708275]
["bitfinex","SOLUSD",1726069616769,85.0902,132.49,132.39,0.0708275]
["bitfinex","SOLUSD",1726069616968,85.0902,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1726069616969,7.5494,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726069617178,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726069618040,7.5489,132.47,132.39,18.9536275]
["bitfinex","SOLUSD",1726069618041,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726069619367,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726069619575,35.0902,132.49,132.4,7.5527]
["bitfinex","SOLUSD",1726069619773,7.5504,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726069619975,7.5506,132.44,132.39,26.5069275]
["bitfinex","SOLUSD",1726069620173,7.5512,132.43,132.39,26.5069275]
["bitfinex","SOLUSD",1726069620363,35.0902,132.49,132.39,26.5069275]
["bitfinex","SOLUSD",1726069620564,7.5484,132.48,132.39,0.0708275]
["bitfinex","SOLUSD",1726069620786,16.2203,132.49,132.45,26.4242]
["bitfinex","SOLUSD",1726069620985,23.7683,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1726069621287,23.7681,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726069621463,7.8609685,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1726069621663,7.8609685,132.5,132.42,23.776884]
["bitfinex","SOLUSD",1726069621664,0.3137685,132.5,132.42,23.776884]
["bitfinex","SOLUSD",1726069621977,0.3137685,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726069622183,0.3137685,132.5,132.48,26.4177]
["bitfinex","SOLUSD",1726069622387,0.3137685,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1726069622967,0.3137685,132.5,132.49,31.324584]
["bitfinex","SOLUSD",1726069625694,0.3137685,132.5,132.49,37.375684]
["bitfinex","SOLUSD",1726069625985,0.192298,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726069627782,0.192298,132.61,132.54,18.8608]
["bitfinex","SOLUSD",1726069627783,7.5414,132.61,132.54,18.8608]
["bitfinex","SOLUSD",1726069627989,0.2591307,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726069629397,0.2591307,132.58,132.54,26.4056]
["bitfinex","SOLUSD",1726069629997,0.2591307,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726069630197,0.2591307,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726069630491,0.2591307,132.58,132.54,18.8608]
["bitfinex","SOLUSD",1726069630807,0.2591307,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726069630976,0.2591307,132.58,132.54,18.8608]
["bitfinex","SOLUSD",1726069631294,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069631504,0.2591307,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069631680,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069633801,0.2591307,132.58,132.56,26.4021]
["bitfinex","SOLUSD",1726069633984,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069634807,0.2591307,132.58,132.56,26.4021]
["bitfinex","SOLUSD",1726069635008,0.2591307,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726069635184,7.8018307,132.58,132.53,26.4083]
["bitfinex","SOLUSD",1726069635504,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069635890,0.2591307,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726069636205,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069637385,0.2591307,132.58,132.55,18.8599]
["bitfinex","SOLUSD",1726069637682,0.2591307,132.58,132.55,26.4037]
["bitfinex","SOLUSD",1726069638089,0.2591307,132.58,132.55,18.8599]
["bitfinex","SOLUSD",1726069638282,0.2591307,132.58,132.52,18.8648]
["bitfinex","SOLUSD",1726069638483,0.2591307,132.58,132.45,6.2845]
["bitfinex","SOLUSD",1726069638710,0.2591307,132.58,132.49,18.8689]
["bitfinex","SOLUSD",1726069638907,7.5438,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1726069639286,7.5431,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726069639494,0.2591307,132.58,132.51,18.8653]
["bitfinex","SOLUSD",1726069639798,0.2591307,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726069639995,0.2591307,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726069640310,0.2591307,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1726069640688,0.2591307,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726069640916,0.2591307,132.58,132.55,18.8595]
["bitfinex","SOLUSD",1726069641210,0.2591307,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726069641389,0.2591307,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726069641587,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069645015,0.2591307,132.58,132.55,18.8596]
["bitfinex","SOLUSD",1726069645514,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069646309,0.2591307,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069646611,0.2591307,132.58,132.57,32.82787677]
["bitfinex","SOLUSD",1726069646797,0.2591307,132.58,132.57,70.54377677]
["bitfinex","SOLUSD",1726069646998,0.2591307,132.58,132.57,69.035884]
["bitfinex","SOLUSD",1726069647414,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069648016,0.2591307,132.58,132.57,8.63475359]
["bitfinex","SOLUSD",1726069648208,0.2591307,132.58,132.57,8.63450656]
["bitfinex","SOLUSD",1726069648512,0.2591307,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069649099,0.2591307,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069653930,3.07e-05,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069655530,3.07e-05,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069657216,3.07e-05,132.58,132.57,45.259]
["bitfinex","SOLUSD",1726069657413,3.07e-05,132.58,132.55,18.8596]
["bitfinex","SOLUSD",1726069657627,3.07e-05,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069658111,3.07e-05,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726069658324,3.07e-05,132.58,132.55,26.4038]
["bitfinex","SOLUSD",1726069658513,3.07e-05,132.58,132.55,18.8596]
["bitfinex","SOLUSD",1726069659218,3.07e-05,132.58,132.49,43.9897]
["bitfinex","SOLUSD",1726069659219,7.5427307,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726069659411,3.07e-05,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726069660320,7.5426307,132.58,132.52,18.8646]
["bitfinex","SOLUSD",1726069660492,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726069660689,3.07e-05,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1726069660903,3.07e-05,132.58,132.55,7.5438]
["bitfinex","SOLUSD",1726069661092,7.5428307,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1726069661310,3.07e-05,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1726069661491,3.07e-05,132.58,132.49,37.738]
["bitfinex","SOLUSD",1726069661492,7.5449,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726069661699,3.07e-05,132.58,132.48,18.8704]
["bitfinex","SOLUSD",1726069661901,7.5437,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726069662106,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069662603,3.07e-05,132.58,132.5,26.414]
["bitfinex","SOLUSD",1726069662604,7.5443,132.55,132.5,26.414]
["bitfinex","SOLUSD",1726069662801,3.07e-05,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1726069663321,7.5447,132.55,132.5,26.4139]
["bitfinex","SOLUSD",1726069663696,7.545,132.54,132.5,18.8669]
["bitfinex","SOLUSD",1726069663897,15.9967,132.53,132.5,26.4139]
["bitfinex","SOLUSD",1726069664320,15.9967,132.53,132.5,18.8669]
["bitfinex","SOLUSD",1726069664902,6.0807,132.52,132.47,19.156112]
["bitfinex","SOLUSD",1726069665106,6.0807,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726069665732,6.0807,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726069665904,6.0807,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726069666100,6.0807,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726069666505,6.0807,132.52,132.47,19.156112]
["bitfinex","SOLUSD",1726069667199,7.5471,132.5,132.47,0.284312]
["bitfinex","SOLUSD",1726069667597,7.5466,132.51,132.47,0.284312]
["bitfinex","SOLUSD",1726069668128,7.5467,132.51,132.47,0.284312]
["bitfinex","SOLUSD",1726069668900,6.0807,132.52,132.47,7.833112]
["bitfinex","SOLUSD",1726069669106,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069669306,7.5467,132.51,132.47,0.284312]
["bitfinex","SOLUSD",1726069669800,7.5467,132.51,132.47,0.6691635]
["bitfinex","SOLUSD",1726069670306,7.5467,132.51,132.47,0.284312]
["bitfinex","SOLUSD",1726069670514,7.5472,132.5,132.47,0.284312]
["bitfinex","SOLUSD",1726069670722,6.0807,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726069670928,13.6267,132.52,132.47,26.704112]
["bitfinex","SOLUSD",1726069671126,13.6267,132.52,132.47,26.704312]
["bitfinex","SOLUSD",1726069671532,13.6267,132.52,132.47,19.155612]
["bitfinex","SOLUSD",1726069671533,6.0807,132.52,132.47,19.155612]
["bitfinex","SOLUSD",1726069671833,6.0807,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726069672014,7.5468,132.51,132.47,19.155612]
["bitfinex","SOLUSD",1726069672218,7.5468,132.51,132.47,26.704412]
["bitfinex","SOLUSD",1726069672421,13.6267,132.52,132.47,26.704412]
["bitfinex","SOLUSD",1726069672725,6.0807,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726069673026,7.5466,132.51,132.47,19.155612]
["bitfinex","SOLUSD",1726069673224,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069673434,7.5481,132.49,132.47,0.284312]
["bitfinex","SOLUSD",1726069673729,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069673905,13.6268,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069674107,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069674314,6.0807,132.52,132.48,26.4178]
["bitfinex","SOLUSD",1726069674634,6.0807,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726069675215,6.0807,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726069675610,6.0807,132.52,132.5,7.5468]
["bitfinex","SOLUSD",1726069675812,6.0807,132.52,132.48,18.87]
["bitfinex","SOLUSD",1726069676032,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069676223,7.5481,132.49,132.47,0.284312]
["bitfinex","SOLUSD",1726069677317,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069677517,13.6268,132.52,132.47,7.832712]
["bitfinex","SOLUSD",1726069677719,7.5467,132.51,132.47,26.704012]
["bitfinex","SOLUSD",1726069677934,7.5467,132.51,132.47,0.284312]
["bitfinex","SOLUSD",1726069678437,7.5473,132.5,132.47,0.284312]
["bitfinex","SOLUSD",1726069678639,7.548,132.49,132.47,0.284312]
["bitfinex","SOLUSD",1726069678836,7.5483,132.48,132.47,0.284312]
["bitfinex","SOLUSD",1726069679225,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069679636,7.5476,132.5,132.47,0.284312]
["bitfinex","SOLUSD",1726069680510,6.0807,132.52,132.47,0.284312]
["bitfinex","SOLUSD",1726069681139,6.0807,132.52,132.47,19.155712]
["bitfinex","SOLUSD",1726069681515,15.9967,132.53,132.49,18.869]
["bitfinex","SOLUSD",1726069681720,15.9967,132.53,132.49,26.4165]
["bitfinex","SOLUSD",1726069682040,23.5422,132.53,132.49,18.869]
["bitfinex","SOLUSD",1726069682214,23.5422,132.53,132.47,0.284312]
["bitfinex","SOLUSD",1726069682215,7.5461,132.52,132.47,7.833012]
["bitfinex","SOLUSD",1726069682419,15.9967,132.53,132.48,7.5478]
["bitfinex","SOLUSD",1726069682420,23.5422,132.53,132.48,7.5478]
["bitfinex","SOLUSD",1726069682729,7.546,132.52,132.48,18.8702]
["bitfinex","SOLUSD",1726069683643,7.546,132.52,132.48,26.4184]
["bitfinex","SOLUSD",1726069683843,23.5421,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726069684149,23.5422,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726069684332,15.9967,132.53,132.48,18.8702]
["bitfinex","SOLUSD",1726069684528,15.9967,132.53,132.49,7.5472]
["bitfinex","SOLUSD",1726069684733,23.5423,132.53,132.49,7.5472]
["bitfinex","SOLUSD",1726069684924,23.5423,132.53,132.48,26.4183]
["bitfinex","SOLUSD",1726069685241,7.5476,132.5,132.47,0.284312]
["bitfinex","SOLUSD",1726069685435,15.9967,132.53,132.47,0.284312]
["bitfinex","SOLUSD",1726069685436,7.5481,132.49,132.47,0.284312]
["bitfinex","SOLUSD",1726069685825,7.5483,132.48,132.47,0.284312]
["bitfinex","SOLUSD",1726069686142,15.9967,132.53,132.47,0.284312]
["bitfinex","SOLUSD",1726069686640,23.5426,132.53,132.48,7.5478]
["bitfinex","SOLUSD",1726069686845,15.9967,132.53,132.47,19.155812]
["bitfinex","SOLUSD",1726069687046,7.5467,132.51,132.47,19.155812]
["bitfinex","SOLUSD",1726069687350,23.5422,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726069687543,15.9967,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1726069687736,6.0871,132.55,132.47,0.284312]
["bitfinex","SOLUSD",1726069687939,22.9928,132.58,132.47,24.061196]
["bitfinex","SOLUSD",1726069688242,7.5454,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726069688420,7.5454,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1726069688421,7.5455,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1726069688919,7.5455,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726069689422,7.5455,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1726069690243,18.8588,132.57,132.48,18.8703]
["bitfinex","SOLUSD",1726069690429,18.8588,132.57,132.48,26.4185]
["bitfinex","SOLUSD",1726069690430,7.5455,132.53,132.48,26.4185]
["bitfinex","SOLUSD",1726069691352,7.545,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726069691949,18.8588,132.57,132.5,7.5469]
["bitfinex","SOLUSD",1726069691950,7.5444,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1726069692441,23.0802524,132.58,132.47,0.2959972]
["bitfinex","SOLUSD",1726069692630,7.5432,132.57,132.52,7.5454]
["bitfinex","SOLUSD",1726069693227,23.0802524,132.58,132.52,18.864]
["bitfinex","SOLUSD",1726069693625,30.6229524,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726069693828,23.0802524,132.58,132.52,18.864]
["bitfinex","SOLUSD",1726069694327,23.0802524,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726069694829,16.4872524,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726069695342,16.4872524,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726069695546,16.4872524,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726069695747,16.4872524,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726069697043,0.0874524,132.58,132.56,7.5433]
["bitfinex","SOLUSD",1726069697549,0.0874524,132.58,132.57,8.39648902]
["bitfinex","SOLUSD",1726069697850,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069698152,0.0874524,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069699923,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069700926,0.0874524,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069701145,0.0874524,132.58,132.57,69.035884]
["bitfinex","SOLUSD",1726069705358,0.0874524,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069707245,0.0874524,132.58,132.56,18.8585]
["bitfinex","SOLUSD",1726069707446,0.0874524,132.58,132.53,37.7269]
["bitfinex","SOLUSD",1726069707447,0.0874524,132.58,132.53,18.8628]
["bitfinex","SOLUSD",1726069707960,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069708539,0.0874524,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726069708759,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069709244,0.0874524,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069711873,0.0874524,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726069712049,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069712464,0.0874524,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726069712681,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069713872,0.0874524,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069714955,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069715476,0.0874524,132.58,132.55,18.8601]
["bitfinex","SOLUSD",1726069715477,0.0874524,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726069715672,0.0874524,132.58,132.55,18.8601]
["bitfinex","SOLUSD",1726069715971,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069716692,0.0874524,132.58,132.57,31.319984]
["bitfinex","SOLUSD",1726069717074,0.0874524,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726069717592,0.0874524,132.58,132.56,7.5433]
["bitfinex","SOLUSD",1726069718176,0.0874524,132.58,132.55,18.8601]
["bitfinex","SOLUSD",1726069718391,7.6301524,132.58,132.51,37.7326]
["bitfinex","SOLUSD",1726069718689,22.9043,132.57,132.52,26.4099]
["bitfinex","SOLUSD",1726069719172,7.5443,132.55,132.5,0.1042724]
["bitfinex","SOLUSD",1726069719491,7.5443,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726069719675,7.5443,132.55,132.5,0.1042724]
["bitfinex","SOLUSD",1726069720081,7.5443,132.55,132.5,1.61343273]
["bitfinex","SOLUSD",1726069720295,7.5453,132.54,132.5,7.6513724]
["bitfinex","SOLUSD",1726069720475,7.5445,132.55,132.5,7.6513724]
["bitfinex","SOLUSD",1726069720686,7.5439,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726069721001,7.5439,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726069721695,7.5439,132.56,132.51,26.4121]
["bitfinex","SOLUSD",1726069721875,7.5453,132.54,132.5,0.1042724]
["bitfinex","SOLUSD",1726069722276,15.361,132.57,132.5,0.1042724]
["bitfinex","SOLUSD",1726069722277,34.2197,132.57,132.5,0.1042724]
["bitfinex","SOLUSD",1726069722473,7.5466,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069722693,13.8803,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069723277,6.3337,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069724193,13.8803,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069724705,30.2367,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069727600,22.6901,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069727803,30.2367,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069728317,22.6901,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069728516,30.2367,132.51,132.5,0.1042724]
["bitfinex","SOLUSD",1726069731519,7.5483,132.48,132.47,0.1917248]
["bitfinex","SOLUSD",1726069732102,22.6901,132.51,132.47,0.1917248]
["bitfinex","SOLUSD",1726069732294,7.5478,132.49,132.47,0.1917248]
["bitfinex","SOLUSD",1726069732690,7.5483,132.48,132.47,0.1917248]
["bitfinex","SOLUSD",1726069736995,91.5573,132.51,132.45,0.1917248]
["bitfinex","SOLUSD",1726069736996,7.5494,132.46,132.45,0.1917248]
["bitfinex","SOLUSD",1726069737602,7.5494,132.46,132.42,0.1917248]
["bitfinex","SOLUSD",1726069737603,7.5511,132.43,132.42,0.1917248]
["bitfinex","SOLUSD",1726069738120,16.2899,132.46,132.42,0.1917248]
["bitfinex","SOLUSD",1726069738798,16.2899,132.46,132.42,26.6213248]
["bitfinex","SOLUSD",1726069739002,7.55,132.45,132.42,0.1917248]
["bitfinex","SOLUSD",1726069739194,16.2899,132.46,132.42,0.1917248]
["bitfinex","SOLUSD",1726069739421,22.1689,132.51,132.43,7.551]
["bitfinex","SOLUSD",1726069739598,22.1689,132.51,132.42,19.0704248]
["bitfinex","SOLUSD",1726069739801,72.1689,132.51,132.42,19.0704248]
["bitfinex","SOLUSD",1726069740323,22.1689,132.51,132.42,19.0704248]
["bitfinex","SOLUSD",1726069740897,7.5495,132.46,132.42,19.0704248]
["bitfinex","SOLUSD",1726069741106,22.1689,132.51,132.42,19.0704248]
["bitfinex","SOLUSD",1726069741589,7.5479,132.49,132.44,7.55]
["bitfinex","SOLUSD",1726069741992,7.5493,132.47,132.42,26.6216248]
["bitfinex","SOLUSD",1726069742196,1.3159546,132.5,132.43,7.551]
["bitfinex","SOLUSD",1726069742401,7.5486,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726069742624,7.5486,132.48,132.42,19.0704248]
["bitfinex","SOLUSD",1726069742625,1.3159546,132.5,132.42,19.0704248]
["bitfinex","SOLUSD",1726069742924,15.8352,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1726069743114,7.7382248,132.52,132.47,7.5483]
["bitfinex","SOLUSD",1726069743424,7.5469,132.51,132.46,26.4222]
["bitfinex","SOLUSD",1726069743622,0.1917248,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726069744714,0.1917248,132.52,132.48,18.8693]
["bitfinex","SOLUSD",1726069745307,0.1917248,132.52,132.51,26.4131]
["bitfinex","SOLUSD",1726069746011,0.1917248,132.52,132.51,18.8665]
["bitfinex","SOLUSD",1726069746800,0.1917248,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726069747198,0.1917248,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726069747632,0.1917248,132.52,132.48,26.418]
["bitfinex","SOLUSD",1726069747806,0.1917248,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726069748216,0.1917248,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726069748831,7.7378248,132.52,132.48,18.8702]
["bitfinex","SOLUSD",1726069749006,7.7378248,132.52,132.43,59.1166]
["bitfinex","SOLUSD",1726069749007,0.150412,132.52,132.45,18.8745]
["bitfinex","SOLUSD",1726069749211,0.150412,132.52,132.43,59.1166]
["bitfinex","SOLUSD",1726069749212,0.150412,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726069749416,0.150412,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1726069749417,0.150412,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726069749947,0.150412,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1726069749948,0.150412,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726069750343,0.150412,132.52,132.49,18.8686]
["bitfinex","SOLUSD",1726069750837,7.696612,132.52,132.46,18.8733]
["bitfinex","SOLUSD",1726069751006,0.150412,132.52,132.47,7.5484]
["bitfinex","SOLUSD",1726069751213,0.150412,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1726069751632,0.150412,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726069752316,0.150412,132.52,132.51,31.323484]
["bitfinex","SOLUSD",1726069752933,0.150412,132.52,132.51,69.056484]
["bitfinex","SOLUSD",1726069756355,0.150412,132.52,132.51,61.509884]
["bitfinex","SOLUSD",1726069757469,0.150412,132.52,132.51,69.056484]
["bitfinex","SOLUSD",1726069758834,0.150412,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726069759157,0.150412,132.52,132.5,26.414]
["bitfinex","SOLUSD",1726069759967,0.150412,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726069760261,0.150412,132.52,132.51,9.05565207]
["bitfinex","SOLUSD",1726069760833,0.150412,132.52,132.5,26.414]
["bitfinex","SOLUSD",1726069761033,0.150412,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726069761959,0.150412,132.52,132.5,26.414]
["bitfinex","SOLUSD",1726069762340,0.150412,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726069762957,0.150412,132.52,132.5,18.867]
["bitfinex","SOLUSD",1726069763155,0.150412,132.52,132.51,1.50825488]
["bitfinex","SOLUSD",1726069763343,0.150412,132.52,132.51,9.05485488]
["bitfinex","SOLUSD",1726069764137,0.150412,132.52,132.51,1.50867659]
["bitfinex","SOLUSD",1726069764339,0.150412,132.52,132.5,18.867]
["bitfinex","SOLUSD",1726069764648,7.547,132.51,132.47,18.8715]
["bitfinex","SOLUSD",1726069765167,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726069766155,7.5482,132.49,132.44,26.4264]
["bitfinex","SOLUSD",1726069766961,7.5473,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1726069767131,7.5495,132.46,132.41,26.650325]
["bitfinex","SOLUSD",1726069767556,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726069767956,23.4896,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726069768567,15.9412,132.48,132.43,18.8767]
["bitfinex","SOLUSD",1726069768760,23.4895,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726069768940,23.4895,132.48,132.43,26.4277]
["bitfinex","SOLUSD",1726069769953,7.5489,132.47,132.43,26.4277]
["bitfinex","SOLUSD",1726069770644,7.5494,132.46,132.43,18.8767]
["bitfinex","SOLUSD",1726069770853,7.5489,132.47,132.43,18.8767]
["bitfinex","SOLUSD",1726069771152,7.5495,132.46,132.41,7.770325]
["bitfinex","SOLUSD",1726069771779,7.5501,132.45,132.41,7.770325]
["bitfinex","SOLUSD",1726069771942,84.8127,132.48,132.41,0.218225]
["bitfinex","SOLUSD",1726069772140,7.5507,132.44,132.41,0.218225]
["bitfinex","SOLUSD",1726069772343,7.5502,132.45,132.41,7.770425]
["bitfinex","SOLUSD",1726069772756,7.5509,132.44,132.41,0.218225]
["bitfinex","SOLUSD",1726069773174,7.5501,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069773470,7.5501,132.45,132.41,7.770325]
["bitfinex","SOLUSD",1726069773767,7.5501,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069774350,34.8127,132.48,132.41,19.098325]
["bitfinex","SOLUSD",1726069774351,7.5495,132.46,132.41,19.098325]
["bitfinex","SOLUSD",1726069774545,7.5495,132.46,132.41,26.650525]
["bitfinex","SOLUSD",1726069775165,7.55,132.45,132.41,19.098325]
["bitfinex","SOLUSD",1726069775359,15.9412,132.48,132.41,0.218225]
["bitfinex","SOLUSD",1726069775867,7.551,132.44,132.41,0.218225]
["bitfinex","SOLUSD",1726069776256,7.55,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069776454,7.55,132.45,132.41,7.770425]
["bitfinex","SOLUSD",1726069776758,7.55,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069777373,7.5485,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726069777550,6.4963,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1726069777953,6.4963,132.49,132.43,18.8767]
["bitfinex","SOLUSD",1726069778266,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726069778769,6.4963,132.49,132.42,7.5513]
["bitfinex","SOLUSD",1726069778981,7.5493,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1726069779279,7.5496,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1726069779571,7.5496,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726069780249,23.6672,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726069781153,23.6672,132.47,132.42,26.43]
["bitfinex","SOLUSD",1726069781355,7.55,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069781749,16.1182,132.47,132.41,0.218225]
["bitfinex","SOLUSD",1726069781959,16.1182,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726069782173,16.1182,132.47,132.44,7.55]
["bitfinex","SOLUSD",1726069783171,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726069783361,16.1182,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726069784269,23.6671,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726069784863,16.1182,132.47,132.42,18.8788]
["bitfinex","SOLUSD",1726069785059,7.5495,132.46,132.42,18.8788]
["bitfinex","SOLUSD",1726069785280,7.5504,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069785573,7.5501,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069785768,7.5501,132.45,132.41,7.770425]
["bitfinex","SOLUSD",1726069785966,7.5501,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069786165,16.1182,132.47,132.41,0.218225]
["bitfinex","SOLUSD",1726069786166,16.1182,132.47,132.41,19.098325]
["bitfinex","SOLUSD",1726069786380,16.1182,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726069786555,23.6671,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726069787154,23.6671,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726069787155,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726069788184,23.6671,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726069788556,7.5497,132.46,132.41,26.650525]
["bitfinex","SOLUSD",1726069789498,7.5497,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726069791070,7.5497,132.46,132.41,19.098325]
["bitfinex","SOLUSD",1726069791071,23.6672,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726069791873,23.6672,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726069792795,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726069793987,23.6672,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726069794470,7.5494,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726069795292,16.1182,132.47,132.41,0.218225]
["bitfinex","SOLUSD",1726069795495,7.5501,132.45,132.41,7.770325]
["bitfinex","SOLUSD",1726069795785,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726069796090,7.5495,132.46,132.41,7.770325]
["bitfinex","SOLUSD",1726069796287,7.5502,132.45,132.41,0.218225]
["bitfinex","SOLUSD",1726069796663,66.1182,132.47,132.41,0.218225]
["bitfinex","SOLUSD",1726069797170,7.5507,132.44,132.41,0.218225]
["bitfinex","SOLUSD",1726069797367,7.5512,132.43,132.41,0.218225]
["bitfinex","SOLUSD",1726069797885,7.5517,132.42,132.41,0.218225]
["bitfinex","SOLUSD",1726069798096,13.89,132.42,132.41,0.218225]
["bitfinex","SOLUSD",1726069799181,30.0789,132.42,132.41,0.218225]
["bitfinex","SOLUSD",1726069799368,30.0789,132.42,132.38,0.1843185]
["bitfinex","SOLUSD",1726069799369,7.5523,132.41,132.38,0.1843185]
["bitfinex","SOLUSD",1726069800172,7.5529,132.4,132.38,0.1843185]
["bitfinex","SOLUSD",1726069800371,1.31660267,132.44,132.38,0.1843185]
["bitfinex","SOLUSD",1726069800672,22.5834,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1726069800986,23.7384,132.46,132.41,26.4317]
["bitfinex","SOLUSD",1726069801187,7.5514,132.43,132.38,26.6225185]
["bitfinex","SOLUSD",1726069801494,16.1889,132.46,132.38,19.0686185]
["bitfinex","SOLUSD",1726069801698,7.5506,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1726069801903,16.1889,132.46,132.4,18.8807]
["bitfinex","SOLUSD",1726069802079,23.7388,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726069802278,23.7388,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1726069802889,7.55,132.45,132.4,26.4334]
["bitfinex","SOLUSD",1726069803190,7.5527,132.41,132.38,0.1843185]
["bitfinex","SOLUSD",1726069803395,7.5517,132.42,132.38,0.1843185]
["bitfinex","SOLUSD",1726069803565,7.5524,132.41,132.38,0.1843185]
["bitfinex","SOLUSD",1726069803768,22.7666,132.39,132.38,0.1843185]
["bitfinex","SOLUSD",1726069803973,7.5527,132.41,132.38,0.1843185]
["bitfinex","SOLUSD",1726069804176,21.402,132.44,132.38,0.1843185]
["bitfinex","SOLUSD",1726069804581,7.5533,132.4,132.38,0.1843185]
["bitfinex","SOLUSD",1726069804788,24.50884433,132.44,132.38,0.1843185]
["bitfinex","SOLUSD",1726069804789,50.0,132.43,132.38,0.1843185]
["bitfinex","SOLUSD",1726069805296,7.5534,132.39,132.38,0.1843185]
["bitfinex","SOLUSD",1726069806904,43.38564433,132.44,132.38,0.1843185]
["bitfinex","SOLUSD",1726069807299,7.5533,132.4,132.38,0.1843185]
["bitfinex","SOLUSD",1726069807499,7.5534,132.39,132.38,0.1843185]
["bitfinex","SOLUSD",1726069809585,7.5553,132.36,132.34,0.1721951]
["bitfinex","SOLUSD",1726069809791,68.8831,132.4,132.34,0.1721951]
["bitfinex","SOLUSD",1726069809792,7.5557,132.35,132.34,0.4437218]
["bitfinex","SOLUSD",1726069810032,7.5568,132.33,132.32,0.1721951]
["bitfinex","SOLUSD",1726069810383,7.5562,132.34,132.32,0.1721951]
["bitfinex","SOLUSD",1726069810583,7.5558,132.35,132.32,0.1721951]
["bitfinex","SOLUSD",1726069811397,7.5557,132.35,132.32,0.1721951]
["bitfinex","SOLUSD",1726069811782,23.3379,132.37,132.32,0.1721951]
["bitfinex","SOLUSD",1726069812006,50.1721951,132.41,132.32,0.1721951]
["bitfinex","SOLUSD",1726069812007,22.8211951,132.41,132.32,0.1721951]
["bitfinex","SOLUSD",1726069812189,22.8211951,132.41,132.33,18.8911]
["bitfinex","SOLUSD",1726069812398,7.5541,132.38,132.33,26.4478]
["bitfinex","SOLUSD",1726069812906,72.8211951,132.41,132.32,0.1721951]
["bitfinex","SOLUSD",1726069813201,7.5557,132.35,132.32,0.1721951]
["bitfinex","SOLUSD",1726069813411,7.5568,132.33,132.32,0.1721951]
["bitfinex","SOLUSD",1726069815303,7.5585,132.3,132.29,0.1721951]
["bitfinex","SOLUSD",1726069816291,35.0176,132.3,132.28,0.0796328]
["bitfinex","SOLUSD",1726069816539,7.5608,132.26,132.25,4.19726502]
["bitfinex","SOLUSD",1726069816818,7.5614,132.25,132.24,6.70864465]
["bitfinex","SOLUSD",1726069817224,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069817717,7.561,132.26,132.23,0.2714321]
["bitfinex","SOLUSD",1726069817916,7.5603,132.27,132.23,0.2714321]
["bitfinex","SOLUSD",1726069818132,7.5609,132.26,132.23,0.2714321]
["bitfinex","SOLUSD",1726069818293,56.0337,132.29,132.23,0.2714321]
["bitfinex","SOLUSD",1726069818492,7.5608,132.26,132.23,0.2714321]
["bitfinex","SOLUSD",1726069819109,7.5616,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069819607,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069820799,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069820999,7.5609,132.26,132.23,0.2714321]
["bitfinex","SOLUSD",1726069821312,7.5614,132.26,132.23,0.2714321]
["bitfinex","SOLUSD",1726069821706,50.0,132.28,132.23,0.2714321]
["bitfinex","SOLUSD",1726069821907,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069822103,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069822416,7.5614,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069823011,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069823919,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069824602,68.9003,132.28,132.23,0.2714321]
["bitfinex","SOLUSD",1726069825198,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069825400,7.5598,132.28,132.23,7.8335321]
["bitfinex","SOLUSD",1726069825610,7.5603,132.27,132.23,7.8335321]
["bitfinex","SOLUSD",1726069825807,7.5603,132.27,132.23,0.2714321]
["bitfinex","SOLUSD",1726069826211,7.35132647,132.29,132.23,0.2714321]
["bitfinex","SOLUSD",1726069826416,7.5614,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069826708,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069826913,26.24982647,132.29,132.23,0.2714321]
["bitfinex","SOLUSD",1726069826914,7.5616,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069827601,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069828013,7.5614,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069828498,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069828702,7.35132647,132.29,132.23,0.2714321]
["bitfinex","SOLUSD",1726069828915,7.35132647,132.29,132.23,7.8334321]
["bitfinex","SOLUSD",1726069829429,7.35132647,132.29,132.23,0.2714321]
["bitfinex","SOLUSD",1726069830643,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069831120,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069831535,68.9006,132.28,132.23,0.2714321]
["bitfinex","SOLUSD",1726069831536,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069832120,68.9006,132.28,132.23,0.2714321]
["bitfinex","SOLUSD",1726069832336,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069834244,7.5615,132.25,132.23,0.2714321]
["bitfinex","SOLUSD",1726069834823,7.562,132.24,132.23,0.2714321]
["bitfinex","SOLUSD",1726069835026,7.5632,132.22,132.19,0.2714321]
["bitfinex","SOLUSD",1726069835741,7.5625,132.24,132.19,7.8360321]
["bitfinex","SOLUSD",1726069835945,7.5625,132.24,132.19,0.2714321]
["bitfinex","SOLUSD",1726069836130,7.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726069836332,7.5624,132.24,132.19,7.8361321]
["bitfinex","SOLUSD",1726069836532,1.31730401,132.27,132.19,0.2714321]
["bitfinex","SOLUSD",1726069836734,6.0337,132.29,132.19,0.2714321]
["bitfinex","SOLUSD",1726069836947,1.31718725,132.28,132.22,26.4703]
["bitfinex","SOLUSD",1726069837126,7.5614,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726069837448,51.31718725,132.28,132.2,7.5641]
["bitfinex","SOLUSD",1726069837750,7.5625,132.23,132.19,26.7472321]
["bitfinex","SOLUSD",1726069837937,7.562,132.24,132.2,7.564]
["bitfinex","SOLUSD",1726069838243,7.5615,132.25,132.2,7.564]
["bitfinex","SOLUSD",1726069838423,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726069838620,7.5618,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726069839252,7.5621,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726069839542,7.5625,132.23,132.19,26.7472321]
["bitfinex","SOLUSD",1726069839727,51.31718725,132.28,132.2,7.5642]
["bitfinex","SOLUSD",1726069839936,7.5621,132.24,132.19,19.1825321]
["bitfinex","SOLUSD",1726069840141,7.5621,132.24,132.2,7.5639]
["bitfinex","SOLUSD",1726069840330,7.5621,132.24,132.19,26.7468321]
["bitfinex","SOLUSD",1726069840525,7.5621,132.24,132.19,19.1825321]
["bitfinex","SOLUSD",1726069840724,7.5621,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726069840927,7.5621,132.24,132.19,26.7472321]
["bitfinex","SOLUSD",1726069841243,7.5626,132.23,132.19,26.7472321]
["bitfinex","SOLUSD",1726069841752,7.5621,132.24,132.19,26.7472321]
["bitfinex","SOLUSD",1726069842055,7.5626,132.23,132.19,26.7472321]
["bitfinex","SOLUSD",1726069842255,7.5621,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726069842548,7.5616,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726069843120,42.677984,132.27,132.19,26.7471321]
["bitfinex","SOLUSD",1726069843736,7.5633,132.22,132.19,0.2714321]
["bitfinex","SOLUSD",1726069843940,7.5626,132.23,132.19,0.2714321]
["bitfinex","SOLUSD",1726069844144,7.5627,132.23,132.19,7.8362321]
["bitfinex","SOLUSD",1726069844549,7.5627,132.23,132.19,0.2714321]
["bitfinex","SOLUSD",1726069844758,7.5633,132.22,132.19,0.2714321]
["bitfinex","SOLUSD",1726069844922,50.0,132.26,132.19,0.2714321]
["bitfinex","SOLUSD",1726069844923,16.3939,132.24,132.19,0.2714321]
["bitfinex","SOLUSD",1726069845127,66.3939,132.24,132.19,0.2714321]
["bitfinex","SOLUSD",1726069845328,7.5642,132.2,132.19,0.2714321]
["bitfinex","SOLUSD",1726069846134,7.5632,132.22,132.19,0.2714321]
["bitfinex","SOLUSD",1726069846936,7.5627,132.23,132.19,0.2714321]
["bitfinex","SOLUSD",1726069847138,7.5632,132.22,132.19,0.2714321]
["bitfinex","SOLUSD",1726069847338,7.5626,132.23,132.19,7.8362321]
["bitfinex","SOLUSD",1726069847747,7.5618,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726069847957,7.5609,132.26,132.21,26.4722]
["bitfinex","SOLUSD",1726069848146,16.94348725,132.28,132.21,26.4722]
["bitfinex","SOLUSD",1726069848147,7.5614,132.25,132.21,26.4722]
["bitfinex","SOLUSD",1726069848335,16.94348725,132.28,132.19,0.2714321]
["bitfinex","SOLUSD",1726069848336,7.5633,132.22,132.19,0.2714321]
["bitfinex","SOLUSD",1726069848746,7.5637,132.21,132.19,0.2714321]
["bitfinex","SOLUSD",1726069848948,7.5642,132.2,132.19,0.2714321]
["bitfinex","SOLUSD",1726069851554,7.566,132.17,132.15,0.2714321]
["bitfinex","SOLUSD",1726069851934,7.5655,132.18,132.15,0.2714321]
["bitfinex","SOLUSD",1726069852254,23.776884,132.21,132.15,0.2714321]
["bitfinex","SOLUSD",1726069852462,7.5658,132.18,132.15,0.2714321]
["bitfinex","SOLUSD",1726069852763,87.53507886,132.22,132.15,0.2714321]
["bitfinex","SOLUSD",1726069852764,7.5661,132.17,132.15,0.2714321]
["bitfinex","SOLUSD",1726069853345,7.5665,132.16,132.15,0.2714321]
["bitfinex","SOLUSD",1726069853646,7.5663,132.17,132.15,0.2714321]
["bitfinex","SOLUSD",1726069854444,7.5665,132.16,132.15,0.2714321]
["bitfinex","SOLUSD",1726069854765,7.5661,132.17,132.15,0.2714321]
["bitfinex","SOLUSD",1726069855957,7.5654,132.18,132.15,0.2714321]
["bitfinex","SOLUSD",1726069856135,7.565,132.19,132.15,0.2714321]
["bitfinex","SOLUSD",1726069856348,7.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726069856563,7.5641,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726069856765,7.5646,132.2,132.15,26.7556321]
["bitfinex","SOLUSD",1726069856940,7.5651,132.19,132.15,19.1887321]
["bitfinex","SOLUSD",1726069857433,7.5651,132.19,132.15,26.7557321]
["bitfinex","SOLUSD",1726069857932,23.776884,132.21,132.15,0.2714321]
["bitfinex","SOLUSD",1726069858136,7.5658,132.18,132.15,0.2714321]
["bitfinex","SOLUSD",1726069858366,7.5665,132.16,132.15,0.2714321]
["bitfinex","SOLUSD",1726069858657,7.5665,132.16,132.11,0.2714321]
["bitfinex","SOLUSD",1726069858658,7.5687,132.13,132.11,0.2714321]
["bitfinex","SOLUSD",1726069858880,16.3503,132.17,132.11,0.2714321]
["bitfinex","SOLUSD",1726069859162,7.5647,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726069859337,7.5647,132.2,132.14,18.9188]
["bitfinex","SOLUSD",1726069859536,18.9074,132.23,132.15,7.567]
["bitfinex","SOLUSD",1726069859736,20.22500427,132.23,132.15,7.567]
["bitfinex","SOLUSD",1726069860355,20.22500427,132.23,132.14,18.9188]
["bitfinex","SOLUSD",1726069860356,1.31760427,132.23,132.16,18.9159]
["bitfinex","SOLUSD",1726069860654,0.3143865,132.27,132.18,15.6674]
["bitfinex","SOLUSD",1726069860655,7.5647,132.2,132.18,15.6674]
["bitfinex","SOLUSD",1726069860844,7.5642,132.21,132.18,15.6674]
["bitfinex","SOLUSD",1726069861058,7.5627,132.23,132.18,34.5806]
["bitfinex","SOLUSD",1726069861262,20.21956188,132.26,132.18,15.6674]
["bitfinex","SOLUSD",1726069861440,18.9022,132.26,132.18,15.6674]
["bitfinex","SOLUSD",1726069861635,0.3143865,132.27,132.19,23.776884]
["bitfinex","SOLUSD",1726069861967,7.5621,132.24,132.19,31.341684]
["bitfinex","SOLUSD",1726069862155,7.5615,132.25,132.19,42.688184]
["bitfinex","SOLUSD",1726069862466,7.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726069863173,0.3143865,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726069863460,0.3143865,132.27,132.2,6.5342]
["bitfinex","SOLUSD",1726069863965,0.3143865,132.27,132.19,31.341384]
["bitfinex","SOLUSD",1726069864150,50.0,132.25,132.15,18.9174]
["bitfinex","SOLUSD",1726069864339,18.909,132.22,132.14,6.5342]
["bitfinex","SOLUSD",1726069864739,7.5649,132.19,132.14,14.1017]
["bitfinex","SOLUSD",1726069864960,15.9044,132.24,132.14,6.5342]
["bitfinex","SOLUSD",1726069865158,7.5626,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1726069865569,7.5642,132.21,132.16,26.4825]
["bitfinex","SOLUSD",1726069865976,15.9044,132.24,132.16,18.9163]
["bitfinex","SOLUSD",1726069866284,73.776884,132.23,132.14,6.5342]
["bitfinex","SOLUSD",1726069866660,92.684584,132.23,132.14,6.5342]
["bitfinex","SOLUSD",1726069866975,7.5651,132.19,132.14,6.5342]
["bitfinex","SOLUSD",1726069867570,7.5655,132.18,132.14,6.5342]
["bitfinex","SOLUSD",1726069867948,7.566,132.17,132.14,6.5342]
["bitfinex","SOLUSD",1726069868169,7.566,132.17,132.13,18.9203]
["bitfinex","SOLUSD",1726069868372,7.566,132.17,132.13,26.4885]
["bitfinex","SOLUSD",1726069868579,23.776884,132.2,132.13,18.9203]
["bitfinex","SOLUSD",1726069868774,7.566,132.17,132.13,18.9203]
["bitfinex","SOLUSD",1726069870094,23.776884,132.22,132.14,7.5675]
["bitfinex","SOLUSD",1726069870277,7.5653,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726069870480,56.6117,132.19,132.1,0.2954291]
["bitfinex","SOLUSD",1726069870777,7.5689,132.12,132.1,0.2954291]
["bitfinex","SOLUSD",1726069871173,18.9169,132.16,132.1,0.2954291]
["bitfinex","SOLUSD",1726069871357,7.5689,132.12,132.1,0.2954291]
["bitfinex","SOLUSD",1726069871761,7.5694,132.11,132.1,0.2954291]
["bitfinex","SOLUSD",1726069872587,23.776884,132.12,132.06,0.3049078]
["bitfinex","SOLUSD",1726069872988,7.5717,132.07,132.06,0.3049078]
["bitfinex","SOLUSD",1726069873185,65.793,132.16,132.06,0.3049078]
["bitfinex","SOLUSD",1726069873480,6.0924,132.18,132.08,18.9272]
["bitfinex","SOLUSD",1726069873658,7.5682,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1726069873860,7.5684,132.13,132.08,26.4978]
["bitfinex","SOLUSD",1726069874059,7.5662,132.17,132.12,7.5683]
["bitfinex","SOLUSD",1726069874280,15.907,132.2,132.1,18.9238]
["bitfinex","SOLUSD",1726069874473,15.907,132.2,132.11,7.5688]
["bitfinex","SOLUSD",1726069874474,7.5665,132.16,132.11,7.5688]
["bitfinex","SOLUSD",1726069874979,7.5661,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726069875181,15.907,132.2,132.1,18.9238]
["bitfinex","SOLUSD",1726069875182,7.5678,132.14,132.1,18.9238]
["bitfinex","SOLUSD",1726069875367,7.5683,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726069875569,7.5678,132.14,132.08,23.776884]
["bitfinex","SOLUSD",1726069875770,23.776884,132.18,132.09,18.9254]
["bitfinex","SOLUSD",1726069876081,7.5676,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726069876786,7.5676,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726069876991,73.776884,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1726069877161,7.5668,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1726069878087,7.5672,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1726069878273,15.907,132.2,132.11,18.9229]
["bitfinex","SOLUSD",1726069878479,7.5643,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1726069878779,7.5655,132.18,132.13,18.92]
["bitfinex","SOLUSD",1726069878972,6.3973078,132.22,132.13,18.92]
["bitfinex","SOLUSD",1726069879171,7.5644,132.2,132.15,7.5667]
["bitfinex","SOLUSD",1726069880384,7.5644,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726069880598,7.5638,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1726069880767,7.5638,132.21,132.13,18.92]
["bitfinex","SOLUSD",1726069880768,0.3049078,132.22,132.13,23.776884]
["bitfinex","SOLUSD",1726069881292,66.2635,132.17,132.06,0.3049078]
["bitfinex","SOLUSD",1726069881590,7.57,132.1,132.06,0.3049078]
["bitfinex","SOLUSD",1726069881767,7.5717,132.07,132.06,0.3049078]
["bitfinex","SOLUSD",1726069882177,7.5731,132.05,132.01,0.3049078]
["bitfinex","SOLUSD",1726069882492,6.4479,132.12,132.01,0.3049078]
["bitfinex","SOLUSD",1726069882493,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726069882864,7.5714,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726069883664,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726069883880,25.371,132.12,132.03,7.5737]
["bitfinex","SOLUSD",1726069884083,7.5706,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1726069884291,7.57,132.1,132.04,7.5729]
["bitfinex","SOLUSD",1726069884593,7.5694,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1726069884782,56.6486,132.16,132.05,18.9321]
["bitfinex","SOLUSD",1726069884965,7.5697,132.11,132.05,26.5047]
["bitfinex","SOLUSD",1726069885166,7.5689,132.12,132.06,31.348884]
["bitfinex","SOLUSD",1726069885394,7.5689,132.12,132.06,23.776884]
["bitfinex","SOLUSD",1726069885574,75.5664,132.16,132.05,26.5048]
["bitfinex","SOLUSD",1726069885888,23.776884,132.15,132.05,18.9321]
["bitfinex","SOLUSD",1726069886075,23.776884,132.15,132.04,7.5734]
["bitfinex","SOLUSD",1726069886076,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726069887296,7.5712,132.08,132.03,26.5074]
["bitfinex","SOLUSD",1726069887586,7.5717,132.07,132.03,18.9339]
["bitfinex","SOLUSD",1726069887798,7.5711,132.09,132.03,26.5077]
["bitfinex","SOLUSD",1726069888084,7.5722,132.07,132.03,18.9339]
["bitfinex","SOLUSD",1726069888388,7.5712,132.08,132.03,26.5078]
["bitfinex","SOLUSD",1726069889288,7.5717,132.07,132.03,26.5078]
["bitfinex","SOLUSD",1726069890098,7.5717,132.07,132.03,18.9339]
["bitfinex","SOLUSD",1726069890674,1.31860159,132.13,132.05,18.9314]
["bitfinex","SOLUSD",1726069890889,1.31860159,132.13,132.06,23.776884]
["bitfinex","SOLUSD",1726069891079,25.5652,132.16,132.06,23.776884]
["bitfinex","SOLUSD",1726069891285,25.5652,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1726069891482,7.5704,132.1,132.05,26.5037]
["bitfinex","SOLUSD",1726069891687,7.5704,132.1,132.01,38.1779078]
["bitfinex","SOLUSD",1726069891688,50.0,132.12,132.01,0.3049078]
["bitfinex","SOLUSD",1726069891868,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726069892073,18.9271,132.09,132.01,19.2418078]
["bitfinex","SOLUSD",1726069892276,7.5727,132.06,132.01,19.2418078]
["bitfinex","SOLUSD",1726069892670,7.5734,132.04,132.01,19.2418078]
["bitfinex","SOLUSD",1726069892978,7.573,132.05,132.01,19.2418078]
["bitfinex","SOLUSD",1726069893489,18.9271,132.09,132.01,0.3049078]
["bitfinex","SOLUSD",1726069893788,7.573,132.05,132.01,7.8797078]
["bitfinex","SOLUSD",1726069894099,7.573,132.05,132.01,0.3049078]
["bitfinex","SOLUSD",1726069894274,7.5735,132.04,132.01,0.3049078]
["bitfinex","SOLUSD",1726069894673,7.573,132.05,132.01,0.3049078]
["bitfinex","SOLUSD",1726069894898,7.573,132.05,132.01,7.8799078]
["bitfinex","SOLUSD",1726069895189,7.5724,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726069895593,7.5729,132.05,132.01,0.3049078]
["bitfinex","SOLUSD",1726069895794,7.5729,132.05,132.01,7.8798078]
["bitfinex","SOLUSD",1726069896185,7.5723,132.06,132.01,7.8798078]
["bitfinex","SOLUSD",1726069896399,7.5719,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726069896880,7.571,132.09,132.01,24.0817918]
["bitfinex","SOLUSD",1726069897204,68.9224,132.12,132.02,18.9356]
["bitfinex","SOLUSD",1726069897508,7.5721,132.07,132.02,26.5098]
["bitfinex","SOLUSD",1726069898204,7.5721,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726069898402,7.5713,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1726069898588,7.571,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1726069898909,7.5713,132.08,132.04,7.5729]
["bitfinex","SOLUSD",1726069899589,7.5719,132.07,132.02,26.51]
["bitfinex","SOLUSD",1726069899905,7.5746,132.02,132.01,0.3049078]
["bitfinex","SOLUSD",1726069900089,51.319,132.04,131.96,0.3049078]
["bitfinex","SOLUSD",1726069900090,7.5773,131.98,131.96,0.3049078]
["bitfinex","SOLUSD",1726069900301,18.9356,132.03,131.96,0.3049078]
["bitfinex","SOLUSD",1726069900603,7.5763,131.99,131.96,0.3049078]
["bitfinex","SOLUSD",1726069900995,7.5769,131.98,131.96,0.3049078]
["bitfinex","SOLUSD",1726069901308,7.5774,131.97,131.96,0.3049078]
["bitfinex","SOLUSD",1726069903494,18.939,132.01,131.96,0.3049078]
["bitfinex","SOLUSD",1726069903693,7.5767,131.99,131.96,0.3049078]
["bitfinex","SOLUSD",1726069905604,18.937,132.02,131.96,0.3049078]
["bitfinex","SOLUSD",1726069905803,7.5774,131.97,131.96,0.3049078]
["bitfinex","SOLUSD",1726069906588,7.5774,131.97,131.92,0.3049078]
["bitfinex","SOLUSD",1726069906589,7.5797,131.93,131.92,0.3049078]
["bitfinex","SOLUSD",1726069906803,7.5797,131.93,131.83,6.2062]
["bitfinex","SOLUSD",1726069906804,23.0005,131.97,131.91,0.046111]
["bitfinex","SOLUSD",1726069906805,7.5805,131.92,131.91,0.046111]
["bitfinex","SOLUSD",1726069907006,73.0005,131.97,131.91,0.046111]
["bitfinex","SOLUSD",1726069907007,7.5798,131.93,131.91,0.046111]
["bitfinex","SOLUSD",1726069907207,7.5803,131.92,131.91,0.046111]
["bitfinex","SOLUSD",1726069908408,7.5798,131.93,131.91,0.046111]
["bitfinex","SOLUSD",1726069908611,7.5803,131.92,131.91,0.046111]
["bitfinex","SOLUSD",1726069908918,7.581,131.91,131.86,7.9058366]
["bitfinex","SOLUSD",1726069909119,7.5798,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726069909299,18.946,131.96,131.87,7.583]
["bitfinex","SOLUSD",1726069909492,18.946,131.96,131.88,7.5825]
["bitfinex","SOLUSD",1726069909808,18.946,131.96,131.86,19.2809366]
["bitfinex","SOLUSD",1726069910014,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726069910194,7.5787,131.95,131.88,18.9554]
["bitfinex","SOLUSD",1726069910195,7.5781,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1726069910393,7.5768,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726069910722,7.5751,132.02,131.96,7.578]
["bitfinex","SOLUSD",1726069910889,7.5751,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1726069911086,7.5751,132.02,131.96,7.5776]
["bitfinex","SOLUSD",1726069911515,7.5752,132.01,131.96,7.5776]
["bitfinex","SOLUSD",1726069912226,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726069912403,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726069912605,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726069912900,0.3225366,132.03,131.87,7.5831]
["bitfinex","SOLUSD",1726069912901,7.5806,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726069913211,7.5806,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726069913795,7.581,131.91,131.86,26.8647366]
["bitfinex","SOLUSD",1726069914208,18.9497,131.93,131.86,0.3225366]
["bitfinex","SOLUSD",1726069914897,7.5827,131.88,131.86,0.3225366]
["bitfinex","SOLUSD",1726069915205,18.9497,131.93,131.86,0.3225366]
["bitfinex","SOLUSD",1726069915407,7.5827,131.88,131.86,0.3225366]
["bitfinex","SOLUSD",1726069915719,7.5832,131.87,131.86,0.3225366]
["bitfinex","SOLUSD",1726069915906,18.9497,131.93,131.86,0.3225366]
["bitfinex","SOLUSD",1726069916094,7.5832,131.87,131.86,0.3225366]
["bitfinex","SOLUSD",1726069916295,18.9497,131.93,131.86,0.3225366]
["bitfinex","SOLUSD",1726069916509,7.5819,131.9,131.86,0.3225366]
["bitfinex","SOLUSD",1726069916711,7.582,131.89,131.86,0.3225366]
["bitfinex","SOLUSD",1726069917097,50.0,131.96,131.86,0.3225366]
["bitfinex","SOLUSD",1726069917417,7.5809,131.91,131.87,7.5826]
["bitfinex","SOLUSD",1726069917721,37.8852,131.98,131.88,18.9556]
["bitfinex","SOLUSD",1726069917923,40.4889,131.99,131.89,7.582]
["bitfinex","SOLUSD",1726069918100,40.4889,131.99,131.9,7.5813]
["bitfinex","SOLUSD",1726069918909,7.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726069919113,7.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726069919903,40.4889,131.99,131.9,18.9526]
["bitfinex","SOLUSD",1726069920297,40.4889,131.99,131.86,54.1921366]
["bitfinex","SOLUSD",1726069920298,7.5832,131.87,131.86,0.3225366]
["bitfinex","SOLUSD",1726069920496,16.0638,131.9,131.8,26.554]
["bitfinex","SOLUSD",1726069920497,7.5842,131.86,131.8,26.554]
["bitfinex","SOLUSD",1726069920902,7.5846,131.85,131.8,26.554]
["bitfinex","SOLUSD",1726069921315,18.9568,131.88,131.8,18.9672]
["bitfinex","SOLUSD",1726069921697,7.5847,131.85,131.8,26.554]
["bitfinex","SOLUSD",1726069921901,7.5839,131.86,131.81,7.9087366]
["bitfinex","SOLUSD",1726069922126,7.5845,131.85,131.81,0.3225366]
["bitfinex","SOLUSD",1726069922337,18.9561,131.89,131.81,0.3225366]
["bitfinex","SOLUSD",1726069923009,7.5844,131.85,131.81,7.9089366]
["bitfinex","SOLUSD",1726069923421,18.9561,131.89,131.82,7.5859]
["bitfinex","SOLUSD",1726069923597,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069923797,16.0638,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1726069924202,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726069924599,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726069924799,7.5833,131.87,131.81,19.2882366]
["bitfinex","SOLUSD",1726069925100,7.5833,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1726069926712,7.5833,131.87,131.81,19.2882366]
["bitfinex","SOLUSD",1726069926713,7.5833,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1726069926901,7.5839,131.86,131.81,19.2882366]
["bitfinex","SOLUSD",1726069927102,7.5844,131.85,131.81,26.8747366]
["bitfinex","SOLUSD",1726069927297,7.5838,131.86,131.81,26.8747366]
["bitfinex","SOLUSD",1726069927499,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069927723,7.5833,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1726069928119,7.5838,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069928310,18.9575,131.88,131.81,0.3225366]
["bitfinex","SOLUSD",1726069928513,7.5832,131.87,131.81,0.3225366]
["bitfinex","SOLUSD",1726069929012,18.9529,131.91,131.82,7.5859]
["bitfinex","SOLUSD",1726069929013,7.5839,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069929214,7.5839,131.86,131.81,7.9090366]
["bitfinex","SOLUSD",1726069929410,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1726069929605,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1726069930612,7.5839,131.86,131.81,7.9087366]
["bitfinex","SOLUSD",1726069930925,7.5845,131.85,131.81,7.9087366]
["bitfinex","SOLUSD",1726069931126,7.5853,131.84,131.81,0.3225366]
["bitfinex","SOLUSD",1726069931334,6.6034,131.88,131.81,0.3225366]
["bitfinex","SOLUSD",1726069931505,7.585,131.84,131.81,0.3225366]
["bitfinex","SOLUSD",1726069931707,18.9557,131.89,131.82,7.5856]
["bitfinex","SOLUSD",1726069931908,7.5836,131.87,131.81,0.3225366]
["bitfinex","SOLUSD",1726069932320,7.585,131.84,131.81,19.2887366]
["bitfinex","SOLUSD",1726069932524,18.9552,131.89,131.81,19.2887366]
["bitfinex","SOLUSD",1726069932724,7.5838,131.86,131.81,19.2887366]
["bitfinex","SOLUSD",1726069933119,7.5833,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1726069933321,18.9552,131.89,131.82,7.5856]
["bitfinex","SOLUSD",1726069933611,7.5842,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1726069934532,7.5839,131.86,131.81,26.8752366]
["bitfinex","SOLUSD",1726069935238,7.5839,131.86,131.76,0.3225366]
["bitfinex","SOLUSD",1726069935239,18.9652,131.83,131.76,0.3225366]
["bitfinex","SOLUSD",1726069935409,7.5889,131.77,131.76,0.3225366]
["bitfinex","SOLUSD",1726069936243,18.9672,131.81,131.76,0.3225366]
["bitfinex","SOLUSD",1726069936244,7.5885,131.78,131.76,0.3225366]
["bitfinex","SOLUSD",1726069936834,7.5885,131.78,131.76,0.2549817]
["bitfinex","SOLUSD",1726069937133,7.5889,131.77,131.76,0.2549817]
["bitfinex","SOLUSD",1726069937328,18.9672,131.81,131.76,0.2549817]
["bitfinex","SOLUSD",1726069937329,7.5884,131.78,131.76,0.2549817]
["bitfinex","SOLUSD",1726069937921,7.5879,131.79,131.76,0.2549817]
["bitfinex","SOLUSD",1726069938311,7.5873,131.8,131.76,0.2549817]
["bitfinex","SOLUSD",1726069938521,18.963,131.84,131.76,0.2549817]
["bitfinex","SOLUSD",1726069938816,22.1613,131.83,131.76,0.2549817]
["bitfinex","SOLUSD",1726069939022,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726069939221,41.1259,131.83,131.74,7.5906]
["bitfinex","SOLUSD",1726069939427,7.5885,131.78,131.73,26.5684]
["bitfinex","SOLUSD",1726069939736,7.589,131.77,131.73,26.5684]
["bitfinex","SOLUSD",1726069939915,7.589,131.77,131.73,18.9773]
["bitfinex","SOLUSD",1726069940111,18.9673,131.81,131.71,0.3453963]
["bitfinex","SOLUSD",1726069940330,7.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726069940732,7.5885,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1726069941234,18.9673,131.81,131.72,7.5917]
["bitfinex","SOLUSD",1726069941448,18.9673,131.81,131.71,19.3257963]
["bitfinex","SOLUSD",1726069941732,7.589,131.77,131.71,19.3257963]
["bitfinex","SOLUSD",1726069941937,7.589,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726069942317,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726069942536,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1726069942835,7.5891,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726069943016,7.5891,131.77,131.71,19.3257963]
["bitfinex","SOLUSD",1726069943017,7.5894,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1726069944212,18.9673,131.81,131.71,19.3257963]
["bitfinex","SOLUSD",1726069944624,7.5888,131.78,131.73,7.5909]
["bitfinex","SOLUSD",1726069945039,7.5894,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1726069945433,7.5894,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726069945624,18.9673,131.81,131.73,7.5911]
["bitfinex","SOLUSD",1726069945625,18.9673,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1726069945825,7.5883,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726069946231,7.5886,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1726069947127,7.5886,131.78,131.73,26.5686]
["bitfinex","SOLUSD",1726069947426,7.5889,131.77,131.73,26.5686]
["bitfinex","SOLUSD",1726069947624,18.9699,131.79,131.71,0.3453963]
["bitfinex","SOLUSD",1726069947854,7.5896,131.76,131.71,0.3453963]
["bitfinex","SOLUSD",1726069948027,7.589,131.77,131.72,18.9792]
["bitfinex","SOLUSD",1726069948339,18.9687,131.8,131.71,19.3252963]
["bitfinex","SOLUSD",1726069948717,7.5885,131.78,131.73,26.5687]
["bitfinex","SOLUSD",1726069948916,7.5893,131.77,131.73,18.9778]
["bitfinex","SOLUSD",1726069949117,18.9672,131.81,131.71,0.3453963]
["bitfinex","SOLUSD",1726069949347,18.9672,131.81,131.73,7.5912]
["bitfinex","SOLUSD",1726069949348,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726069949530,7.5878,131.79,131.71,0.3453963]
["bitfinex","SOLUSD",1726069949726,7.5878,131.79,131.72,6.1505627]
["bitfinex","SOLUSD",1726069949940,7.5868,131.81,131.73,12.22362115]
["bitfinex","SOLUSD",1726069950120,6.4274,131.86,131.78,7.5883]
["bitfinex","SOLUSD",1726069950319,7.5862,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1726069950543,7.5877,131.8,131.76,18.9736]
["bitfinex","SOLUSD",1726069950838,18.9643,131.83,131.73,6.0761]
["bitfinex","SOLUSD",1726069951044,28.50042102,131.86,131.74,6.14545373]
["bitfinex","SOLUSD",1726069951345,6.4274,131.86,131.75,6.14363911]
["bitfinex","SOLUSD",1726069951541,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1726069951840,7.5838,131.86,131.81,26.5526]
["bitfinex","SOLUSD",1726069952346,6.4845963,131.9,131.81,18.9661]
["bitfinex","SOLUSD",1726069952655,0.3453963,131.9,131.83,18.9631]
["bitfinex","SOLUSD",1726069953030,0.3453963,131.9,131.81,21.4506]
["bitfinex","SOLUSD",1726069953217,0.3453963,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726069953423,0.3453963,131.9,131.89,31.358884]
["bitfinex","SOLUSD",1726069953733,0.3453963,131.95,131.94,50.304084]
["bitfinex","SOLUSD",1726069954623,0.3453963,131.95,131.94,42.724884]
["bitfinex","SOLUSD",1726069954847,0.3453963,131.95,131.93,23.776884]
["bitfinex","SOLUSD",1726069955153,0.3453963,131.95,131.9,18.9528]
["bitfinex","SOLUSD",1726069955154,7.9240963,131.95,131.9,26.5342]
["bitfinex","SOLUSD",1726069955317,0.3453963,131.95,131.9,18.9528]
["bitfinex","SOLUSD",1726069955518,0.3453963,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726069955847,0.3453963,131.95,131.9,18.9528]
["bitfinex","SOLUSD",1726069956532,0.3453963,131.95,131.92,18.9495]
["bitfinex","SOLUSD",1726069956730,0.3453963,131.95,131.91,7.5803]
["bitfinex","SOLUSD",1726069956926,0.3453963,131.95,131.87,6.12261051]
["bitfinex","SOLUSD",1726069957129,0.3453963,131.95,131.92,18.9507]
["bitfinex","SOLUSD",1726069957927,0.3453963,131.95,131.92,26.5305]
["bitfinex","SOLUSD",1726069958150,0.3453963,131.95,131.92,18.9507]
["bitfinex","SOLUSD",1726069958456,0.3453963,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726069958749,0.3453963,131.95,131.91,7.5804]
["bitfinex","SOLUSD",1726069959944,0.3453963,131.95,131.88,37.9114]
["bitfinex","SOLUSD",1726069960145,0.3453963,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726069962050,0.3453963,131.95,131.93,26.528]
["bitfinex","SOLUSD",1726069962232,0.3453963,131.95,131.93,18.9484]
["bitfinex","SOLUSD",1726069962546,0.3453963,131.95,131.93,26.5276]
["bitfinex","SOLUSD",1726069963125,0.3453963,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726069967239,0.3453963,131.95,131.93,18.9484]
["bitfinex","SOLUSD",1726069967439,0.3453963,131.95,131.93,26.528]
["bitfinex","SOLUSD",1726069967643,0.3453963,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726069970540,0.3453963,131.95,131.93,26.528]
["bitfinex","SOLUSD",1726069971263,0.3453963,131.95,131.9,18.953]
["bitfinex","SOLUSD",1726069971580,0.3453963,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726069971945,7.5801,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726069972140,7.5801,131.93,131.87,18.958]
["bitfinex","SOLUSD",1726069972349,0.3453963,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726069973079,0.3453963,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726069973368,7.9240963,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726069973764,7.9240963,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726069974969,0.3453963,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726069975185,0.3453963,131.95,131.93,26.5284]
["bitfinex","SOLUSD",1726069976169,0.3453963,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726069978077,0.3453963,131.95,131.93,18.9487]
["bitfinex","SOLUSD",1726069980358,0.3453963,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1726069981882,0.3453963,132.01,132.0,26.515]
["bitfinex","SOLUSD",1726069982961,0.3453963,132.01,132.0,18.9393]
["bitfinex","SOLUSD",1726069983153,0.3453963,132.01,131.93,488.79924534]
["bitfinex","SOLUSD",1726069983154,7.9206963,132.01,131.97,18.9435]
["bitfinex","SOLUSD",1726069983354,0.3453963,132.01,131.97,18.9435]
["bitfinex","SOLUSD",1726069983566,7.9205963,132.01,131.97,18.9435]
["bitfinex","SOLUSD",1726069984159,15.6461963,132.01,131.94,18.9475]
["bitfinex","SOLUSD",1726069984881,23.2213963,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1726069985069,15.6461963,132.01,131.94,18.9475]
["bitfinex","SOLUSD",1726069985877,15.6461963,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726069986173,15.6461963,132.01,131.96,18.944]
["bitfinex","SOLUSD",1726069986174,0.3453963,132.01,131.96,18.944]
["bitfinex","SOLUSD",1726069986980,0.3453963,132.01,131.99,7.5762]
["bitfinex","SOLUSD",1726069987168,0.3453963,132.01,131.96,18.944]
["bitfinex","SOLUSD",1726069987371,0.3453963,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726069988272,0.3453963,132.01,131.98,18.9411]
["bitfinex","SOLUSD",1726069988467,0.3453963,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726069993888,0.3453963,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726069994092,0.3453963,132.01,131.98,18.9411]
["bitfinex","SOLUSD",1726069994394,0.3453963,132.01,131.98,26.5175]
["bitfinex","SOLUSD",1726069994982,0.3453963,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726069995772,0.3453963,132.01,131.98,18.9411]
["bitfinex","SOLUSD",1726069995773,50.0,131.99,131.86,266.6265]
["bitfinex","SOLUSD",1726069995973,7.5792,131.94,131.86,6.3265]
["bitfinex","SOLUSD",1726069996175,7.5799,131.93,131.83,23.0168]
["bitfinex","SOLUSD",1726069996673,18.9429,131.98,131.88,18.956]
["bitfinex","SOLUSD",1726069996873,18.9429,131.98,131.89,7.582]
["bitfinex","SOLUSD",1726069996874,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1726069997175,7.5809,131.91,131.85,18.9605]
["bitfinex","SOLUSD",1726069997484,7.5809,131.91,131.85,19.0094513]
["bitfinex","SOLUSD",1726069997717,7.5809,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1726069997991,7.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726069998300,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1726069998674,22.5911,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726069999095,7.5803,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1726069999502,7.5803,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726070000194,7.5815,131.9,131.85,19.0094513]
["bitfinex","SOLUSD",1726070000387,7.5826,131.88,131.85,0.0489513]
["bitfinex","SOLUSD",1726070000589,6.4081,131.92,131.82,26.8868335]
["bitfinex","SOLUSD",1726070000590,7.5833,131.87,131.82,26.8868335]
["bitfinex","SOLUSD",1726070000900,7.5839,131.86,131.82,19.3008335]
["bitfinex","SOLUSD",1726070001678,18.9532,131.91,131.82,19.3008335]
["bitfinex","SOLUSD",1726070001893,7.583,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1726070002295,7.5832,131.87,131.82,26.8867335]
["bitfinex","SOLUSD",1726070002598,18.9532,131.91,131.82,0.3362335]
["bitfinex","SOLUSD",1726070003278,47.49385585,131.92,131.76,0.3362335]
["bitfinex","SOLUSD",1726070003279,22.7694,131.85,131.76,0.3362335]
["bitfinex","SOLUSD",1726070003796,22.7694,131.85,131.76,7.9252335]
["bitfinex","SOLUSD",1726070003981,22.7694,131.85,131.76,0.3362335]
["bitfinex","SOLUSD",1726070004892,7.5872,131.8,131.76,0.3362335]
["bitfinex","SOLUSD",1726070007481,94.88323902,131.85,131.76,0.3362335]
["bitfinex","SOLUSD",1726070007680,7.5878,131.79,131.76,0.3362335]
["bitfinex","SOLUSD",1726070008087,7.5873,131.8,131.76,0.3362335]
["bitfinex","SOLUSD",1726070008302,7.5878,131.79,131.76,0.3362335]
["bitfinex","SOLUSD",1726070009409,94.88323902,131.85,131.76,0.3362335]
["bitfinex","SOLUSD",1726070010411,7.5889,131.78,131.73,26.5684]
["bitfinex","SOLUSD",1726070010608,18.9653,131.82,131.74,7.5906]
["bitfinex","SOLUSD",1726070010609,7.5883,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726070010809,7.5883,131.79,131.73,18.9772]
["bitfinex","SOLUSD",1726070010810,7.5918,131.72,131.71,0.3362335]
["bitfinex","SOLUSD",1726070011188,30.0,131.77,131.66,0.3362335]
["bitfinex","SOLUSD",1726070011189,7.5908,131.74,131.66,0.3362335]
["bitfinex","SOLUSD",1726070011389,30.0,131.77,131.66,0.3362335]
["bitfinex","SOLUSD",1726070011881,7.5907,131.74,131.67,7.5947]
["bitfinex","SOLUSD",1726070012086,30.0,131.77,131.67,7.5947]
["bitfinex","SOLUSD",1726070012281,30.0,131.77,131.66,0.3362335]
["bitfinex","SOLUSD",1726070012488,30.0,131.77,131.69,7.5932]
["bitfinex","SOLUSD",1726070012489,7.5912,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1726070012726,30.0,131.77,131.67,18.9857]
["bitfinex","SOLUSD",1726070012727,30.0,131.77,131.67,26.5802]
["bitfinex","SOLUSD",1726070012887,30.0,131.77,131.7,18.9823]
["bitfinex","SOLUSD",1726070013089,30.0,131.77,131.71,23.776884]
["bitfinex","SOLUSD",1726070013484,30.0,131.77,131.71,23.32014048]
["bitfinex","SOLUSD",1726070014498,1.32297386,131.79,131.71,23.32014048]
["bitfinex","SOLUSD",1726070014707,1.32297386,131.79,131.72,7.5917]
["bitfinex","SOLUSD",1726070014906,1.32297386,131.79,131.71,30.91244048]
["bitfinex","SOLUSD",1726070016292,7.5896,131.76,131.71,30.91244048]
["bitfinex","SOLUSD",1726070017103,8.91087386,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1726070017311,7.5879,131.79,131.75,23.776884]
["bitfinex","SOLUSD",1726070018309,50.0,131.77,131.66,0.3325365]
["bitfinex","SOLUSD",1726070018509,50.0,131.77,131.63,18.9913]
["bitfinex","SOLUSD",1726070018510,30.0,131.74,131.63,18.9913]
["bitfinex","SOLUSD",1726070018818,30.0,131.74,131.63,26.5878]
["bitfinex","SOLUSD",1726070019010,42.756084,131.73,131.63,18.9913]
["bitfinex","SOLUSD",1726070019320,7.5954,131.66,131.61,0.345134]
["bitfinex","SOLUSD",1726070019522,18.9819,131.71,131.61,0.345134]
["bitfinex","SOLUSD",1726070019523,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726070020918,7.5954,131.66,131.61,7.943234]
["bitfinex","SOLUSD",1726070021115,7.5959,131.65,131.61,0.345134]
["bitfinex","SOLUSD",1726070021418,23.776884,131.7,131.61,0.345134]
["bitfinex","SOLUSD",1726070022228,7.5958,131.66,131.61,0.345134]
["bitfinex","SOLUSD",1726070022599,7.596,131.65,131.61,0.345134]
["bitfinex","SOLUSD",1726070022994,7.596,131.65,131.61,7.943334]
["bitfinex","SOLUSD",1726070023200,7.5954,131.66,131.61,7.943334]
["bitfinex","SOLUSD",1726070026209,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726070026427,20.1855,131.66,131.61,0.345134]
["bitfinex","SOLUSD",1726070026740,20.1855,131.66,131.55,0.345134]
["bitfinex","SOLUSD",1726070026741,7.5986,131.61,131.55,0.345134]
["bitfinex","SOLUSD",1726070026933,7.5988,131.6,131.55,0.345134]
["bitfinex","SOLUSD",1726070027310,50.0,131.69,131.55,0.345134]
["bitfinex","SOLUSD",1726070027714,23.776884,131.68,131.55,0.345134]
["bitfinex","SOLUSD",1726070027912,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726070028119,18.9907,131.65,131.55,0.345134]
["bitfinex","SOLUSD",1726070028429,7.5987,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726070031322,7.5976,131.62,131.55,19.348334]
["bitfinex","SOLUSD",1726070031631,23.776884,131.68,131.55,0.345134]
["bitfinex","SOLUSD",1726070031632,18.986,131.68,131.55,0.345134]
["bitfinex","SOLUSD",1726070031818,18.986,131.68,131.57,19.0004]
["bitfinex","SOLUSD",1726070032145,7.5965,131.64,131.57,19.0004]
["bitfinex","SOLUSD",1726070032515,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726070032734,18.986,131.68,131.58,7.5998]
["bitfinex","SOLUSD",1726070033125,7.5983,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1726070033733,7.5983,131.61,131.57,26.6008]
["bitfinex","SOLUSD",1726070033926,7.5977,131.62,131.57,26.6008]
["bitfinex","SOLUSD",1726070035049,7.6002,131.58,131.55,0.345134]
["bitfinex","SOLUSD",1726070035225,18.9923,131.64,131.55,0.345134]
["bitfinex","SOLUSD",1726070035624,7.5988,131.6,131.55,7.946734]
["bitfinex","SOLUSD",1726070036229,7.5982,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1726070036542,7.5976,131.62,131.56,19.002]
["bitfinex","SOLUSD",1726070036736,3.21337244,131.64,131.57,7.6005]
["bitfinex","SOLUSD",1726070036737,7.5983,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1726070037040,56.9617,131.67,131.58,7.5999]
["bitfinex","SOLUSD",1726070037450,18.9876,131.67,131.58,18.9986]
["bitfinex","SOLUSD",1726070037632,7.5959,131.65,131.6,7.5983]
["bitfinex","SOLUSD",1726070038317,7.5966,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1726070039618,20.31008098,131.68,131.6,18.9963]
["bitfinex","SOLUSD",1726070039928,20.31008098,131.68,131.61,7.5979]
["bitfinex","SOLUSD",1726070040323,7.5954,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1726070040537,1.32398098,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726070040851,7.5943,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1726070041222,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726070041424,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1726070041950,7.5943,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1726070042527,18.9833,131.7,131.6,6.6045]
["bitfinex","SOLUSD",1726070042825,7.5954,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1726070043037,7.5944,131.68,131.63,7.5964]
["bitfinex","SOLUSD",1726070043364,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726070043530,7.5963,131.65,131.61,26.5923]
["bitfinex","SOLUSD",1726070044025,7.5954,131.66,131.61,26.5923]
["bitfinex","SOLUSD",1726070045546,7.5954,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1726070046942,7.5948,131.67,131.62,7.5974]
["bitfinex","SOLUSD",1726070047440,4.56116028,131.72,131.64,7.5959]
["bitfinex","SOLUSD",1726070047938,7.5937,131.69,131.63,18.9922]
["bitfinex","SOLUSD",1726070048148,4.56116028,131.72,131.6,44.5962]
["bitfinex","SOLUSD",1726070048149,1.323686,131.72,131.6,44.5962]
["bitfinex","SOLUSD",1726070048454,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1726070048651,18.9815,131.71,131.62,26.5906]
["bitfinex","SOLUSD",1726070048853,7.5948,131.67,131.62,26.5908]
["bitfinex","SOLUSD",1726070049054,7.5954,131.66,131.62,18.9933]
["bitfinex","SOLUSD",1726070049229,7.5954,131.66,131.62,26.5908]
["bitfinex","SOLUSD",1726070049635,18.9815,131.71,131.62,26.5908]
["bitfinex","SOLUSD",1726070049835,7.5951,131.67,131.62,26.5908]
["bitfinex","SOLUSD",1726070050055,50.0,131.63,131.55,0.345134]
["bitfinex","SOLUSD",1726070050230,7.6017,131.55,131.48,6.4107]
["bitfinex","SOLUSD",1726070050561,7.6027,131.54,131.48,6.4107]
["bitfinex","SOLUSD",1726070050729,19.0023,131.57,131.48,6.4107]
["bitfinex","SOLUSD",1726070051237,7.603,131.53,131.48,14.0164]
["bitfinex","SOLUSD",1726070051441,7.6038,131.52,131.48,6.4107]
["bitfinex","SOLUSD",1726070051958,19.0023,131.57,131.48,6.4107]
["bitfinex","SOLUSD",1726070051959,7.6039,131.51,131.48,6.4107]
["bitfinex","SOLUSD",1726070052358,7.6034,131.52,131.48,6.4107]
["bitfinex","SOLUSD",1726070053633,7.6034,131.52,131.48,14.0164]
["bitfinex","SOLUSD",1726070053832,7.6034,131.52,131.48,6.4107]
["bitfinex","SOLUSD",1726070055470,22.21805154,131.57,131.33,6.4107]
["bitfinex","SOLUSD",1726070055471,30.0,131.51,131.33,6.4107]
["bitfinex","SOLUSD",1726070055652,7.6056,131.49,131.37,10.0]
["bitfinex","SOLUSD",1726070055845,30.0,131.51,131.37,10.0]
["bitfinex","SOLUSD",1726070056051,30.0,131.51,131.34,56.39141407]
["bitfinex","SOLUSD",1726070056468,30.0,131.48,131.42,19.0218]
["bitfinex","SOLUSD",1726070056768,7.6063,131.47,131.42,26.6308]
["bitfinex","SOLUSD",1726070056945,7.6063,131.47,131.42,19.0218]
["bitfinex","SOLUSD",1726070057276,30.0,131.48,131.38,19.0275]
["bitfinex","SOLUSD",1726070057449,7.6065,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726070057654,37.6057,131.48,131.41,19.0242]
["bitfinex","SOLUSD",1726070057961,30.0,131.46,131.41,19.0242]
["bitfinex","SOLUSD",1726070058148,37.6069,131.46,131.41,19.0242]
["bitfinex","SOLUSD",1726070058474,30.0,131.46,131.41,26.6339]
["bitfinex","SOLUSD",1726070058672,30.0,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1726070059441,30.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726070059768,30.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726070060155,30.0,131.46,131.43,7.6085]
["bitfinex","SOLUSD",1726070062153,30.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726070063743,30.0,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1726070063952,30.0,131.46,131.44,7.6079]
["bitfinex","SOLUSD",1726070064258,7.6053,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1726070064463,7.6053,131.49,131.43,26.6289]
["bitfinex","SOLUSD",1726070065470,1.32557412,131.51,131.47,7.6057]
["bitfinex","SOLUSD",1726070065655,19.345134,131.58,131.48,7.6053]
["bitfinex","SOLUSD",1726070065864,7.6025,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1726070066572,7.6029,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1726070067085,19.0039,131.56,131.47,19.0145]
["bitfinex","SOLUSD",1726070067372,7.6034,131.52,131.47,26.6207]
["bitfinex","SOLUSD",1726070067558,7.604,131.51,131.47,19.0145]
["bitfinex","SOLUSD",1726070068168,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726070068571,19.0039,131.56,131.48,7.6056]
["bitfinex","SOLUSD",1726070069071,1.32512305,131.57,131.47,19.0145]
["bitfinex","SOLUSD",1726070069255,7.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726070069658,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1726070069857,7.6023,131.54,131.49,19.012]
["bitfinex","SOLUSD",1726070070161,1.32512305,131.57,131.46,19.0165]
["bitfinex","SOLUSD",1726070070682,7.6029,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1726070070881,7.6029,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726070071372,7.6021,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1726070071572,7.6016,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1726070071976,7.6016,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1726070072477,7.6017,131.55,131.5,26.615]
["bitfinex","SOLUSD",1726070072856,7.6024,131.54,131.5,19.0106]
["bitfinex","SOLUSD",1726070073379,7.6034,131.52,131.47,26.6213]
["bitfinex","SOLUSD",1726070073584,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726070074170,7.6029,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1726070074980,7.6021,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1726070075291,7.6023,131.54,131.49,7.605]
["bitfinex","SOLUSD",1726070075771,7.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1726070075971,7.6029,131.53,131.49,7.6048]
["bitfinex","SOLUSD",1726070076177,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726070076592,7.6038,131.52,131.47,19.0155]
["bitfinex","SOLUSD",1726070076981,7.6023,131.54,131.49,19.0122]
["bitfinex","SOLUSD",1726070077180,7.603,131.53,131.49,26.6171]
["bitfinex","SOLUSD",1726070077401,7.603,131.53,131.49,26.6172]
["bitfinex","SOLUSD",1726070078081,88.0047,131.57,131.44,6.2598]
["bitfinex","SOLUSD",1726070078394,7.6035,131.52,131.45,19.018]
["bitfinex","SOLUSD",1726070078579,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726070079904,7.6041,131.51,131.47,26.6212]
["bitfinex","SOLUSD",1726070080079,19.0034,131.56,131.47,19.0151]
["bitfinex","SOLUSD",1726070080277,7.6047,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1726070080794,7.604,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726070080991,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726070081187,19.0034,131.56,131.46,19.0165]
["bitfinex","SOLUSD",1726070081579,7.6029,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726070081781,7.6029,131.53,131.46,19.0165]
["bitfinex","SOLUSD",1726070082077,4.89464845,131.58,131.48,23.1404]
["bitfinex","SOLUSD",1726070082293,4.89464845,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726070082294,1.66929758,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726070082595,0.345134,131.58,131.57,26.6017]
["bitfinex","SOLUSD",1726070083307,0.345134,131.58,131.54,38.0107]
["bitfinex","SOLUSD",1726070083308,0.345134,131.58,131.54,19.0051]
["bitfinex","SOLUSD",1726070083475,0.345134,131.58,131.51,19.0096]
["bitfinex","SOLUSD",1726070083998,7.945134,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1726070084210,7.945134,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1726070085104,0.345134,131.58,131.53,19.0062]
["bitfinex","SOLUSD",1726070085283,0.345134,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726070085479,0.345134,131.58,131.56,7.6006]
["bitfinex","SOLUSD",1726070085681,0.345134,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726070085987,0.345134,131.58,131.56,7.601]
["bitfinex","SOLUSD",1726070086197,0.345134,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726070094393,0.345134,131.58,131.55,26.6045]
["bitfinex","SOLUSD",1726070095115,0.345134,131.58,131.55,19.0031]
["bitfinex","SOLUSD",1726070095318,0.345134,131.58,131.52,38.0163]
["bitfinex","SOLUSD",1726070095487,7.6009,131.57,131.52,26.6106]
["bitfinex","SOLUSD",1726070095689,0.345134,131.58,131.52,26.6106]
["bitfinex","SOLUSD",1726070096717,7.6007,131.57,131.52,26.6106]
["bitfinex","SOLUSD",1726070097709,7.6007,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1726070098110,7.6007,131.57,131.52,26.6108]
["bitfinex","SOLUSD",1726070098297,7.6012,131.56,131.52,26.6108]
["bitfinex","SOLUSD",1726070098689,7.6006,131.57,131.52,26.6108]
["bitfinex","SOLUSD",1726070099513,0.345134,131.58,131.54,19.0053]
["bitfinex","SOLUSD",1726070099898,7.945134,131.58,131.54,26.6073]
["bitfinex","SOLUSD",1726070100311,0.345134,131.58,131.54,19.0053]
["bitfinex","SOLUSD",1726070100499,0.345134,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726070104229,0.345134,131.58,131.57,9.12014366]
["bitfinex","SOLUSD",1726070105419,0.345134,131.58,131.56,6.3167]
["bitfinex","SOLUSD",1726070105798,0.345134,131.58,131.56,13.9176]
["bitfinex","SOLUSD",1726070106221,0.345134,131.58,131.56,6.3167]
["bitfinex","SOLUSD",1726070106710,0.345134,131.58,131.55,26.6054]
["bitfinex","SOLUSD",1726070106914,0.345134,131.58,131.52,25.1141]
["bitfinex","SOLUSD",1726070107094,0.345134,131.58,131.49,19.0119]
["bitfinex","SOLUSD",1726070107298,7.6034,131.52,131.44,44.2611]
["bitfinex","SOLUSD",1726070107615,7.6038,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726070107917,7.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726070108129,7.6051,131.49,131.44,13.8309]
["bitfinex","SOLUSD",1726070108424,19.0064,131.54,131.44,6.2235]
["bitfinex","SOLUSD",1726070108425,19.0093,131.52,131.44,6.2235]
["bitfinex","SOLUSD",1726070108607,7.6058,131.48,131.44,6.2235]
["bitfinex","SOLUSD",1726070108915,7.6052,131.49,131.44,13.8315]
["bitfinex","SOLUSD",1726070109213,19.0093,131.52,131.44,6.2235]
["bitfinex","SOLUSD",1726070109721,7.604,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1726070110101,7.604,131.51,131.46,19.0169]
["bitfinex","SOLUSD",1726070110605,7.604,131.51,131.46,26.6236]
["bitfinex","SOLUSD",1726070111615,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1726070112027,7.6035,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1726070112396,7.6028,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1726070112722,110.45194083,131.58,131.49,7.605]
["bitfinex","SOLUSD",1726070112723,60.45194083,131.58,131.49,7.605]
["bitfinex","SOLUSD",1726070112928,7.6021,131.55,131.48,19.0132]
["bitfinex","SOLUSD",1726070113216,22.45174083,131.58,131.5,7.6044]
["bitfinex","SOLUSD",1726070113421,3.45154083,131.58,131.5,19.0102]
["bitfinex","SOLUSD",1726070113614,0.345134,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1726070113816,0.345134,131.58,131.5,42.81511278]
["bitfinex","SOLUSD",1726070114000,0.345134,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1726070115222,0.345134,131.63,131.57,7.6005]
["bitfinex","SOLUSD",1726070115223,0.345134,131.63,131.62,26.5916]
["bitfinex","SOLUSD",1726070115737,0.345134,131.63,131.59,26.5965]
["bitfinex","SOLUSD",1726070116201,0.345134,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1726070116402,0.345134,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1726070116917,0.345134,131.63,131.59,18.9977]
["bitfinex","SOLUSD",1726070117121,0.345134,131.63,131.61,7.5978]
["bitfinex","SOLUSD",1726070117429,0.345134,131.63,131.61,7.5976]
["bitfinex","SOLUSD",1726070117604,0.2477105,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726070117807,0.2477105,131.63,131.61,18.9945]
["bitfinex","SOLUSD",1726070119428,0.2477105,131.63,131.62,7.5976]
["bitfinex","SOLUSD",1726070121534,0.3009761,131.66,131.65,32.7963]
["bitfinex","SOLUSD",1726070122031,0.3009761,131.66,131.65,70.7757]
["bitfinex","SOLUSD",1726070122222,0.3009761,131.66,131.65,32.7963]
["bitfinex","SOLUSD",1726070131742,0.3009761,131.7,131.69,26.5774]
["bitfinex","SOLUSD",1726070133438,0.3009761,131.7,131.66,26.5821]
["bitfinex","SOLUSD",1726070133648,0.3009761,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1726070133855,0.3009761,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1726070136157,0.3009761,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726070136443,0.3009761,131.7,131.68,18.985]
["bitfinex","SOLUSD",1726070136444,0.3009761,131.7,131.68,26.5789]
["bitfinex","SOLUSD",1726070136843,0.3009761,131.7,131.68,18.985]
["bitfinex","SOLUSD",1726070137057,0.3009761,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726070137339,30.3009761,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726070138342,30.3009761,131.7,131.68,26.579]
["bitfinex","SOLUSD",1726070138650,30.3009761,131.7,131.68,18.985]
["bitfinex","SOLUSD",1726070139238,30.3009761,131.7,131.68,15.885664]
["bitfinex","SOLUSD",1726070139738,30.3009761,131.7,131.68,23.479664]
["bitfinex","SOLUSD",1726070140245,30.3009761,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726070140946,0.3009761,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1726070144427,0.3009761,131.75,131.74,26.5674]
["bitfinex","SOLUSD",1726070149655,0.3009761,131.75,131.74,18.9767]
["bitfinex","SOLUSD",1726070150254,0.3009761,131.75,131.65,21.9826]
["bitfinex","SOLUSD",1726070150432,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1726070150829,7.8910761,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1726070151141,0.3009761,131.75,131.72,7.5916]
["bitfinex","SOLUSD",1726070151535,0.3009761,131.75,131.7,18.982]
["bitfinex","SOLUSD",1726070151536,0.3009761,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1726070151735,0.3009761,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1726070153237,0.3009761,131.75,131.72,32.6993]
["bitfinex","SOLUSD",1726070153632,0.3009761,131.75,131.72,25.1076]
["bitfinex","SOLUSD",1726070153829,0.3009761,131.75,131.73,7.591]
["bitfinex","SOLUSD",1726070154267,0.3009761,131.75,131.68,6.4816]
["bitfinex","SOLUSD",1726070154443,0.3009761,131.75,131.68,7.5937]
["bitfinex","SOLUSD",1726070154644,0.3009761,131.75,131.67,7.5946]
["bitfinex","SOLUSD",1726070154970,19.2767761,131.75,131.66,26.5824]
["bitfinex","SOLUSD",1726070155175,7.5928,131.71,131.66,26.5824]
["bitfinex","SOLUSD",1726070155388,18.9789,131.73,131.64,13.9205]
["bitfinex","SOLUSD",1726070155568,7.593,131.7,131.66,7.5949]
["bitfinex","SOLUSD",1726070155952,7.593,131.7,131.65,26.5843]
["bitfinex","SOLUSD",1726070156556,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726070156951,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726070158474,41.45653156,131.75,131.65,26.5844]
["bitfinex","SOLUSD",1726070158475,7.5931,131.7,131.65,26.5844]
["bitfinex","SOLUSD",1726070158680,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1726070158871,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1726070159050,0.3009761,131.75,131.67,18.9862]
["bitfinex","SOLUSD",1726070159257,7.5926,131.71,131.67,26.5808]
["bitfinex","SOLUSD",1726070159486,7.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1726070159657,7.593,131.7,131.64,63.2967]
["bitfinex","SOLUSD",1726070159857,7.5923,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726070160352,7.5923,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726070161079,7.5929,131.71,131.66,18.9875]
["bitfinex","SOLUSD",1726070161376,7.5919,131.72,131.66,18.9875]
["bitfinex","SOLUSD",1726070161582,7.5919,131.72,131.68,7.5939]
["bitfinex","SOLUSD",1726070162566,7.5908,131.74,131.68,18.9844]
["bitfinex","SOLUSD",1726070162766,0.3009761,131.75,131.64,44.3065]
["bitfinex","SOLUSD",1726070162982,0.3009761,131.75,131.7,18.9819]
["bitfinex","SOLUSD",1726070163191,7.5908,131.74,131.7,26.5748]
["bitfinex","SOLUSD",1726070163480,0.3009761,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1726070163862,0.3009761,131.75,131.67,18.9859]
["bitfinex","SOLUSD",1726070163863,19.2765761,131.75,131.67,18.9859]
["bitfinex","SOLUSD",1726070164474,18.9786,131.73,131.64,25.3147]
["bitfinex","SOLUSD",1726070164687,23.776884,131.72,131.64,25.3147]
["bitfinex","SOLUSD",1726070165299,7.5941,131.69,131.64,26.5864]
["bitfinex","SOLUSD",1726070165470,7.5942,131.68,131.64,26.5865]
["bitfinex","SOLUSD",1726070165785,35.1074,131.74,131.64,18.9901]
["bitfinex","SOLUSD",1726070165970,23.776884,131.73,131.66,18.9876]
["bitfinex","SOLUSD",1726070166176,7.5928,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1726070166801,16.1297,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1726070167079,7.5922,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1726070167464,16.1297,131.74,131.66,18.9876]
["bitfinex","SOLUSD",1726070167798,18.9788,131.73,131.64,7.596]
["bitfinex","SOLUSD",1726070168299,7.596,131.65,131.61,29.1894]
["bitfinex","SOLUSD",1726070168472,7.596,131.65,131.6,26.5943]
["bitfinex","SOLUSD",1726070168875,7.5971,131.63,131.6,386.4]
["bitfinex","SOLUSD",1726070169392,7.5966,131.64,131.6,393.9987]
["bitfinex","SOLUSD",1726070169765,1.32402006,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1726070169982,7.5958,131.66,131.61,7.5976]
["bitfinex","SOLUSD",1726070170285,7.596,131.65,131.6,412.9946]
["bitfinex","SOLUSD",1726070170668,7.5966,131.64,131.6,405.396]
["bitfinex","SOLUSD",1726070171068,7.5966,131.64,131.6,412.9947]
["bitfinex","SOLUSD",1726070171275,23.776884,131.68,131.6,405.396]
["bitfinex","SOLUSD",1726070171477,23.776884,131.66,131.59,0.3009761]
["bitfinex","SOLUSD",1726070171679,7.5987,131.6,131.59,0.3009761]
["bitfinex","SOLUSD",1726070171884,23.776884,131.64,131.59,0.3009761]
["bitfinex","SOLUSD",1726070172089,16.3215,131.66,131.59,0.3009761]
["bitfinex","SOLUSD",1726070172273,7.597,131.63,131.59,0.3009761]
["bitfinex","SOLUSD",1726070172772,1.1943,131.67,131.61,7.598]
["bitfinex","SOLUSD",1726070172971,7.596,131.65,131.6,18.9966]
["bitfinex","SOLUSD",1726070173287,23.776884,131.68,131.6,18.9966]
["bitfinex","SOLUSD",1726070173479,1.32373578,131.69,131.6,18.9966]
["bitfinex","SOLUSD",1726070173791,7.5944,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726070173988,7.5948,131.67,131.61,7.5978]
["bitfinex","SOLUSD",1726070174194,7.5953,131.66,131.61,7.5978]
["bitfinex","SOLUSD",1726070174698,7.5953,131.66,131.6,26.5953]
["bitfinex","SOLUSD",1726070174877,7.5964,131.65,131.6,18.9966]
["bitfinex","SOLUSD",1726070175196,7.5953,131.66,131.6,18.9966]
["bitfinex","SOLUSD",1726070175491,7.5953,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1726070175699,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1726070176277,92.761984,131.69,131.59,0.3009761]
["bitfinex","SOLUSD",1726070176574,7.597,131.64,131.59,7.9001761]
["bitfinex","SOLUSD",1726070176773,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1726070176998,7.5965,131.64,131.59,7.9002761]
["bitfinex","SOLUSD",1726070177172,7.5964,131.64,131.59,7.9001761]
["bitfinex","SOLUSD",1726070177778,7.5975,131.63,131.59,0.3009761]
["bitfinex","SOLUSD",1726070177999,18.9878,131.67,131.59,0.3009761]
["bitfinex","SOLUSD",1726070178000,7.5965,131.64,131.59,7.9002761]
["bitfinex","SOLUSD",1726070178302,23.776884,131.66,131.59,0.2714617]
["bitfinex","SOLUSD",1726070178599,7.5987,131.61,131.59,0.2714617]
["bitfinex","SOLUSD",1726070178797,7.5987,131.6,131.59,0.2714617]
["bitfinex","SOLUSD",1726070180086,7.6002,131.58,131.55,0.2967286]
["bitfinex","SOLUSD",1726070180792,23.776884,131.62,131.55,0.2967286]
["bitfinex","SOLUSD",1726070180992,7.6003,131.58,131.55,0.2967286]
["bitfinex","SOLUSD",1726070181495,23.776884,131.6,131.55,0.2967286]
["bitfinex","SOLUSD",1726070181667,7.6006,131.57,131.55,0.2967286]
["bitfinex","SOLUSD",1726070181864,7.601,131.56,131.55,0.2967286]
["bitfinex","SOLUSD",1726070182287,7.6024,131.54,131.5,0.2967286]
["bitfinex","SOLUSD",1726070182999,7.6017,131.55,131.5,7.9012286]
["bitfinex","SOLUSD",1726070183599,18.9996,131.59,131.5,0.2967286]
["bitfinex","SOLUSD",1726070184102,7.6006,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726070184290,7.6012,131.56,131.51,19.0085]
["bitfinex","SOLUSD",1726070185101,45.96370036,131.6,131.5,0.2967286]
["bitfinex","SOLUSD",1726070185296,7.6028,131.54,131.5,0.2967286]
["bitfinex","SOLUSD",1726070186292,7.6016,131.56,131.5,0.2967286]
["bitfinex","SOLUSD",1726070186495,7.6018,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726070186683,7.6018,131.55,131.5,7.9011286]
["bitfinex","SOLUSD",1726070186886,7.6023,131.54,131.5,0.2967286]
["bitfinex","SOLUSD",1726070187084,45.96370036,131.6,131.5,0.2967286]
["bitfinex","SOLUSD",1726070187085,7.6029,131.53,131.5,0.2967286]
["bitfinex","SOLUSD",1726070187990,19.0007,131.58,131.5,7.9008286]
["bitfinex","SOLUSD",1726070188180,19.0007,131.58,131.5,0.2967286]
["bitfinex","SOLUSD",1726070188181,7.6022,131.54,131.5,0.2967286]
["bitfinex","SOLUSD",1726070188686,7.6022,131.54,131.5,7.9011286]
["bitfinex","SOLUSD",1726070188994,7.6024,131.54,131.5,0.2967286]
["bitfinex","SOLUSD",1726070189293,7.6023,131.54,131.5,7.9011286]
["bitfinex","SOLUSD",1726070189500,7.6028,131.53,131.5,0.2967286]
["bitfinex","SOLUSD",1726070189879,19.0007,131.58,131.5,0.2967286]
["bitfinex","SOLUSD",1726070190076,7.6014,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726070190283,23.776884,131.57,131.5,19.3075286]
["bitfinex","SOLUSD",1726070190481,7.6026,131.54,131.5,19.3075286]
["bitfinex","SOLUSD",1726070191590,7.6026,131.54,131.5,26.9120286]
["bitfinex","SOLUSD",1726070193006,7.6026,131.54,131.5,19.3075286]
["bitfinex","SOLUSD",1726070193195,7.6017,131.55,131.5,19.3075286]
["bitfinex","SOLUSD",1726070193406,7.6017,131.55,131.5,26.9120286]
["bitfinex","SOLUSD",1726070193908,7.6022,131.54,131.5,26.9118286]
["bitfinex","SOLUSD",1726070194410,7.6026,131.54,131.5,26.9118286]
["bitfinex","SOLUSD",1726070194618,7.6026,131.54,131.5,19.3075286]
["bitfinex","SOLUSD",1726070194806,7.6029,131.53,131.5,19.3075286]
["bitfinex","SOLUSD",1726070194991,7.6029,131.53,131.5,0.2967286]
["bitfinex","SOLUSD",1726070195316,7.6036,131.52,131.5,0.2967286]
["bitfinex","SOLUSD",1726070196105,7.6039,131.51,131.5,0.2967286]
["bitfinex","SOLUSD",1726070197903,7.6035,131.52,131.5,0.2967286]
["bitfinex","SOLUSD",1726070198413,42.779984,131.56,131.5,0.2967286]
["bitfinex","SOLUSD",1726070198414,7.6029,131.53,131.5,0.2967286]
["bitfinex","SOLUSD",1726070199602,1.32332781,131.57,131.5,0.2967286]
["bitfinex","SOLUSD",1726070199807,7.603,131.53,131.5,0.2967286]
["bitfinex","SOLUSD",1726070200013,1.32332781,131.57,131.5,0.2967286]
["bitfinex","SOLUSD",1726070200209,7.6038,131.52,131.5,0.2967286]
["bitfinex","SOLUSD",1726070200888,19.0047,131.55,131.5,0.2967286]
["bitfinex","SOLUSD",1726070200889,7.6039,131.51,131.5,0.2967286]
["bitfinex","SOLUSD",1726070201308,7.6051,131.49,131.46,6.3552]
["bitfinex","SOLUSD",1726070202717,7.6059,131.48,131.46,6.3552]
["bitfinex","SOLUSD",1726070202896,7.6051,131.5,131.46,6.3552]
["bitfinex","SOLUSD",1726070203212,7.6052,131.49,131.46,6.3552]
["bitfinex","SOLUSD",1726070203421,7.6062,131.47,131.46,6.3552]
["bitfinex","SOLUSD",1726070203590,19.0119,131.5,131.45,15.6348286]
["bitfinex","SOLUSD",1726070203591,7.6068,131.46,131.45,0.2967286]
["bitfinex","SOLUSD",1726070203791,7.6064,131.47,131.45,0.2967286]
["bitfinex","SOLUSD",1726070204323,7.6063,131.47,131.45,0.2967286]
["bitfinex","SOLUSD",1726070204616,7.6056,131.49,131.45,0.2967286]
["bitfinex","SOLUSD",1726070205109,3.08308642,131.52,131.45,0.2967286]
["bitfinex","SOLUSD",1726070205330,88.2885286,131.61,131.45,0.2967286]
["bitfinex","SOLUSD",1726070205331,88.2885286,131.61,131.48,19.0136]
["bitfinex","SOLUSD",1726070205609,50.0,131.59,131.48,19.0136]
["bitfinex","SOLUSD",1726070205815,7.6046,131.5,131.46,15.4549]
["bitfinex","SOLUSD",1726070206021,50.0,131.56,131.46,15.4549]
["bitfinex","SOLUSD",1726070206199,7.6051,131.49,131.46,15.4549]
["bitfinex","SOLUSD",1726070206515,70.1972,131.56,131.46,15.4549]
["bitfinex","SOLUSD",1726070206713,19.0067,131.54,131.46,15.4549]
["bitfinex","SOLUSD",1726070206901,61.792884,131.53,131.45,0.2967286]
["bitfinex","SOLUSD",1726070207092,7.6063,131.47,131.45,0.2967286]
["bitfinex","SOLUSD",1726070207732,23.776884,131.53,131.45,19.3139286]
["bitfinex","SOLUSD",1726070208226,7.6046,131.5,131.45,19.3139286]
["bitfinex","SOLUSD",1726070208432,7.6054,131.49,131.45,19.3139286]
["bitfinex","SOLUSD",1726070209015,7.6045,131.51,131.45,26.9213286]
["bitfinex","SOLUSD",1726070209193,74.24092781,131.57,131.45,19.3139286]
["bitfinex","SOLUSD",1726070209525,7.6028,131.54,131.47,19.0147]
["bitfinex","SOLUSD",1726070209817,7.6017,131.55,131.5,7.6041]
["bitfinex","SOLUSD",1726070210691,7.6017,131.55,131.5,14.1042]
["bitfinex","SOLUSD",1726070211299,7.6017,131.55,131.5,6.5001]
["bitfinex","SOLUSD",1726070211507,1.32332781,131.57,131.5,6.5001]
["bitfinex","SOLUSD",1726070212032,7.6016,131.56,131.5,14.1046]
["bitfinex","SOLUSD",1726070212209,23.776884,131.56,131.5,6.5001]
["bitfinex","SOLUSD",1726070212393,7.6029,131.53,131.5,6.5001]
["bitfinex","SOLUSD",1726070212595,42.780484,131.56,131.5,6.5001]
["bitfinex","SOLUSD",1726070212806,7.6039,131.51,131.5,6.5001]
["bitfinex","SOLUSD",1726070213004,7.6035,131.52,131.5,6.5001]
["bitfinex","SOLUSD",1726070213394,7.6039,131.51,131.5,6.5001]
["bitfinex","SOLUSD",1726070213611,7.6035,131.52,131.5,6.5001]
["bitfinex","SOLUSD",1726070213811,1.32332781,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1726070214016,7.6001,131.58,131.53,19.0069]
["bitfinex","SOLUSD",1726070214238,1.6170816,131.61,131.53,19.0069]
["bitfinex","SOLUSD",1726070214398,7.6006,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1726070214599,7.6006,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1726070214909,7.6005,131.57,131.51,7.6036]
["bitfinex","SOLUSD",1726070215435,1.6170816,131.61,131.5,25.5113]
["bitfinex","SOLUSD",1726070215621,1.6170816,131.61,131.52,7.6028]
["bitfinex","SOLUSD",1726070215622,7.6,131.58,131.52,7.6028]
["bitfinex","SOLUSD",1726070215793,7.6008,131.57,131.52,7.6028]
["bitfinex","SOLUSD",1726070215998,1.6170816,131.61,131.53,19.0065]
["bitfinex","SOLUSD",1726070216523,7.8954286,131.61,131.55,7.6011]
["bitfinex","SOLUSD",1726070216717,7.5993,131.59,131.53,26.6093]
["bitfinex","SOLUSD",1726070216930,0.2967286,131.61,131.55,7.6015]
["bitfinex","SOLUSD",1726070217215,7.5993,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1726070217719,0.2967286,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1726070218504,7.8950286,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1726070219210,0.2967286,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1726070219413,0.2967286,131.61,131.58,25.2481]
["bitfinex","SOLUSD",1726070219911,0.2967286,131.61,131.58,6.2487]
["bitfinex","SOLUSD",1726070220226,7.8950286,131.61,131.58,6.2487]
["bitfinex","SOLUSD",1726070220399,7.599,131.6,131.58,6.2487]
["bitfinex","SOLUSD",1726070220605,0.2967286,131.61,131.55,25.6003]
["bitfinex","SOLUSD",1726070220826,7.5993,131.59,131.55,33.2019]
["bitfinex","SOLUSD",1726070221320,7.8954286,131.61,131.55,25.6003]
["bitfinex","SOLUSD",1726070221527,7.8954286,131.61,131.56,7.601]
["bitfinex","SOLUSD",1726070221711,7.5988,131.6,131.55,33.2018]
["bitfinex","SOLUSD",1726070221913,0.2967286,131.61,131.55,25.6003]
["bitfinex","SOLUSD",1726070222408,7.5987,131.6,131.55,6.5967]
["bitfinex","SOLUSD",1726070222612,0.2967286,131.61,131.56,23.776884]
["bitfinex","SOLUSD",1726070222825,0.2967286,131.61,131.57,19.0003]
["bitfinex","SOLUSD",1726070223120,0.2967286,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1726070223510,0.2967286,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726070224616,0.2967286,131.61,131.59,7.5988]
["bitfinex","SOLUSD",1726070225226,0.2967286,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1726070225419,0.2967286,131.61,131.59,7.5991]
["bitfinex","SOLUSD",1726070225629,0.2967286,131.61,131.57,19.0003]
["bitfinex","SOLUSD",1726070225924,0.2967286,131.61,131.57,26.6006]
["bitfinex","SOLUSD",1726070226318,0.2967286,131.61,131.58,7.5995]
["bitfinex","SOLUSD",1726070226536,7.8950286,131.61,131.57,19.0003]
["bitfinex","SOLUSD",1726070226906,7.599,131.6,131.55,14.1981]
["bitfinex","SOLUSD",1726070227120,7.599,131.6,131.55,6.5967]
["bitfinex","SOLUSD",1726070227330,7.599,131.6,131.55,14.1983]
["bitfinex","SOLUSD",1726070227853,7.8949286,131.61,131.56,7.6007]
["bitfinex","SOLUSD",1726070228129,7.6,131.58,131.55,6.5967]
["bitfinex","SOLUSD",1726070228350,7.6005,131.57,131.55,6.5967]
["bitfinex","SOLUSD",1726070228502,7.6005,131.57,131.53,15.9929]
["bitfinex","SOLUSD",1726070228705,7.6013,131.56,131.51,32.8362]
["bitfinex","SOLUSD",1726070228925,7.6022,131.54,131.51,6.2232]
["bitfinex","SOLUSD",1726070229140,18.9993,131.59,131.51,6.2232]
["bitfinex","SOLUSD",1726070229308,7.6009,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1726070229505,7.6012,131.56,131.52,7.6032]
["bitfinex","SOLUSD",1726070229809,18.9993,131.59,131.51,6.2232]
["bitfinex","SOLUSD",1726070229810,7.6024,131.54,131.51,6.2232]
["bitfinex","SOLUSD",1726070230017,7.6033,131.53,131.51,6.2232]
["bitfinex","SOLUSD",1726070230217,7.6026,131.54,131.51,6.2232]
["bitfinex","SOLUSD",1726070230455,23.776884,131.56,131.49,15.1337]
["bitfinex","SOLUSD",1726070230622,23.776884,131.56,131.47,13.7882]
["bitfinex","SOLUSD",1726070230623,7.6039,131.52,131.47,13.7882]
["bitfinex","SOLUSD",1726070231309,7.6029,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1726070231705,7.6022,131.54,131.49,7.605]
["bitfinex","SOLUSD",1726070232136,18.9973,131.6,131.48,19.0131]
["bitfinex","SOLUSD",1726070232337,18.9973,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1726070232338,3.20729018,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1726070232550,18.9996,131.59,131.5,19.0102]
["bitfinex","SOLUSD",1726070232834,18.9996,131.59,131.5,26.6142]
["bitfinex","SOLUSD",1726070233136,7.6006,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1726070233310,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726070233726,20.96930151,131.61,131.5,19.0102]
["bitfinex","SOLUSD",1726070233918,18.9993,131.59,131.5,26.6144]
["bitfinex","SOLUSD",1726070234120,18.9993,131.59,131.52,7.6034]
["bitfinex","SOLUSD",1726070234339,18.9993,131.59,131.5,19.0102]
["bitfinex","SOLUSD",1726070234652,7.6022,131.54,131.5,26.6146]
["bitfinex","SOLUSD",1726070234841,7.6012,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1726070235046,23.776884,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1726070235047,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1726070235236,7.6024,131.54,131.5,19.0102]
["bitfinex","SOLUSD",1726070235548,23.776884,131.58,131.47,6.182]
["bitfinex","SOLUSD",1726070235549,19.0024,131.57,131.47,32.8027]
["bitfinex","SOLUSD",1726070235722,23.776884,131.56,131.48,7.6052]
["bitfinex","SOLUSD",1726070235923,7.6028,131.53,131.48,7.6052]
["bitfinex","SOLUSD",1726070236118,7.6028,131.53,131.47,25.197]
["bitfinex","SOLUSD",1726070236335,7.604,131.51,131.47,25.197]
["bitfinex","SOLUSD",1726070236744,7.6047,131.5,131.47,6.182]
["bitfinex","SOLUSD",1726070236928,23.776884,131.54,131.47,6.182]
["bitfinex","SOLUSD",1726070237266,19.0078,131.53,131.45,15.8122286]
["bitfinex","SOLUSD",1726070237546,7.6067,131.47,131.45,0.2967286]
["bitfinex","SOLUSD",1726070238058,30.0,131.49,131.45,0.2967286]
["bitfinex","SOLUSD",1726070238252,7.6068,131.46,131.45,0.2967286]
["bitfinex","SOLUSD",1726070238630,31.383684,131.46,131.45,0.2967286]
["bitfinex","SOLUSD",1726070238827,31.383684,131.46,131.43,6.3602]
["bitfinex","SOLUSD",1726070238828,7.608,131.44,131.43,6.3602]
["bitfinex","SOLUSD",1726070239045,7.608,131.44,131.43,0.4085562]
["bitfinex","SOLUSD",1726070240337,49.0135,131.49,131.43,0.4085562]
["bitfinex","SOLUSD",1726070240551,7.6069,131.46,131.43,0.4085562]
["bitfinex","SOLUSD",1726070241640,7.6063,131.47,131.43,0.4085562]
["bitfinex","SOLUSD",1726070241848,7.6069,131.46,131.43,0.4085562]
["bitfinex","SOLUSD",1726070242231,7.6064,131.47,131.43,0.4085562]
["bitfinex","SOLUSD",1726070242632,7.6069,131.46,131.43,0.4085562]
["bitfinex","SOLUSD",1726070243149,7.6063,131.47,131.43,0.4085562]
["bitfinex","SOLUSD",1726070243359,7.607,131.46,131.43,0.4085562]
["bitfinex","SOLUSD",1726070244047,7.608,131.45,131.43,0.4085562]
["bitfinex","SOLUSD",1726070244356,7.608,131.44,131.43,0.4085562]
["bitfinex","SOLUSD",1726070244533,23.776884,131.43,131.39,0.2928928]
["bitfinex","SOLUSD",1726070244941,7.6103,131.4,131.39,0.2928928]
["bitfinex","SOLUSD",1726070245469,19.0274,131.39,131.35,0.2928928]
["bitfinex","SOLUSD",1726070245658,7.6133,131.35,131.3,26.9477928]
["bitfinex","SOLUSD",1726070245836,7.6127,131.36,131.3,26.9477928]
["bitfinex","SOLUSD",1726070246229,7.6138,131.35,131.3,0.2928928]
["bitfinex","SOLUSD",1726070246431,7.6133,131.35,131.3,0.2928928]
["bitfinex","SOLUSD",1726070246651,7.6127,131.36,131.3,0.2928928]
["bitfinex","SOLUSD",1726070246951,7.6127,131.36,131.31,15.9586]
["bitfinex","SOLUSD",1726070246952,7.6128,131.36,131.31,15.9586]
["bitfinex","SOLUSD",1726070247454,7.6121,131.37,131.31,23.5737]
["bitfinex","SOLUSD",1726070248460,7.6134,131.35,131.31,15.9586]
["bitfinex","SOLUSD",1726070248770,7.6127,131.36,131.31,15.9586]
["bitfinex","SOLUSD",1726070248936,7.6134,131.35,131.31,15.9586]
["bitfinex","SOLUSD",1726070249340,7.6127,131.36,131.31,15.9586]
["bitfinex","SOLUSD",1726070249557,42.803684,131.4,131.32,7.6145]
["bitfinex","SOLUSD",1726070249856,7.6127,131.36,131.31,42.6114]
["bitfinex","SOLUSD",1726070250759,42.803684,131.4,131.32,6.5948]
["bitfinex","SOLUSD",1726070251061,42.803684,131.4,131.33,7.6143]
["bitfinex","SOLUSD",1726070251062,7.6119,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1726070251633,19.0219,131.43,131.34,7.6136]
["bitfinex","SOLUSD",1726070251861,19.0219,131.43,131.33,26.6495]
["bitfinex","SOLUSD",1726070252251,7.6116,131.38,131.33,26.6495]
["bitfinex","SOLUSD",1726070252641,7.611,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1726070253245,19.0219,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1726070253443,22.25143583,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1726070253676,0.1056882,131.44,131.37,7.6119]
["bitfinex","SOLUSD",1726070253838,7.6093,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1726070254233,7.6091,131.43,131.38,29.8242]
["bitfinex","SOLUSD",1726070254656,7.7136882,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1726070254871,7.6087,131.43,131.38,29.8243]
["bitfinex","SOLUSD",1726070255048,0.1056882,131.44,131.38,22.2129]
["bitfinex","SOLUSD",1726070255360,0.1056882,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726070255669,0.1056882,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726070255869,0.1056882,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1726070256060,7.7141882,131.44,131.39,26.637]
["bitfinex","SOLUSD",1726070256260,0.1056882,131.44,131.4,7.6098]
["bitfinex","SOLUSD",1726070256456,7.6088,131.43,131.39,19.0266]
["bitfinex","SOLUSD",1726070256668,0.1056882,131.44,131.39,19.0266]
["bitfinex","SOLUSD",1726070256968,0.1056882,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726070257174,0.1056882,131.44,131.39,19.0266]
["bitfinex","SOLUSD",1726070257175,7.7136882,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726070257346,0.1056882,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726070258171,0.1056882,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1726070259657,0.1056882,131.44,131.42,7.6089]
["bitfinex","SOLUSD",1726070260273,0.1056882,131.44,131.41,26.6334]
["bitfinex","SOLUSD",1726070260676,0.1056882,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726070261668,0.1056882,131.44,131.41,26.6334]
["bitfinex","SOLUSD",1726070262585,0.1056882,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726070263069,0.1056882,131.44,131.38,41.2407]
["bitfinex","SOLUSD",1726070263663,0.1056882,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726070265073,1.65683016,131.49,131.43,30.139984]
["bitfinex","SOLUSD",1726070265263,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070265577,0.3377021,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726070266179,0.3377021,131.49,131.44,16.4468]
["bitfinex","SOLUSD",1726070266361,7.9429021,131.49,131.44,24.0546]
["bitfinex","SOLUSD",1726070266775,0.3377021,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1726070268074,0.3377021,131.49,131.46,7.6063]
["bitfinex","SOLUSD",1726070269585,0.3377021,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726070270091,0.3377021,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1726070271062,0.3377021,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726070271264,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070273262,0.3377021,131.49,131.47,26.6213]
["bitfinex","SOLUSD",1726070273459,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070274669,0.3377021,131.49,131.47,19.0152]
["bitfinex","SOLUSD",1726070274875,0.3377021,131.49,131.47,26.6213]
["bitfinex","SOLUSD",1726070275066,0.3377021,131.49,131.47,19.0152]
["bitfinex","SOLUSD",1726070275494,0.3377021,131.49,131.47,26.6214]
["bitfinex","SOLUSD",1726070276187,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070277076,0.3377021,131.49,131.47,26.6213]
["bitfinex","SOLUSD",1726070277588,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070278588,0.3377021,131.49,131.48,37.395484]
["bitfinex","SOLUSD",1726070279290,0.3377021,131.49,131.48,75.423984]
["bitfinex","SOLUSD",1726070279891,0.3377021,131.49,131.48,37.395484]
["bitfinex","SOLUSD",1726070280889,0.3377021,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726070281276,0.3377021,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726070282390,0.3377021,131.54,131.51,19.0094]
["bitfinex","SOLUSD",1726070282694,7.6033,131.53,131.49,7.6047]
["bitfinex","SOLUSD",1726070282865,7.6034,131.52,131.48,25.0262]
["bitfinex","SOLUSD",1726070283200,7.6034,131.52,131.48,32.6318]
["bitfinex","SOLUSD",1726070283402,24.1145861,131.54,131.45,19.0175]
["bitfinex","SOLUSD",1726070283696,19.0075,131.53,131.44,41.9505]
["bitfinex","SOLUSD",1726070283991,7.6044,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1726070284368,0.3377021,131.54,131.46,19.0161]
["bitfinex","SOLUSD",1726070284584,0.3377021,131.54,131.44,22.9315]
["bitfinex","SOLUSD",1726070284784,0.3377021,131.54,131.5,7.6043]
["bitfinex","SOLUSD",1726070285092,0.3377021,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1726070285468,0.3377021,131.54,131.51,26.6137]
["bitfinex","SOLUSD",1726070286897,0.3377021,131.54,131.52,7.6032]
["bitfinex","SOLUSD",1726070287209,0.3377021,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726070287490,0.3377021,131.54,131.52,14.0214]
["bitfinex","SOLUSD",1726070287791,0.3377021,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1726070287997,0.3377021,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1726070288297,0.3377021,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1726070289696,0.3377021,131.54,131.53,31.379684]
["bitfinex","SOLUSD",1726070290193,0.3377021,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726070290395,0.3377021,131.6,131.59,9.11803775]
["bitfinex","SOLUSD",1726070290696,0.3377021,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726070291792,0.3377021,131.6,131.59,31.376184]
["bitfinex","SOLUSD",1726070293579,0.3377021,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726070294102,0.3377021,131.6,131.59,31.376184]
["bitfinex","SOLUSD",1726070295897,2.3129021,131.6,131.36,0.3377021]
["bitfinex","SOLUSD",1726070296077,19.0302,131.37,131.36,2.1e-06]
["bitfinex","SOLUSD",1726070296277,11.31894126,131.43,131.26,0.3377021]
["bitfinex","SOLUSD",1726070296278,91.394684,131.27,131.26,0.3377021]
["bitfinex","SOLUSD",1726070296491,23.776884,131.19,131.08,12.16551322]
["bitfinex","SOLUSD",1726070296696,50.0,131.16,131.08,1.32133451]
["bitfinex","SOLUSD",1726070296872,23.776884,131.23,131.15,8.64384837]
["bitfinex","SOLUSD",1726070297077,19.11488813,131.22,131.07,67.71376979]
["bitfinex","SOLUSD",1726070297391,55.43756664,131.21,131.1,49.66071488]
["bitfinex","SOLUSD",1726070297583,45.87955079,131.2,131.1,49.66071488]
["bitfinex","SOLUSD",1726070297790,55.43666196,131.19,131.1,49.66071488]
["bitfinex","SOLUSD",1726070298097,38.22577851,131.18,131.1,49.66071488]
["bitfinex","SOLUSD",1726070298297,9.55444501,131.16,131.1,6.8456021]
["bitfinex","SOLUSD",1726070298498,18.18188904,131.15,131.14,26.6889]
["bitfinex","SOLUSD",1726070298810,9.55711117,131.15,131.14,26.6889]
["bitfinex","SOLUSD",1726070298976,0.3377021,131.28,131.19,19.0563]
["bitfinex","SOLUSD",1726070299508,0.3377021,131.28,131.21,7.6211]
["bitfinex","SOLUSD",1726070300011,0.3377021,131.28,131.19,19.0563]
["bitfinex","SOLUSD",1726070300012,0.3377021,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1726070300303,0.3377021,131.28,131.23,7.62]
["bitfinex","SOLUSD",1726070300506,0.3377021,131.28,131.26,7.618]
["bitfinex","SOLUSD",1726070300684,0.3377021,131.28,131.26,19.0461]
["bitfinex","SOLUSD",1726070300886,0.3377021,131.28,131.18,38.1133]
["bitfinex","SOLUSD",1726070301082,0.3377021,131.28,131.24,7.6193]
["bitfinex","SOLUSD",1726070301288,0.3377021,131.28,131.21,19.052]
["bitfinex","SOLUSD",1726070301289,0.3377021,131.28,131.25,7.6187]
["bitfinex","SOLUSD",1726070302505,0.3377021,131.28,131.26,7.6183]
["bitfinex","SOLUSD",1726070305706,0.3377021,131.28,131.27,23.776884]
["bitfinex","SOLUSD",1726070307722,0.3377021,131.34,131.33,50.427284]
["bitfinex","SOLUSD",1726070309290,0.3377021,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726070309494,0.3377021,131.34,131.33,50.427284]
["bitfinex","SOLUSD",1726070310291,0.3377021,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726070310492,0.3377021,131.34,131.33,50.427284]
["bitfinex","SOLUSD",1726070310692,0.3377021,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1726070311906,0.3377021,131.34,131.33,50.427284]
["bitfinex","SOLUSD",1726070312805,0.3377021,131.39,131.33,50.427284]
["bitfinex","SOLUSD",1726070313033,0.3377021,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726070315891,0.3377021,131.39,131.38,31.388384]
["bitfinex","SOLUSD",1726070316097,0.3377021,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726070317216,0.3377021,131.39,131.37,26.6409]
["bitfinex","SOLUSD",1726070317422,0.3377021,131.39,131.37,19.0294]
["bitfinex","SOLUSD",1726070317602,0.3377021,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726070318622,0.3377021,131.39,131.38,31.388384]
["bitfinex","SOLUSD",1726070323428,0.3377021,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1726070325624,0.3377021,131.39,131.38,31.388384]
["bitfinex","SOLUSD",1726070330131,0.3377021,131.44,131.43,26.6301]
["bitfinex","SOLUSD",1726070330330,0.3377021,131.44,131.43,50.406984]
["bitfinex","SOLUSD",1726070331113,0.3377021,131.44,131.43,26.6301]
["bitfinex","SOLUSD",1726070333309,0.3377021,131.44,131.43,50.406984]
["bitfinex","SOLUSD",1726070335225,0.3377021,131.44,131.43,93.30634287]
["bitfinex","SOLUSD",1726070336527,0.3377021,131.44,131.43,50.406984]
["bitfinex","SOLUSD",1726070336836,0.3377021,131.44,131.43,26.6301]
["bitfinex","SOLUSD",1726070338232,0.3377021,131.44,131.43,50.406984]
["bitfinex","SOLUSD",1726070338739,0.3377021,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1726070338925,0.3377021,131.44,131.42,7.6089]
["bitfinex","SOLUSD",1726070340329,0.3377021,131.44,131.4,19.0256]
["bitfinex","SOLUSD",1726070340638,0.3377021,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726070341222,0.3377021,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726070341430,0.3377021,131.44,131.42,19.0225]
["bitfinex","SOLUSD",1726070341632,0.3377021,131.44,131.42,26.6316]
["bitfinex","SOLUSD",1726070342015,0.3377021,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726070342217,0.3377021,131.44,131.42,26.6314]
["bitfinex","SOLUSD",1726070342734,0.3377021,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726070342945,0.3377021,131.44,131.43,31.385484]
["bitfinex","SOLUSD",1726070348525,0.3377021,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726070349646,0.3377021,131.44,131.43,31.385484]
["bitfinex","SOLUSD",1726070349944,0.3377021,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1726070350149,0.3377021,131.44,131.41,7.6093]
["bitfinex","SOLUSD",1726070350450,7.6087,131.43,131.37,16.0328]
["bitfinex","SOLUSD",1726070350748,0.3377021,131.44,131.37,20.14125358]
["bitfinex","SOLUSD",1726070351045,0.3377021,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726070353035,0.3377021,131.44,131.42,26.6305]
["bitfinex","SOLUSD",1726070353345,0.3377021,131.44,131.42,26.6306]
["bitfinex","SOLUSD",1726070354049,0.3377021,131.44,131.42,19.0215]
["bitfinex","SOLUSD",1726070354243,0.3377021,131.44,131.39,4.10728465]
["bitfinex","SOLUSD",1726070354244,7.9458021,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1726070354438,0.3377021,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726070355134,0.3377021,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726070355328,0.3377021,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1726070355650,0.3377021,131.44,131.41,7.6096]
["bitfinex","SOLUSD",1726070356731,0.3377021,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1726070356941,0.3377021,131.44,131.39,23.1346689]
["bitfinex","SOLUSD",1726070357147,0.3377021,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1726070357723,0.3377021,131.44,131.41,6.85713711]
["bitfinex","SOLUSD",1726070357929,0.3377021,131.44,131.41,7.6092]
["bitfinex","SOLUSD",1726070358162,0.3377021,131.44,131.42,7.609]
["bitfinex","SOLUSD",1726070359655,0.3377021,131.44,131.41,26.6332]
["bitfinex","SOLUSD",1726070359857,7.9457021,131.44,131.41,19.0236]
["bitfinex","SOLUSD",1726070360062,7.9458021,131.44,131.38,23.776884]
["bitfinex","SOLUSD",1726070360355,0.3377021,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1726070360656,0.3377021,131.44,131.42,26.6308]
["bitfinex","SOLUSD",1726070361330,0.3377021,131.44,131.43,31.385484]
["bitfinex","SOLUSD",1726070368064,0.3377021,131.44,131.43,74.28484287]
["bitfinex","SOLUSD",1726070368370,0.3377021,131.49,131.48,50.396784]
["bitfinex","SOLUSD",1726070368862,0.3377021,131.49,131.48,42.791084]
["bitfinex","SOLUSD",1726070369365,0.3377021,131.49,131.48,50.396784]
["bitfinex","SOLUSD",1726070369669,0.3377021,131.49,131.48,42.791084]
["bitfinex","SOLUSD",1726070369965,0.3377021,131.49,131.48,50.396784]
["bitfinex","SOLUSD",1726070370163,0.3377021,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1726070370357,0.3377021,131.49,131.48,19.0142]
["bitfinex","SOLUSD",1726070370866,0.3377021,131.49,131.46,31.383184]
["bitfinex","SOLUSD",1726070371067,0.3377021,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1726070372370,0.3377021,131.49,131.45,19.0183]
["bitfinex","SOLUSD",1726070372595,0.3377021,131.49,131.47,7.6057]
["bitfinex","SOLUSD",1726070374372,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070374669,0.3377021,131.49,131.48,31.382584]
["bitfinex","SOLUSD",1726070375676,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070375877,0.3377021,131.49,131.48,31.382584]
["bitfinex","SOLUSD",1726070379974,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070381379,0.3377021,131.49,131.48,31.382584]
["bitfinex","SOLUSD",1726070385284,0.3377021,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1726070386667,0.3377021,131.49,131.48,31.382584]
["bitfinex","SOLUSD",1726070388569,0.3377021,131.49,131.48,58.16748008]
["bitfinex","SOLUSD",1726070388767,0.3377021,131.54,131.53,26.6098]
["bitfinex","SOLUSD",1726070392384,7.5995,131.59,131.53,26.6098]
["bitfinex","SOLUSD",1726070392385,0.296585,131.56,131.54,7.6016]
["bitfinex","SOLUSD",1726070392595,0.4693357,131.56,131.54,7.6016]
["bitfinex","SOLUSD",1726070392965,0.4693357,131.56,131.53,19.007]
["bitfinex","SOLUSD",1726070392966,0.4693357,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726070394798,0.4693357,131.56,131.5,26.6145]
["bitfinex","SOLUSD",1726070394799,7.6018,131.55,131.5,26.6145]
["bitfinex","SOLUSD",1726070394968,0.4693357,131.56,131.5,19.0105]
["bitfinex","SOLUSD",1726070395305,0.4693357,131.56,131.52,7.6028]
["bitfinex","SOLUSD",1726070395884,0.4693357,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1726070396591,0.4693357,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1726070397993,0.4693357,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1726070398180,0.4693357,131.56,131.54,26.6072]
["bitfinex","SOLUSD",1726070398893,0.4693357,131.56,131.54,26.6069]
["bitfinex","SOLUSD",1726070399296,0.4693357,131.56,131.46,440.7694]
["bitfinex","SOLUSD",1726070399297,0.4693357,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1726070399804,7.6017,131.55,131.5,26.6152]
["bitfinex","SOLUSD",1726070400382,0.4693357,131.56,131.46,38.034]
["bitfinex","SOLUSD",1726070400822,0.4693357,131.56,131.47,23.776884]
["bitfinex","SOLUSD",1726070401112,0.4693357,131.56,131.4,389.71627694]
["bitfinex","SOLUSD",1726070401113,10.9041,131.55,131.41,23.776884]
["bitfinex","SOLUSD",1726070401489,7.6042,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1726070401689,19.0062,131.54,131.47,23.776884]
["bitfinex","SOLUSD",1726070402015,7.6035,131.52,131.47,31.383084]
["bitfinex","SOLUSD",1726070403622,6.7742507,131.54,131.4,6.6054343]
["bitfinex","SOLUSD",1726070403784,6.7742507,131.54,131.4,0.1238343]
["bitfinex","SOLUSD",1726070404101,7.6056,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1726070404281,19.0114,131.5,131.4,0.1238343]
["bitfinex","SOLUSD",1726070404477,19.0114,131.5,131.41,19.0235]
["bitfinex","SOLUSD",1726070404889,7.6068,131.46,131.41,19.0235]
["bitfinex","SOLUSD",1726070405090,7.6068,131.46,131.41,26.6332]
["bitfinex","SOLUSD",1726070405407,19.0114,131.5,131.41,19.0235]
["bitfinex","SOLUSD",1726070405573,7.6069,131.46,131.41,26.6328]
["bitfinex","SOLUSD",1726070405773,7.6069,131.46,131.41,19.0235]
["bitfinex","SOLUSD",1726070406299,7.6069,131.46,131.41,26.6328]
["bitfinex","SOLUSD",1726070407382,7.6062,131.48,131.41,19.0235]
["bitfinex","SOLUSD",1726070407574,0.1727507,131.51,131.48,7.6052]
["bitfinex","SOLUSD",1726070407780,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070408896,0.1727507,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1726070409101,7.7769507,131.51,131.46,26.6229]
["bitfinex","SOLUSD",1726070409292,0.1727507,131.51,131.46,19.0165]
["bitfinex","SOLUSD",1726070409498,0.1727507,131.51,131.44,23.776884]
["bitfinex","SOLUSD",1726070409693,0.1727507,131.51,131.49,19.0119]
["bitfinex","SOLUSD",1726070409899,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070410292,0.1727507,131.51,131.49,19.0119]
["bitfinex","SOLUSD",1726070410626,0.1727507,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726070411306,0.1727507,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726070411801,0.1727507,131.51,131.48,19.0136]
["bitfinex","SOLUSD",1726070411986,7.7771507,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726070412507,7.7771507,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726070412680,0.1727507,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1726070413306,0.1727507,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726070414003,0.1727507,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726070414592,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070415791,0.1727507,131.51,131.49,19.0122]
["bitfinex","SOLUSD",1726070416015,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070416427,7.7771507,131.51,131.46,19.0163]
["bitfinex","SOLUSD",1726070416596,0.1727507,131.51,131.46,19.0163]
["bitfinex","SOLUSD",1726070417109,0.1727507,131.51,131.49,7.605]
["bitfinex","SOLUSD",1726070417299,0.1727507,131.51,131.48,19.0138]
["bitfinex","SOLUSD",1726070417498,0.1727507,131.51,131.48,26.6193]
["bitfinex","SOLUSD",1726070417702,0.1727507,131.51,131.48,19.0138]
["bitfinex","SOLUSD",1726070417898,0.1727507,131.51,131.48,26.6193]
["bitfinex","SOLUSD",1726070418412,7.7767507,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1726070419390,0.1727507,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1726070420416,0.1727507,131.51,131.47,19.0148]
["bitfinex","SOLUSD",1726070420601,0.1727507,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1726070420804,0.1727507,131.51,131.44,19.0194]
["bitfinex","SOLUSD",1726070420999,7.6046,131.5,131.44,19.0194]
["bitfinex","SOLUSD",1726070421613,7.6046,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1726070421995,7.6046,131.5,131.44,25.87706008]
["bitfinex","SOLUSD",1726070422198,7.6046,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1726070422603,7.6052,131.49,131.44,26.6268]
["bitfinex","SOLUSD",1726070422918,7.6052,131.49,131.45,7.6073]
["bitfinex","SOLUSD",1726070423394,0.1727507,131.51,131.44,19.0194]
["bitfinex","SOLUSD",1726070423395,7.6059,131.48,131.44,19.0194]
["bitfinex","SOLUSD",1726070423602,0.1727507,131.51,131.44,19.0194]
["bitfinex","SOLUSD",1726070423897,7.6052,131.49,131.44,26.627]
["bitfinex","SOLUSD",1726070424919,7.6057,131.48,131.44,26.627]
["bitfinex","SOLUSD",1726070425321,7.6063,131.47,131.42,6.86182679]
["bitfinex","SOLUSD",1726070425504,7.6063,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1726070425906,7.6063,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1726070426393,6.1187,131.5,131.4,6.98566109]
["bitfinex","SOLUSD",1726070426609,6.1187,131.5,131.42,19.0225]
["bitfinex","SOLUSD",1726070427208,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726070427410,7.6073,131.46,131.42,19.0225]
["bitfinex","SOLUSD",1726070427625,7.6063,131.47,131.42,26.6315]
["bitfinex","SOLUSD",1726070427800,7.6064,131.47,131.42,26.6315]
["bitfinex","SOLUSD",1726070428308,25.1309,131.5,131.4,6.98713788]
["bitfinex","SOLUSD",1726070428529,7.6064,131.47,131.42,7.609]
["bitfinex","SOLUSD",1726070428700,7.6058,131.48,131.4,0.1238343]
["bitfinex","SOLUSD",1726070429021,7.6058,131.48,131.43,26.6291]
["bitfinex","SOLUSD",1726070429199,6.1187,131.5,131.42,7.6089]
["bitfinex","SOLUSD",1726070429596,7.6064,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1726070429801,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1726070430004,0.1727507,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1726070430309,0.1727507,131.51,131.42,38.0438]
["bitfinex","SOLUSD",1726070430507,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070432439,0.1727507,131.51,131.48,26.6194]
["bitfinex","SOLUSD",1726070432721,0.1727507,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726070434130,0.1727507,131.51,131.49,7.6046]
["bitfinex","SOLUSD",1726070434514,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070438426,0.1727507,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726070438733,0.1727507,131.51,131.48,19.0137]
["bitfinex","SOLUSD",1726070439117,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070439314,0.1727507,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1726070439726,0.1727507,131.51,131.48,26.6192]
["bitfinex","SOLUSD",1726070441713,0.1727507,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1726070442534,0.1727507,131.51,131.48,26.6194]
["bitfinex","SOLUSD",1726070444909,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070445834,0.1727507,131.51,131.5,14.45054682]
["bitfinex","SOLUSD",1726070446024,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070446218,0.1727507,131.51,131.5,14.45054682]
["bitfinex","SOLUSD",1726070446442,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070446629,0.1727507,131.51,131.5,14.45054682]
["bitfinex","SOLUSD",1726070446813,0.1727507,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1726070447141,0.1727507,131.51,131.5,14.45054682]
["bitfinex","SOLUSD",1726070447439,0.1727507,131.51,131.5,47.52215327]
["bitfinex","SOLUSD",1726070447608,0.1727507,131.51,131.5,47.77313327]
["bitfinex","SOLUSD",1726070447812,0.1727507,131.51,131.5,47.76854719]
["bitfinex","SOLUSD",1726070448024,0.1727507,131.51,131.5,51.86782448]
["bitfinex","SOLUSD",1726070449530,0.1727507,131.51,131.5,51.86830674]
["bitfinex","SOLUSD",1726070451136,0.1727507,131.51,131.5,45.026846]
["bitfinex","SOLUSD",1726070451335,0.1727507,131.51,131.5,51.86819141]
["bitfinex","SOLUSD",1726070451727,0.1727507,131.51,131.5,47.76843186]
["bitfinex","SOLUSD",1726070452636,13.952624,131.65,131.54,38.0102]
["bitfinex","SOLUSD",1726070452843,0.1878326,131.57,131.56,7.601]
["bitfinex","SOLUSD",1726070453052,0.1878326,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726070455538,3.26e-05,131.57,131.56,26.6037]
["bitfinex","SOLUSD",1726070455845,0.1878326,131.6,131.59,64.5945]
["bitfinex","SOLUSD",1726070456046,0.5446486,131.6,131.59,91.40040645]
["bitfinex","SOLUSD",1726070456743,0.5446486,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726070457822,0.5446486,131.6,131.59,53.52909645]
["bitfinex","SOLUSD",1726070458023,0.5446486,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726070459630,0.5446486,131.6,131.59,26.84868]
["bitfinex","SOLUSD",1726070461552,0.5446486,131.6,131.59,26.5977]
["bitfinex","SOLUSD",1726070463862,0.5446486,131.6,131.55,44.149]
["bitfinex","SOLUSD",1726070464040,0.5446486,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726070464234,0.5446486,131.6,131.59,7.72479]
["bitfinex","SOLUSD",1726070465149,0.5446486,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1726070465339,0.5446486,131.6,131.59,7.72479]
["bitfinex","SOLUSD",1726070465537,0.5446486,131.6,131.59,7.85028]
["bitfinex","SOLUSD",1726070466055,0.0724952,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726070466231,0.0724952,131.64,131.63,26.42970835]
["bitfinex","SOLUSD",1726070466430,0.0724952,131.64,131.6,18.9963]
["bitfinex","SOLUSD",1726070466739,0.0724952,131.64,131.63,7.597]
["bitfinex","SOLUSD",1726070467255,100.993782,131.76,131.64,7.5961]
["bitfinex","SOLUSD",1726070467256,10.0,131.76,131.64,7.5961]
["bitfinex","SOLUSD",1726070467433,10.0,131.76,131.65,7.5958]
["bitfinex","SOLUSD",1726070467841,10.0,131.76,131.64,26.5866]
["bitfinex","SOLUSD",1726070468047,10.0,131.76,131.64,18.9902]
["bitfinex","SOLUSD",1726070468257,7.5945,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1726070468433,7.5937,131.69,131.64,26.5861]
["bitfinex","SOLUSD",1726070469334,0.12549,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1726070469553,37.9592,131.73,131.61,0.3016832]
["bitfinex","SOLUSD",1726070469751,7.5943,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1726070470053,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1726070470255,0.2395,131.74,131.61,27.10758965]
["bitfinex","SOLUSD",1726070470638,7.5931,131.7,131.64,18.9906]
["bitfinex","SOLUSD",1726070470831,7.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1726070471148,7.5936,131.69,131.66,23.776884]
["bitfinex","SOLUSD",1726070471350,7.5931,131.7,131.66,23.776884]
["bitfinex","SOLUSD",1726070471548,0.2395,131.74,131.66,42.764684]
["bitfinex","SOLUSD",1726070471936,0.2395,131.74,131.66,23.776884]
["bitfinex","SOLUSD",1726070472170,19.10419,131.73,131.65,23.776884]
["bitfinex","SOLUSD",1726070472335,7.5953,131.66,131.62,13.9787]
["bitfinex","SOLUSD",1726070472647,7.5951,131.67,131.62,13.9788]
["bitfinex","SOLUSD",1726070472865,7.5951,131.67,131.62,32.972]
["bitfinex","SOLUSD",1726070473159,18.9818,131.71,131.62,32.972]
["bitfinex","SOLUSD",1726070473357,7.5954,131.66,131.62,18.9932]
["bitfinex","SOLUSD",1726070473562,7.5954,131.66,131.62,26.5906]
["bitfinex","SOLUSD",1726070474261,7.5959,131.65,131.62,18.9932]
["bitfinex","SOLUSD",1726070474471,38.21838,131.7,131.61,0.3016832]
["bitfinex","SOLUSD",1726070474670,7.5963,131.65,131.61,0.3016832]
["bitfinex","SOLUSD",1726070475161,38.21838,131.7,131.61,0.3016832]
["bitfinex","SOLUSD",1726070475162,7.5953,131.66,131.61,19.2966832]
["bitfinex","SOLUSD",1726070475846,7.5949,131.67,131.62,31.373984]
["bitfinex","SOLUSD",1726070476564,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1726070477145,7.5948,131.67,131.62,31.374284]
["bitfinex","SOLUSD",1726070477346,7.5943,131.68,131.63,18.9921]
["bitfinex","SOLUSD",1726070477864,60.00178151,131.73,131.63,18.9921]
["bitfinex","SOLUSD",1726070477865,7.5948,131.67,131.63,26.5887]
["bitfinex","SOLUSD",1726070478190,7.5948,131.67,131.64,23.776884]
["bitfinex","SOLUSD",1726070478740,18.9765,131.75,131.67,18.9861]
["bitfinex","SOLUSD",1726070479042,7.5911,131.74,131.68,7.5937]
["bitfinex","SOLUSD",1726070479653,7.5911,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1726070480269,7.5914,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1726070480566,7.8906832,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726070480773,7.5895,131.76,131.72,18.9792]
["bitfinex","SOLUSD",1726070481159,0.3016832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070481458,0.3016832,131.77,131.74,7.5901]
["bitfinex","SOLUSD",1726070481657,0.3016832,131.77,131.75,23.776884]
["bitfinex","SOLUSD",1726070482262,0.3016832,131.77,131.74,6.1507]
["bitfinex","SOLUSD",1726070482470,0.3016832,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1726070482774,0.3016832,131.77,131.75,50.341084]
["bitfinex","SOLUSD",1726070482972,0.3016832,131.77,131.75,31.366784]
["bitfinex","SOLUSD",1726070483342,0.3016832,131.77,131.73,16.4655]
["bitfinex","SOLUSD",1726070483547,0.3016832,131.77,131.74,42.752584]
["bitfinex","SOLUSD",1726070483743,0.3016832,131.77,131.76,31.366384]
["bitfinex","SOLUSD",1726070484144,0.3016832,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1726070484349,0.3016832,131.77,131.76,31.366384]
["bitfinex","SOLUSD",1726070484560,0.3016832,131.77,131.73,24.0567]
["bitfinex","SOLUSD",1726070485053,0.3016832,131.77,131.73,35.4426]
["bitfinex","SOLUSD",1726070485552,0.3016832,131.77,131.71,6.1611]
["bitfinex","SOLUSD",1726070486250,7.8910832,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726070487667,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1726070487868,7.8907832,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726070488266,7.8907832,131.77,131.72,23.776884]
["bitfinex","SOLUSD",1726070488461,7.5896,131.76,131.71,6.1611]
["bitfinex","SOLUSD",1726070488861,7.5896,131.76,131.71,13.7534]
["bitfinex","SOLUSD",1726070489257,0.3016832,131.77,131.7,18.982]
["bitfinex","SOLUSD",1726070489258,7.5907,131.74,131.7,18.982]
["bitfinex","SOLUSD",1726070489977,7.5908,131.74,131.7,26.5748]
["bitfinex","SOLUSD",1726070490379,7.71569,131.75,131.7,26.5748]
["bitfinex","SOLUSD",1726070490679,7.591,131.74,131.7,18.982]
["bitfinex","SOLUSD",1726070490880,7.591,131.74,131.7,26.5749]
["bitfinex","SOLUSD",1726070491182,7.8911832,131.77,131.72,7.5916]
["bitfinex","SOLUSD",1726070491557,0.3016832,131.77,131.73,31.367584]
["bitfinex","SOLUSD",1726070491759,0.3016832,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1726070491979,7.8906832,131.77,131.73,31.368084]
["bitfinex","SOLUSD",1726070492867,7.5907,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1726070493089,0.3016832,131.77,131.69,18.9832]
["bitfinex","SOLUSD",1726070493779,0.3016832,131.77,131.73,7.5909]
["bitfinex","SOLUSD",1726070494484,7.8910832,131.77,131.72,26.5703]
["bitfinex","SOLUSD",1726070494858,7.8905832,131.77,131.73,7.5908]
["bitfinex","SOLUSD",1726070495082,7.8905832,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1726070495279,7.8905832,131.77,131.72,26.5703]
["bitfinex","SOLUSD",1726070495488,0.3016832,131.77,131.72,18.9786]
["bitfinex","SOLUSD",1726070495776,7.59,131.76,131.72,26.5704]
["bitfinex","SOLUSD",1726070495972,7.8906832,131.77,131.73,31.367784]
["bitfinex","SOLUSD",1726070496278,0.3016832,131.77,131.73,31.367784]
["bitfinex","SOLUSD",1726070496481,7.8908832,131.77,131.72,26.5703]
["bitfinex","SOLUSD",1726070496665,7.8908832,131.77,131.73,7.591]
["bitfinex","SOLUSD",1726070496860,7.5897,131.76,131.72,26.5703]
["bitfinex","SOLUSD",1726070497774,0.3016832,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1726070497971,0.3016832,131.77,131.72,18.9786]
["bitfinex","SOLUSD",1726070498884,7.5899,131.76,131.72,18.9786]
["bitfinex","SOLUSD",1726070499273,0.3016832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070499274,7.8906832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070499682,7.8906832,131.77,131.72,26.5702]
["bitfinex","SOLUSD",1726070500188,7.8906832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070502167,0.3016832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070502366,7.8906832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070502771,7.5901,131.75,131.71,7.5919]
["bitfinex","SOLUSD",1726070502995,0.3016832,131.77,131.69,26.5759]
["bitfinex","SOLUSD",1726070502996,7.5908,131.74,131.69,26.5759]
["bitfinex","SOLUSD",1726070503176,7.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726070503487,0.12549,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1726070503674,7.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1726070504183,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1726070505077,7.5903,131.75,131.71,7.592]
["bitfinex","SOLUSD",1726070505393,7.5901,131.76,131.71,7.592]
["bitfinex","SOLUSD",1726070505695,0.3016832,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1726070505985,7.8907832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070506190,7.8907832,131.77,131.7,23.776884]
["bitfinex","SOLUSD",1726070506191,0.3016832,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1726070507091,0.3016832,131.77,131.75,18.9746]
["bitfinex","SOLUSD",1726070507387,0.3016832,131.77,131.73,31.367984]
["bitfinex","SOLUSD",1726070507588,0.3016832,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1726070507891,0.3016832,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1726070508273,0.3016832,131.77,131.76,31.366384]
["bitfinex","SOLUSD",1726070510388,0.3016832,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1726070510569,0.3016832,131.77,131.74,26.5665]
["bitfinex","SOLUSD",1726070510978,0.3016832,131.77,131.74,18.9763]
["bitfinex","SOLUSD",1726070511281,0.3016832,131.77,131.71,21.902]
["bitfinex","SOLUSD",1726070511488,0.3016832,131.77,131.69,387.6934]
["bitfinex","SOLUSD",1726070511489,0.25098,131.76,131.69,7.5934]
["bitfinex","SOLUSD",1726070511879,0.25098,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1726070512876,0.25098,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1726070513078,7.8910832,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1726070513279,7.8910832,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1726070515876,0.3016832,131.77,131.75,7.59]
["bitfinex","SOLUSD",1726070516393,0.3016832,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1726070516894,0.3016832,131.77,131.76,31.366384]
["bitfinex","SOLUSD",1726070522791,0.3016832,131.77,131.75,23.776884]
["bitfinex","SOLUSD",1726070523407,0.3016832,131.77,131.76,31.366384]
["bitfinex","SOLUSD",1726070525200,0.3016832,131.77,131.76,31.491874]
["bitfinex","SOLUSD",1726070525406,0.3016832,131.82,131.76,25.54024016]
["bitfinex","SOLUSD",1726070525582,0.3016832,131.82,131.81,50.330084]
["bitfinex","SOLUSD",1726070525978,0.3016832,131.82,131.81,26.5532]
["bitfinex","SOLUSD",1726070526179,0.3016832,131.82,131.81,50.330084]
["bitfinex","SOLUSD",1726070526585,0.3016832,131.87,131.81,50.330084]
["bitfinex","SOLUSD",1726070526586,0.301972,131.85,131.82,31.362784]
["bitfinex","SOLUSD",1726070526884,0.4819576,131.85,131.82,31.362784]
["bitfinex","SOLUSD",1726070527096,0.4819576,131.85,131.82,23.776884]
["bitfinex","SOLUSD",1726070528002,0.4819576,131.85,131.82,31.362784]
["bitfinex","SOLUSD",1726070528788,0.4819576,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1726070529183,0.4819576,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1726070529381,0.4819576,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726070530731,7.585,131.84,131.8,26.5542]
["bitfinex","SOLUSD",1726070530890,7.5856,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1726070531286,7.5851,131.84,131.8,7.587]
["bitfinex","SOLUSD",1726070531708,8.0663576,131.85,131.8,7.587]
["bitfinex","SOLUSD",1726070532113,0.4819576,131.85,131.82,7.5856]
["bitfinex","SOLUSD",1726070532684,0.4819576,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726070535403,0.4819576,131.85,131.84,31.361784]
["bitfinex","SOLUSD",1726070538011,0.4819576,131.85,131.84,46.473484]
["bitfinex","SOLUSD",1726070538193,0.4819576,131.85,131.84,46.598974]
["bitfinex","SOLUSD",1726070538400,0.4819576,131.85,131.84,46.473484]
["bitfinex","SOLUSD",1726070538594,0.4819576,131.85,131.83,18.9631]
["bitfinex","SOLUSD",1726070539328,0.4819576,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1726070539533,0.301972,131.9,131.84,48.23190611]
["bitfinex","SOLUSD",1726070539696,0.301972,131.9,131.87,7.5827]
["bitfinex","SOLUSD",1726070539898,0.301972,131.9,131.86,18.9584]
["bitfinex","SOLUSD",1726070540419,0.301972,131.9,131.89,18.9551]
["bitfinex","SOLUSD",1726070540616,0.301972,131.9,131.89,26.5371]
["bitfinex","SOLUSD",1726070541013,0.301972,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726070541605,0.301972,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726070541921,0.301972,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726070543120,0.301972,131.9,131.89,31.358884]
["bitfinex","SOLUSD",1726070545506,0.301972,131.9,131.89,37.776464]
["bitfinex","SOLUSD",1726070545708,0.301972,131.9,131.89,53.909664]
["bitfinex","SOLUSD",1726070546410,0.301972,131.94,131.93,26.5291]
["bitfinex","SOLUSD",1726070547205,0.301972,131.94,131.93,50.556964]
["bitfinex","SOLUSD",1726070547401,0.301972,131.99,131.94,22.2998]
["bitfinex","SOLUSD",1726070547633,0.301972,131.99,131.96,7.5775]
["bitfinex","SOLUSD",1726070547930,0.301972,131.99,131.95,18.9459]
["bitfinex","SOLUSD",1726070548518,0.301972,131.99,131.97,7.577]
["bitfinex","SOLUSD",1726070548719,0.301972,131.99,131.95,18.9459]
["bitfinex","SOLUSD",1726070548720,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726070548925,0.3087214,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726070549640,0.3087214,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1726070549837,0.3087214,132.0,131.97,18.9428]
["bitfinex","SOLUSD",1726070550227,7.8844214,132.0,131.94,41.2471]
["bitfinex","SOLUSD",1726070550420,0.3087214,132.0,131.97,18.9435]
["bitfinex","SOLUSD",1726070550607,0.3087214,132.0,131.97,26.5208]
["bitfinex","SOLUSD",1726070550813,0.3087214,132.0,131.97,18.9435]
["bitfinex","SOLUSD",1726070551024,7.8844214,132.0,131.94,41.2477]
["bitfinex","SOLUSD",1726070551231,7.8844214,132.0,131.95,23.776884]
["bitfinex","SOLUSD",1726070551232,0.3087214,132.0,131.95,23.776884]
["bitfinex","SOLUSD",1726070551439,0.3087214,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1726070551613,0.3087214,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726070551814,0.3087214,132.0,131.94,48.94090611]
["bitfinex","SOLUSD",1726070551815,0.3087214,132.0,131.94,22.2998]
["bitfinex","SOLUSD",1726070552016,0.3087214,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726070552217,0.3087214,132.0,131.94,22.2998]
["bitfinex","SOLUSD",1726070552218,7.8845214,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1726070552417,7.5764,131.99,131.94,48.8264]
["bitfinex","SOLUSD",1726070552624,0.3087214,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1726070552625,7.8845214,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1726070553028,0.12549,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726070553224,0.3087214,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726070553529,24.318284,131.99,131.89,15.8918]
["bitfinex","SOLUSD",1726070553731,7.5799,131.93,131.88,26.538]
["bitfinex","SOLUSD",1726070554246,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726070554440,7.5788,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726070554621,0.12549,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726070555326,0.25098,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726070555513,7.5793,131.94,131.88,18.9559]
["bitfinex","SOLUSD",1726070555716,7.5793,131.94,131.88,26.5379]
["bitfinex","SOLUSD",1726070555915,7.5793,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1726070556843,7.70539,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726070557143,7.5799,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726070557731,0.12549,131.92,131.88,18.9559]
["bitfinex","SOLUSD",1726070557919,0.12549,131.94,131.88,18.9559]
["bitfinex","SOLUSD",1726070558522,7.5805,131.92,131.88,18.9559]
["bitfinex","SOLUSD",1726070558723,7.5805,131.92,131.88,26.5383]
["bitfinex","SOLUSD",1726070559320,0.12549,131.91,131.88,18.9559]
["bitfinex","SOLUSD",1726070560124,7.5798,131.93,131.88,18.9559]
["bitfinex","SOLUSD",1726070560316,7.5815,131.9,131.86,15.8918]
["bitfinex","SOLUSD",1726070560517,0.25098,131.92,131.86,15.8918]
["bitfinex","SOLUSD",1726070560733,7.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1726070560940,7.5787,131.95,131.87,23.776884]
["bitfinex","SOLUSD",1726070561242,7.5773,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1726070561438,7.5773,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726070562118,7.5764,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726070562630,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726070563040,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1726070563424,7.5781,131.96,131.92,26.5305]
["bitfinex","SOLUSD",1726070563757,7.5781,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726070563926,7.5775,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726070564127,7.5769,131.98,131.93,18.9491]
["bitfinex","SOLUSD",1726070564346,0.12549,131.97,131.93,26.5287]
["bitfinex","SOLUSD",1726070564646,0.12549,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726070564852,0.12549,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726070565523,0.12549,131.98,131.93,18.9491]
["bitfinex","SOLUSD",1726070565524,7.5785,131.96,131.91,7.5804]
["bitfinex","SOLUSD",1726070565733,7.5785,131.96,131.9,18.9526]
["bitfinex","SOLUSD",1726070566027,7.70279,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1726070566221,7.70279,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726070566442,7.70279,131.98,131.92,18.9495]
["bitfinex","SOLUSD",1726070566443,7.5778,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726070566936,7.5781,131.96,131.92,26.5296]
["bitfinex","SOLUSD",1726070567124,0.12549,131.98,131.92,18.9495]
["bitfinex","SOLUSD",1726070567331,0.12549,131.98,131.89,37.9103]
["bitfinex","SOLUSD",1726070567332,7.5799,131.93,131.89,18.9542]
["bitfinex","SOLUSD",1726070567534,23.776884,131.97,131.89,18.9542]
["bitfinex","SOLUSD",1726070567729,7.5814,131.91,131.86,34.8504]
["bitfinex","SOLUSD",1726070567933,7.5799,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1726070568339,0.12549,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1726070568552,0.12549,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1726070568854,0.12549,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726070569155,7.5793,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726070569350,3.74154119,131.98,131.9,26.5343]
["bitfinex","SOLUSD",1726070569351,0.12549,131.95,131.9,26.5343]
["bitfinex","SOLUSD",1726070569561,7.5795,131.94,131.9,26.5343]
["bitfinex","SOLUSD",1726070569728,7.5795,131.94,131.86,15.8918]
["bitfinex","SOLUSD",1726070569729,0.25098,131.93,131.87,18.9572]
["bitfinex","SOLUSD",1726070569928,7.83078,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1726070570535,23.776884,131.96,131.89,7.5816]
["bitfinex","SOLUSD",1726070570536,7.5793,131.94,131.9,7.581]
["bitfinex","SOLUSD",1726070571651,7.5793,131.94,131.89,26.5357]
["bitfinex","SOLUSD",1726070571955,0.12549,131.93,131.89,26.5357]
["bitfinex","SOLUSD",1726070572156,0.12549,131.93,131.9,7.581]
["bitfinex","SOLUSD",1726070572358,7.70489,131.94,131.89,26.5359]
["bitfinex","SOLUSD",1726070572544,0.12549,131.93,131.89,26.5359]
["bitfinex","SOLUSD",1726070573062,0.12549,131.93,131.9,7.5811]
["bitfinex","SOLUSD",1726070573267,7.5808,131.92,131.86,34.8505]
["bitfinex","SOLUSD",1726070573434,0.12549,131.91,131.87,7.5827]
["bitfinex","SOLUSD",1726070573642,7.70639,131.91,131.86,34.8505]
["bitfinex","SOLUSD",1726070573957,0.12549,131.93,131.88,18.9561]
["bitfinex","SOLUSD",1726070574160,7.83038,131.94,131.88,18.9561]
["bitfinex","SOLUSD",1726070574336,7.83038,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726070574659,7.83038,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726070574966,7.83038,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1726070575167,7.5798,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1726070575753,0.12549,131.92,131.89,7.5818]
["bitfinex","SOLUSD",1726070576136,0.12549,131.94,131.91,7.5806]
["bitfinex","SOLUSD",1726070576658,0.25098,131.94,131.91,7.5806]
["bitfinex","SOLUSD",1726070578367,0.25098,131.94,131.9,26.5341]
["bitfinex","SOLUSD",1726070578536,0.25098,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1726070578749,7.83018,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1726070578942,0.25098,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726070579239,0.25098,131.94,131.9,26.5342]
["bitfinex","SOLUSD",1726070579240,7.83018,131.94,131.9,26.5342]
["bitfinex","SOLUSD",1726070579436,0.25098,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726070579649,7.83038,131.94,131.9,26.5343]
["bitfinex","SOLUSD",1726070579849,0.25098,131.94,131.9,18.9529]
["bitfinex","SOLUSD",1726070580056,7.5807,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1726070580254,0.12549,131.94,131.87,18.9569]
["bitfinex","SOLUSD",1726070580462,0.12549,131.94,131.89,18.9549]
["bitfinex","SOLUSD",1726070580678,7.82978,131.95,131.91,26.5327]
["bitfinex","SOLUSD",1726070580864,7.5796,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726070581075,7.83068,131.93,131.89,7.5817]
["bitfinex","SOLUSD",1726070581380,0.25098,131.95,131.9,18.9535]
["bitfinex","SOLUSD",1726070581555,7.82968,131.95,131.91,7.5805]
["bitfinex","SOLUSD",1726070582157,0.25098,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1726070582381,7.577,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1726070582677,0.5414,131.99,131.92,18.9503]
["bitfinex","SOLUSD",1726070582678,7.5764,131.99,131.92,18.9503]
["bitfinex","SOLUSD",1726070582857,7.5764,131.99,131.88,26.64110611]
["bitfinex","SOLUSD",1726070582858,7.8845214,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726070583365,0.3087214,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726070583557,0.3087214,132.0,131.96,18.9444]
["bitfinex","SOLUSD",1726070583761,0.3087214,132.0,131.98,18.9412]
["bitfinex","SOLUSD",1726070583962,0.3087214,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726070585165,0.3087214,132.0,131.99,37.987484]
["bitfinex","SOLUSD",1726070585360,0.3443653,132.05,131.99,37.987484]
["bitfinex","SOLUSD",1726070585361,0.3443653,132.05,132.01,18.9376]
["bitfinex","SOLUSD",1726070585555,0.3443653,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726070586484,0.3443653,132.05,132.04,50.283884]
["bitfinex","SOLUSD",1726070586781,0.3443653,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726070587162,0.3443653,132.05,132.03,7.5737]
["bitfinex","SOLUSD",1726070587361,0.3443653,132.05,132.03,18.9346]
["bitfinex","SOLUSD",1726070587767,0.3443653,132.05,132.03,26.5085]
["bitfinex","SOLUSD",1726070588503,0.3443653,132.1,132.03,26.5085]
["bitfinex","SOLUSD",1726070588504,7.5711,132.08,132.03,26.5085]
["bitfinex","SOLUSD",1726070588782,0.25098,132.07,132.03,18.9346]
["bitfinex","SOLUSD",1726070588989,0.25098,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1726070588990,7.82268,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1726070589178,7.82268,132.07,131.99,65.491184]
["bitfinex","SOLUSD",1726070589179,0.25098,132.07,131.99,65.491184]
["bitfinex","SOLUSD",1726070589973,0.3443653,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1726070590175,0.25098,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726070590388,0.25098,132.09,132.03,18.9337]
["bitfinex","SOLUSD",1726070590561,7.69609,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726070590766,7.5712,132.08,132.03,26.5076]
["bitfinex","SOLUSD",1726070590962,7.5712,132.08,132.03,18.9337]
["bitfinex","SOLUSD",1726070591168,0.12549,132.07,132.03,18.9337]
["bitfinex","SOLUSD",1726070591384,7.69609,132.09,132.03,18.9337]
["bitfinex","SOLUSD",1726070591762,0.12549,132.09,132.03,18.9337]
["bitfinex","SOLUSD",1726070591972,7.69609,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726070592179,0.12549,132.09,132.05,18.931]
["bitfinex","SOLUSD",1726070592384,0.25098,132.09,132.06,7.5718]
["bitfinex","SOLUSD",1726070592681,0.25098,132.09,132.05,26.5038]
["bitfinex","SOLUSD",1726070593091,0.25098,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726070593294,0.25098,132.09,132.05,18.931]
["bitfinex","SOLUSD",1726070593295,0.3443653,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726070594288,0.3443653,132.1,132.07,18.9279]
["bitfinex","SOLUSD",1726070594488,0.3443653,132.1,132.07,26.4995]
["bitfinex","SOLUSD",1726070594695,0.3443653,132.1,132.07,18.9279]
["bitfinex","SOLUSD",1726070594880,7.9145653,132.1,132.04,18.9335]
["bitfinex","SOLUSD",1726070595082,0.3443653,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726070595677,0.3443653,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726070595884,0.3443653,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726070596483,0.3443653,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726070596688,0.3443653,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726070596689,7.9143653,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726070596882,0.3443653,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726070597082,0.3443653,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726070598101,0.3443653,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726070598483,0.3443653,132.1,132.06,49.0085]
["bitfinex","SOLUSD",1726070598674,0.3443653,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726070598878,0.3443653,132.1,132.06,22.5066]
["bitfinex","SOLUSD",1726070599084,7.82198,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1726070599285,7.82198,132.09,132.05,26.5042]
["bitfinex","SOLUSD",1726070599806,24.027864,132.09,132.02,41.4422]
["bitfinex","SOLUSD",1726070599990,24.027864,132.09,131.98,42.49329467]
["bitfinex","SOLUSD",1726070599991,24.027864,132.09,132.0,7.5757]
["bitfinex","SOLUSD",1726070600187,7.5733,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1726070600391,7.5733,132.05,131.99,18.94]
["bitfinex","SOLUSD",1726070600392,7.5733,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726070600705,7.69789,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726070600996,7.5716,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1726070601175,23.902374,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726070601176,0.12549,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726070601385,7.82168,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726070601582,0.25098,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726070601781,7.9143653,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726070602000,7.9144653,132.1,132.05,18.9315]
["bitfinex","SOLUSD",1726070602212,0.3443653,132.1,132.05,18.9315]
["bitfinex","SOLUSD",1726070602501,7.571,132.09,132.05,18.9315]
["bitfinex","SOLUSD",1726070602813,7.571,132.09,132.05,26.5041]
["bitfinex","SOLUSD",1726070603103,0.3443653,132.1,132.05,26.5041]
["bitfinex","SOLUSD",1726070603104,7.5712,132.08,132.05,18.9315]
["bitfinex","SOLUSD",1726070603403,7.5706,132.09,132.05,18.9315]
["bitfinex","SOLUSD",1726070603604,0.12549,132.08,132.05,18.9315]
["bitfinex","SOLUSD",1726070603911,0.25098,132.08,132.02,18.9358]
["bitfinex","SOLUSD",1726070604279,0.3443653,132.1,132.06,7.5719]
["bitfinex","SOLUSD",1726070604482,0.3443653,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726070604686,0.3443653,132.1,132.06,18.9303]
["bitfinex","SOLUSD",1726070605391,7.9145653,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1726070605590,7.9145653,132.1,132.06,18.9303]
["bitfinex","SOLUSD",1726070605834,7.5708,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726070606012,0.3443653,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726070606203,0.3443653,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726070606522,0.3443653,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726070607710,0.3443653,132.1,132.05,18.9316]
["bitfinex","SOLUSD",1726070607711,7.5726,132.06,132.02,26.5096]
["bitfinex","SOLUSD",1726070607911,7.5719,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726070608205,0.12549,132.06,132.02,26.5097]
["bitfinex","SOLUSD",1726070609106,0.25098,132.06,132.02,26.5097]
["bitfinex","SOLUSD",1726070609388,0.12549,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726070610012,7.69809,132.06,132.02,26.5099]
["bitfinex","SOLUSD",1726070610198,0.12549,132.06,132.02,26.5099]
["bitfinex","SOLUSD",1726070610426,0.12549,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1726070610716,0.12549,132.06,132.02,18.9355]
["bitfinex","SOLUSD",1726070610717,0.2334087,132.08,132.04,26.5061]
["bitfinex","SOLUSD",1726070610892,0.12549,132.07,132.04,26.5061]
["bitfinex","SOLUSD",1726070612519,0.2334087,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726070614097,0.2334087,132.08,132.06,7.5721]
["bitfinex","SOLUSD",1726070614422,0.2334087,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726070615413,7.8046087,132.08,132.03,18.934]
["bitfinex","SOLUSD",1726070615718,7.8046087,132.08,132.03,26.5075]
["bitfinex","SOLUSD",1726070615918,7.8046087,132.08,132.0,26.5142]
["bitfinex","SOLUSD",1726070615919,0.2334087,132.08,132.0,26.5142]
["bitfinex","SOLUSD",1726070616093,0.2334087,132.08,131.98,21.9381]
["bitfinex","SOLUSD",1726070616094,23.776884,132.06,131.98,21.9381]
["bitfinex","SOLUSD",1726070616295,0.25098,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726070616494,0.2334087,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726070616714,0.2334087,132.08,132.03,26.5079]
["bitfinex","SOLUSD",1726070616915,7.8048087,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726070617124,0.2334087,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726070617419,0.2334087,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726070618313,0.2334087,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726070619416,0.2334087,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726070630342,0.2334087,132.08,132.07,31.348584]
["bitfinex","SOLUSD",1726070631113,0.2957066,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726070635323,0.2957066,132.12,132.11,18.9236]
["bitfinex","SOLUSD",1726070635639,0.2957066,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726070638545,0.2957066,132.12,132.11,72.033484]
["bitfinex","SOLUSD",1726070639942,0.2957066,132.12,132.11,98.57669202]
["bitfinex","SOLUSD",1726070640134,0.2957066,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726070641339,0.2957066,132.17,132.16,50.259784]
["bitfinex","SOLUSD",1726070641726,0.2957066,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726070642327,0.2957066,132.17,132.13,18.9199]
["bitfinex","SOLUSD",1726070642527,1.6896066,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1726070642840,1.6896066,132.17,132.07,18.9288]
["bitfinex","SOLUSD",1726070642841,7.5696,132.11,132.07,18.9288]
["bitfinex","SOLUSD",1726070643147,7.571,132.09,132.04,13.64724445]
["bitfinex","SOLUSD",1726070643366,7.571,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726070643562,0.12549,132.1,132.04,18.9331]
["bitfinex","SOLUSD",1726070643729,0.12549,132.1,132.01,0.2957066]
["bitfinex","SOLUSD",1726070643936,2.4642,132.13,132.01,38.1710066]
["bitfinex","SOLUSD",1726070644246,0.12549,132.16,132.08,18.9275]
["bitfinex","SOLUSD",1726070644828,7.69249,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726070645354,7.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726070646149,24.027864,132.16,132.08,18.9275]
["bitfinex","SOLUSD",1726070646349,24.027864,132.16,132.08,26.4986]
["bitfinex","SOLUSD",1726070646350,7.5683,132.13,132.08,26.4986]
["bitfinex","SOLUSD",1726070646647,7.8619066,132.17,132.11,7.569]
["bitfinex","SOLUSD",1726070646947,7.8619066,132.17,132.1,18.9238]
["bitfinex","SOLUSD",1726070646948,7.5676,132.15,132.1,26.4936]
["bitfinex","SOLUSD",1726070647337,7.5667,132.16,132.11,7.569]
["bitfinex","SOLUSD",1726070647523,0.2957066,132.17,132.13,26.4889]
["bitfinex","SOLUSD",1726070647727,7.8617066,132.17,132.13,18.9207]
["bitfinex","SOLUSD",1726070648030,7.5672,132.15,132.1,26.4942]
["bitfinex","SOLUSD",1726070648230,7.69209,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726070648431,0.12549,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726070648735,7.69209,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726070648943,0.12549,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726070649136,0.25098,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726070649450,7.81758,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726070649652,7.81758,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726070649851,0.2957066,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1726070650333,0.2957066,132.17,132.12,18.9213]
["bitfinex","SOLUSD",1726070650334,0.2957066,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726070650647,0.2957066,132.17,132.15,7.567]
["bitfinex","SOLUSD",1726070650867,0.2957066,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1726070650868,0.2957066,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726070652536,0.2957066,132.17,132.14,26.4861]
["bitfinex","SOLUSD",1726070652850,0.2957066,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1726070653048,0.2957066,132.17,132.14,26.486]
["bitfinex","SOLUSD",1726070653351,0.2957066,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1726070653655,0.2957066,132.17,132.11,18.9229]
["bitfinex","SOLUSD",1726070653840,7.5672,132.15,132.11,18.9229]
["bitfinex","SOLUSD",1726070654039,0.25098,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726070654363,7.8621066,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726070654553,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726070655350,0.2957066,132.17,132.11,18.9229]
["bitfinex","SOLUSD",1726070655351,7.5674,132.15,132.11,18.9229]
["bitfinex","SOLUSD",1726070655668,7.5674,132.15,132.11,26.4922]
["bitfinex","SOLUSD",1726070656066,7.8617066,132.17,132.11,18.9229]
["bitfinex","SOLUSD",1726070656563,7.8617066,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726070657263,0.12549,132.16,132.1,7.5695]
["bitfinex","SOLUSD",1726070657568,0.12549,132.16,132.09,53.6389]
["bitfinex","SOLUSD",1726070657569,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726070658156,0.25098,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1726070658157,7.5676,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726070658462,7.5677,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1726070658674,0.25098,132.16,132.08,18.9271]
["bitfinex","SOLUSD",1726070658972,7.569,132.12,132.08,18.9271]
["bitfinex","SOLUSD",1726070659340,0.12549,132.13,132.08,26.4982]
["bitfinex","SOLUSD",1726070659566,0.12549,132.13,132.06,15.0322]
["bitfinex","SOLUSD",1726070659768,7.569,132.12,132.06,15.0322]
["bitfinex","SOLUSD",1726070660262,0.25098,132.14,132.06,15.0322]
["bitfinex","SOLUSD",1726070660263,7.5683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726070661050,7.5692,132.12,132.07,26.4998]
["bitfinex","SOLUSD",1726070661249,0.25098,132.14,132.08,7.5708]
["bitfinex","SOLUSD",1726070661452,7.5698,132.11,132.07,18.9283]
["bitfinex","SOLUSD",1726070661845,7.5688,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726070662045,7.5682,132.14,132.07,18.9283]
["bitfinex","SOLUSD",1726070662241,0.12549,132.15,132.09,18.926]
["bitfinex","SOLUSD",1726070662242,7.5672,132.15,132.09,18.926]
["bitfinex","SOLUSD",1726070662447,7.5671,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1726070662858,2.7599066,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726070662859,0.2957066,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726070663268,7.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726070663467,7.5666,132.16,132.08,23.776884]
["bitfinex","SOLUSD",1726070663468,7.5666,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1726070663875,0.2957066,132.17,132.08,23.776884]
["bitfinex","SOLUSD",1726070664176,19.2114066,132.17,132.07,26.5005]
["bitfinex","SOLUSD",1726070664355,7.8617066,132.17,132.11,18.9227]
["bitfinex","SOLUSD",1726070664555,7.8617066,132.17,132.13,26.4881]
["bitfinex","SOLUSD",1726070664556,0.2957066,132.17,132.13,26.4881]
["bitfinex","SOLUSD",1726070665182,0.2957066,132.17,132.13,18.9199]
["bitfinex","SOLUSD",1726070665674,7.8617066,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726070665887,0.2957066,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726070666078,0.2957066,132.17,132.11,13.9472]
["bitfinex","SOLUSD",1726070666258,7.5666,132.16,132.11,13.9472]
["bitfinex","SOLUSD",1726070667278,7.8617066,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726070668359,0.2957066,132.17,132.12,18.9209]
["bitfinex","SOLUSD",1726070668559,0.2957066,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726070669271,0.2957066,132.17,132.12,18.9209]
["bitfinex","SOLUSD",1726070669451,0.2957066,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1726070670774,7.5659,132.18,132.13,7.5679]
["bitfinex","SOLUSD",1726070670981,0.3245172,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1726070671276,7.8906172,132.17,132.13,7.5679]
["bitfinex","SOLUSD",1726070671665,7.8906172,132.17,132.12,26.4896]
["bitfinex","SOLUSD",1726070672965,7.5666,132.16,132.12,26.4896]
["bitfinex","SOLUSD",1726070673663,7.5666,132.16,132.12,18.9209]
["bitfinex","SOLUSD",1726070673866,7.5666,132.16,132.12,26.4897]
["bitfinex","SOLUSD",1726070674381,0.3245172,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1726070674555,0.3245172,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726070680494,0.3245172,132.17,132.14,35.2215]
["bitfinex","SOLUSD",1726070680495,0.3245172,132.17,132.14,42.789]
["bitfinex","SOLUSD",1726070680663,0.3245172,132.17,132.11,6.3781]
["bitfinex","SOLUSD",1726070680664,7.8905172,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726070680864,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726070681376,7.5666,132.16,132.11,25.3007]
["bitfinex","SOLUSD",1726070681377,7.5666,132.16,132.11,32.87]
["bitfinex","SOLUSD",1726070681569,7.5666,132.16,132.07,21.8751]
["bitfinex","SOLUSD",1726070681570,0.25098,132.15,132.07,21.8751]
["bitfinex","SOLUSD",1726070681770,7.5698,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1726070681990,7.57,132.1,132.05,26.5041]
["bitfinex","SOLUSD",1726070682165,7.5706,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1726070682364,0.12549,132.12,132.05,18.9314]
["bitfinex","SOLUSD",1726070682563,0.12549,132.12,132.03,0.170734]
["bitfinex","SOLUSD",1726070682794,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726070682977,0.12549,132.12,132.05,18.932]
["bitfinex","SOLUSD",1726070683287,23.776884,132.11,132.05,18.932]
["bitfinex","SOLUSD",1726070683502,0.25098,132.1,132.05,18.932]
["bitfinex","SOLUSD",1726070683659,0.12549,132.12,132.05,18.932]
["bitfinex","SOLUSD",1726070683860,0.12549,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726070684101,0.12549,132.12,132.05,18.932]
["bitfinex","SOLUSD",1726070684391,7.69439,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726070684700,24.34123601,132.17,132.08,6.5679466]
["bitfinex","SOLUSD",1726070684701,0.3245172,132.17,132.08,6.5679466]
["bitfinex","SOLUSD",1726070684863,0.3245172,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726070688447,0.3245172,132.17,132.16,37.603284]
["bitfinex","SOLUSD",1726070689598,0.3245172,132.17,132.16,13.8264]
["bitfinex","SOLUSD",1726070690295,0.3245172,132.17,132.16,6.2599]
["bitfinex","SOLUSD",1726070690592,0.3245172,132.17,132.16,13.8264]
["bitfinex","SOLUSD",1726070691691,0.3245172,132.17,132.16,37.603284]
["bitfinex","SOLUSD",1726070695302,0.2476256,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726070696178,0.2476256,132.2,132.19,50.253784]
["bitfinex","SOLUSD",1726070696480,0.2476256,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726070696976,0.2476256,132.2,132.19,18.9121]
["bitfinex","SOLUSD",1726070697187,0.2476256,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726070698183,0.2476256,132.2,132.19,50.253784]
["bitfinex","SOLUSD",1726070698390,0.2476256,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726070698597,0.2476256,132.2,132.19,50.253784]
["bitfinex","SOLUSD",1726070700694,0.2476256,132.2,132.19,23.776884]
["bitfinex","SOLUSD",1726070700882,0.2476256,132.24,132.18,42.47732079]
["bitfinex","SOLUSD",1726070700883,0.2476256,132.24,132.22,23.776884]
["bitfinex","SOLUSD",1726070701685,0.2476256,132.24,132.23,6.2233]
["bitfinex","SOLUSD",1726070702298,0.2476256,132.24,132.23,30.000184]
["bitfinex","SOLUSD",1726070703076,0.2476256,132.24,132.21,15.9175]
["bitfinex","SOLUSD",1726070703406,0.2476256,132.24,132.17,49.04982079]
["bitfinex","SOLUSD",1726070704283,0.2476256,132.24,132.19,42.47732079]
["bitfinex","SOLUSD",1726070704677,0.2476256,132.24,132.2,24.20089816]
["bitfinex","SOLUSD",1726070704906,0.2476256,132.24,132.21,0.42398208]
["bitfinex","SOLUSD",1726070705098,0.2476256,132.24,132.2,23.776884]
["bitfinex","SOLUSD",1726070705301,0.2476256,132.24,132.23,29.902184]
["bitfinex","SOLUSD",1726070705504,0.2476256,132.28,132.23,29.902184]
["bitfinex","SOLUSD",1726070705707,0.2476256,132.28,132.24,23.776884]
["bitfinex","SOLUSD",1726070706010,0.2476256,132.28,132.25,0.45743817]
["bitfinex","SOLUSD",1726070706186,0.2476256,132.28,132.26,0.6567537]
["bitfinex","SOLUSD",1726070706389,0.2476256,132.28,132.27,27.11760404]
["bitfinex","SOLUSD",1726070706687,0.2476256,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726070707108,0.2476256,132.35,132.27,26.4609]
["bitfinex","SOLUSD",1726070707109,0.2476256,132.35,132.29,7.559]
["bitfinex","SOLUSD",1726070707110,7.5561,132.35,132.29,7.559]
["bitfinex","SOLUSD",1726070707409,3.0361,132.37,132.23,48.60262079]
["bitfinex","SOLUSD",1726070707410,0.2475072,132.29,132.23,25.0308]
["bitfinex","SOLUSD",1726070707706,0.2475072,132.29,132.23,6.1253]
["bitfinex","SOLUSD",1726070707881,0.2475072,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1726070708076,0.2475072,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726070708277,0.2475072,132.29,132.25,18.9024]
["bitfinex","SOLUSD",1726070709010,0.2475072,132.29,132.23,6.1253]
["bitfinex","SOLUSD",1726070709011,7.5603,132.27,132.21,26.472]
["bitfinex","SOLUSD",1726070709318,0.25098,132.28,132.21,18.9084]
["bitfinex","SOLUSD",1726070709608,1.6422072,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726070709786,1.6422072,132.29,132.24,18.9045]
["bitfinex","SOLUSD",1726070709987,1.6422072,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726070710188,1.6422072,132.29,132.24,18.9045]
["bitfinex","SOLUSD",1726070710189,0.2475072,132.29,132.24,26.466]
["bitfinex","SOLUSD",1726070710522,7.5615,132.25,132.2,18.9101]
["bitfinex","SOLUSD",1726070710680,7.68659,132.26,132.2,18.9101]
["bitfinex","SOLUSD",1726070711025,0.12549,132.25,132.2,18.9101]
["bitfinex","SOLUSD",1726070711304,0.12549,132.26,132.2,18.9101]
["bitfinex","SOLUSD",1726070711606,0.25098,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726070711911,0.25098,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726070712102,0.25098,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726070712308,7.81188,132.26,132.2,26.4741]
["bitfinex","SOLUSD",1726070712506,0.25098,132.26,132.2,18.9101]
["bitfinex","SOLUSD",1726070713305,23.776884,132.28,132.2,18.9101]
["bitfinex","SOLUSD",1726070713509,0.25098,132.27,132.21,7.5631]
["bitfinex","SOLUSD",1726070713695,0.25098,132.27,132.22,7.5628]
["bitfinex","SOLUSD",1726070713890,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726070714084,0.12549,132.28,132.25,7.5608]
["bitfinex","SOLUSD",1726070714399,0.2475072,132.29,132.25,7.5608]
["bitfinex","SOLUSD",1726070715279,0.2475072,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726070715501,0.2475072,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726070715880,0.2475072,132.29,132.25,6.0192]
["bitfinex","SOLUSD",1726070716083,0.2475072,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726070716391,0.2475072,132.29,132.28,31.336584]
["bitfinex","SOLUSD",1726070716786,0.2475072,132.29,132.28,50.235884]
["bitfinex","SOLUSD",1726070717686,0.2475072,132.29,132.28,50.361374]
["bitfinex","SOLUSD",1726070719005,0.2953868,132.33,132.28,50.361374]
["bitfinex","SOLUSD",1726070719006,0.2953868,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726070719492,0.2953868,132.33,132.32,46.529284]
["bitfinex","SOLUSD",1726070719806,0.2953868,132.33,132.32,52.959984]
["bitfinex","SOLUSD",1726070720017,0.2953868,132.38,132.32,52.959984]
["bitfinex","SOLUSD",1726070720018,0.2953868,132.38,132.37,26.4409]
["bitfinex","SOLUSD",1726070720889,0.2953868,132.38,132.37,18.8864]
["bitfinex","SOLUSD",1726070721201,0.2953868,132.38,132.34,23.776884]
["bitfinex","SOLUSD",1726070721592,0.2953868,132.38,132.32,21.6257]
["bitfinex","SOLUSD",1726070721789,7.5546,132.37,132.32,40.5184]
["bitfinex","SOLUSD",1726070722091,0.2953868,132.38,132.33,1.5108796]
["bitfinex","SOLUSD",1726070722092,7.8498868,132.38,132.33,1.5108796]
["bitfinex","SOLUSD",1726070722285,0.2953868,132.38,132.33,1.5108796]
["bitfinex","SOLUSD",1726070722495,0.2953868,132.38,132.32,21.6257]
["bitfinex","SOLUSD",1726070722691,0.2953868,132.38,132.34,7.5559]
["bitfinex","SOLUSD",1726070723116,0.2953868,132.38,132.34,18.8899]
["bitfinex","SOLUSD",1726070723414,7.8493868,132.38,132.32,29.1826]
["bitfinex","SOLUSD",1726070723594,7.5546,132.37,132.32,29.1826]
["bitfinex","SOLUSD",1726070723799,0.2953868,132.38,132.32,29.1831]
["bitfinex","SOLUSD",1726070724002,0.2953868,132.38,132.33,18.892]
["bitfinex","SOLUSD",1726070724213,0.2953868,132.38,132.32,21.6257]
["bitfinex","SOLUSD",1726070724398,7.8498868,132.38,132.32,21.6257]
["bitfinex","SOLUSD",1726070724731,0.2953868,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1726070724896,7.8495868,132.38,132.32,48.0761]
["bitfinex","SOLUSD",1726070725101,0.2953868,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726070725327,0.2953868,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726070725611,0.2953868,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726070725823,0.2953868,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726070726116,0.2953868,132.38,132.35,18.889]
["bitfinex","SOLUSD",1726070726614,0.2953868,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726070727302,0.2953868,132.38,132.37,31.331384]
["bitfinex","SOLUSD",1726070727599,0.2953868,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726070727799,0.2953868,132.42,132.41,51.71953819]
["bitfinex","SOLUSD",1726070727998,0.2953868,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726070728197,0.2953868,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726070728605,0.2953868,132.42,132.41,50.209784]
["bitfinex","SOLUSD",1726070729207,0.2953868,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726070729513,0.2953868,132.47,132.46,26.423]
["bitfinex","SOLUSD",1726070730625,0.2953868,132.47,132.46,50.199884]
["bitfinex","SOLUSD",1726070730919,0.2953868,132.47,132.46,26.423]
["bitfinex","SOLUSD",1726070731422,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726070731624,7.5455,132.53,132.46,18.8736]
["bitfinex","SOLUSD",1726070731625,0.3452751,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1726070732221,0.3452751,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726070732422,0.3452751,132.51,132.46,26.4227]
["bitfinex","SOLUSD",1726070732729,0.3452751,132.51,132.43,18.8777]
["bitfinex","SOLUSD",1726070733016,0.3452751,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1726070733321,0.3452751,132.51,132.43,18.8777]
["bitfinex","SOLUSD",1726070733813,0.12549,132.5,132.43,26.4287]
["bitfinex","SOLUSD",1726070734029,2.0352751,132.51,132.43,18.8777]
["bitfinex","SOLUSD",1726070734219,0.25098,132.5,132.43,18.8777]
["bitfinex","SOLUSD",1726070734400,0.12549,132.5,132.43,26.4288]
["bitfinex","SOLUSD",1726070735313,7.5477,132.49,132.43,26.4288]
["bitfinex","SOLUSD",1726070736116,7.5485,132.48,132.43,18.8777]
["bitfinex","SOLUSD",1726070736703,7.67309,132.5,132.43,26.4287]
["bitfinex","SOLUSD",1726070736924,0.12549,132.5,132.43,26.4287]
["bitfinex","SOLUSD",1726070738302,7.5477,132.49,132.43,26.4287]
["bitfinex","SOLUSD",1726070739496,7.5495,132.46,132.41,16.6117]
["bitfinex","SOLUSD",1726070739740,7.5495,132.46,132.41,24.1637]
["bitfinex","SOLUSD",1726070739907,7.5494,132.46,132.41,16.6117]
["bitfinex","SOLUSD",1726070740406,7.698921,132.47,132.41,16.6117]
["bitfinex","SOLUSD",1726070740815,7.55,132.45,132.4,26.4344]
["bitfinex","SOLUSD",1726070741037,7.5506,132.44,132.4,18.8821]
["bitfinex","SOLUSD",1726070741525,0.150021,132.47,132.37,34.5212]
["bitfinex","SOLUSD",1726070741526,23.926905,132.47,132.37,34.5212]
["bitfinex","SOLUSD",1726070741710,7.5523,132.41,132.37,34.5212]
["bitfinex","SOLUSD",1726070741909,7.5518,132.42,132.37,42.0757]
["bitfinex","SOLUSD",1726070742210,7.5506,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726070743129,7.55,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726070744304,7.5494,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1726070744508,7.699121,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726070744723,0.150021,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726070745312,0.150021,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726070745636,0.150021,132.47,132.41,26.4313]
["bitfinex","SOLUSD",1726070745637,7.5495,132.46,132.41,26.4313]
["bitfinex","SOLUSD",1726070745928,0.150021,132.47,132.41,18.8796]
["bitfinex","SOLUSD",1726070746127,7.5501,132.45,132.41,18.8796]
["bitfinex","SOLUSD",1726070746433,7.5495,132.46,132.41,18.8796]
["bitfinex","SOLUSD",1726070746732,7.699521,132.46,132.41,18.8796]
["bitfinex","SOLUSD",1726070746929,7.55,132.45,132.41,26.4317]
["bitfinex","SOLUSD",1726070747241,0.275511,132.46,132.38,26.4383]
["bitfinex","SOLUSD",1726070747400,7.5516,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726070747718,7.5516,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726070747915,0.275511,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1726070748117,0.275511,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1726070748320,0.25098,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1726070748552,7.5511,132.44,132.38,18.8844]
["bitfinex","SOLUSD",1726070748848,7.5516,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726070749351,7.5511,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1726070749537,0.12549,132.45,132.38,18.8844]
["bitfinex","SOLUSD",1726070749744,0.150021,132.46,132.38,18.8844]
["bitfinex","SOLUSD",1726070749927,0.150021,132.46,132.4,18.8807]
["bitfinex","SOLUSD",1726070749928,7.699921,132.46,132.4,18.8807]
["bitfinex","SOLUSD",1726070750123,7.5512,132.43,132.37,34.521]
["bitfinex","SOLUSD",1726070750352,0.150021,132.46,132.37,34.521]
["bitfinex","SOLUSD",1726070750645,7.5516,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726070750942,0.150021,132.46,132.39,18.8825]
["bitfinex","SOLUSD",1726070751330,7.699421,132.46,132.41,7.5517]
["bitfinex","SOLUSD",1726070751648,7.699421,132.46,132.38,48.75452079]
["bitfinex","SOLUSD",1726070751649,0.150021,132.46,132.38,48.75452079]
["bitfinex","SOLUSD",1726070751852,0.150021,132.46,132.43,26.4277]
["bitfinex","SOLUSD",1726070752155,0.150021,132.46,132.43,18.8767]
["bitfinex","SOLUSD",1726070752550,7.699421,132.46,132.4,18.8817]
["bitfinex","SOLUSD",1726070752752,7.699421,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1726070752936,7.5501,132.45,132.4,18.8817]
["bitfinex","SOLUSD",1726070753136,0.150021,132.46,132.4,18.8817]
["bitfinex","SOLUSD",1726070753645,7.699521,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726070753836,7.5501,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726070754156,7.699421,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726070754957,0.150021,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726070755252,7.699521,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726070755636,7.5501,132.45,132.4,26.4344]
["bitfinex","SOLUSD",1726070756250,7.5508,132.44,132.4,18.8817]
["bitfinex","SOLUSD",1726070756442,7.55,132.45,132.4,26.4344]
["bitfinex","SOLUSD",1726070756658,7.5512,132.43,132.38,6.2772]
["bitfinex","SOLUSD",1726070756844,0.275511,132.46,132.38,6.2772]
["bitfinex","SOLUSD",1726070756845,0.12549,132.44,132.38,6.2772]
["bitfinex","SOLUSD",1726070757028,0.150021,132.46,132.39,42.47732079]
["bitfinex","SOLUSD",1726070757233,0.150021,132.46,132.38,6.2772]
["bitfinex","SOLUSD",1726070757234,0.150021,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726070757657,0.150021,132.46,132.45,14.1412]
["bitfinex","SOLUSD",1726070761433,0.150021,132.46,132.45,20.16622667]
["bitfinex","SOLUSD",1726070761852,0.150021,132.46,132.45,14.1412]
["bitfinex","SOLUSD",1726070762063,0.150021,132.46,132.45,20.16565766]
["bitfinex","SOLUSD",1726070764565,0.150021,132.46,132.43,18.8771]
["bitfinex","SOLUSD",1726070764733,0.150021,132.46,132.4,42.6649]
["bitfinex","SOLUSD",1726070765064,0.150021,132.46,132.41,6.03221463]
["bitfinex","SOLUSD",1726070765065,7.67589,132.45,132.41,6.03221463]
["bitfinex","SOLUSD",1726070765235,7.67589,132.45,132.4,26.4338]
["bitfinex","SOLUSD",1726070765959,0.12549,132.44,132.37,41.4315]
["bitfinex","SOLUSD",1726070766138,7.67609,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070766339,0.12549,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726070767057,0.12549,132.43,132.37,18.886]
["bitfinex","SOLUSD",1726070767288,7.5522,132.42,132.37,18.886]
["bitfinex","SOLUSD",1726070767561,0.12549,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1726070767562,7.5525,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726070767862,7.5525,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726070768358,7.67709,132.43,132.37,18.8864]
["bitfinex","SOLUSD",1726070768560,0.12549,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1726070768738,0.12549,132.43,132.37,18.8864]
["bitfinex","SOLUSD",1726070768739,0.12549,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1726070768939,1.69,132.44,132.33,102.33052079]
["bitfinex","SOLUSD",1726070768940,7.699421,132.46,132.4,18.882]
["bitfinex","SOLUSD",1726070769139,0.150021,132.46,132.4,18.882]
["bitfinex","SOLUSD",1726070769443,7.5523,132.41,132.36,18.8864]
["bitfinex","SOLUSD",1726070769655,7.5523,132.41,132.36,26.4415]
["bitfinex","SOLUSD",1726070770161,7.5517,132.42,132.36,26.4415]
["bitfinex","SOLUSD",1726070770368,23.902374,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726070770661,0.12549,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726070770966,7.80268,132.42,132.36,18.8864]
["bitfinex","SOLUSD",1726070771270,7.80268,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726070771271,0.25098,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1726070771561,0.25098,132.42,132.36,18.8864]
["bitfinex","SOLUSD",1726070771766,7.80328,132.41,132.36,26.4415]
["bitfinex","SOLUSD",1726070771948,0.25098,132.41,132.36,18.8864]
["bitfinex","SOLUSD",1726070772147,31.579464,132.43,132.36,18.8864]
["bitfinex","SOLUSD",1726070772540,31.579464,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1726070773665,7.5524,132.41,132.36,18.8864]
["bitfinex","SOLUSD",1726070773835,7.5524,132.41,132.36,26.441]
["bitfinex","SOLUSD",1726070774168,24.027864,132.43,132.36,18.8864]
["bitfinex","SOLUSD",1726070774341,31.579464,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1726070774760,0.25098,132.43,132.38,18.8838]
["bitfinex","SOLUSD",1726070775062,7.5524,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1726070775240,24.027864,132.44,132.33,59.8532]
["bitfinex","SOLUSD",1726070775449,0.150021,132.46,132.34,23.776884]
["bitfinex","SOLUSD",1726070775763,7.5506,132.44,132.39,18.8828]
["bitfinex","SOLUSD",1726070775936,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726070776137,7.5506,132.44,132.38,18.8841]
["bitfinex","SOLUSD",1726070776440,7.699521,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726070776767,7.699521,132.46,132.33,59.8532]
["bitfinex","SOLUSD",1726070776768,0.150021,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726070777260,7.699521,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726070778058,9.867818,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726070778562,0.25098,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726070778762,0.25098,132.45,132.4,18.8812]
["bitfinex","SOLUSD",1726070778763,0.25098,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726070779844,0.25098,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726070780052,2.318318,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726070780460,9.867818,132.46,132.4,18.8812]
["bitfinex","SOLUSD",1726070780662,0.25098,132.45,132.4,18.8812]
["bitfinex","SOLUSD",1726070781261,0.25098,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726070781962,2.318318,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726070782445,2.318318,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726070783266,2.318318,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726070784266,2.318318,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726070784565,2.318318,132.46,132.45,95.31080479]
["bitfinex","SOLUSD",1726070784741,0.3452751,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726070786181,0.3452751,132.51,132.5,18.8679]
["bitfinex","SOLUSD",1726070786362,0.3452751,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726070786558,0.3452751,132.51,132.5,18.8679]
["bitfinex","SOLUSD",1726070786773,0.3452751,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726070787285,0.3452751,132.51,132.47,18.8715]
["bitfinex","SOLUSD",1726070788290,0.3452751,132.51,132.47,26.4202]
["bitfinex","SOLUSD",1726070788457,0.3452751,132.51,132.45,7.5495]
["bitfinex","SOLUSD",1726070788658,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726070789379,7.5472,132.5,132.45,7.55]
["bitfinex","SOLUSD",1726070789684,7.67339,132.49,132.44,18.8757]
["bitfinex","SOLUSD",1726070789887,7.5484,132.48,132.44,26.4261]
["bitfinex","SOLUSD",1726070790756,7.5488,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726070790970,7.5488,132.47,132.42,21.5766]
["bitfinex","SOLUSD",1726070791185,7.5488,132.47,132.42,29.1281]
["bitfinex","SOLUSD",1726070791373,7.5501,132.45,132.41,18.8799]
["bitfinex","SOLUSD",1726070791684,0.12549,132.48,132.34,80.25772079]
["bitfinex","SOLUSD",1726070791685,23.776884,132.48,132.38,18.8842]
["bitfinex","SOLUSD",1726070791865,0.25098,132.44,132.38,18.8842]
["bitfinex","SOLUSD",1726070792063,7.80168,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726070792464,7.80168,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1726070793057,7.80168,132.44,132.38,26.438]
["bitfinex","SOLUSD",1726070793058,7.5516,132.43,132.38,26.438]
["bitfinex","SOLUSD",1726070793273,0.25098,132.44,132.38,26.438]
["bitfinex","SOLUSD",1726070794082,0.25098,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070794264,0.25098,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726070794466,0.25098,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070794671,7.5513,132.43,132.38,26.438]
["bitfinex","SOLUSD",1726070794872,7.5517,132.42,132.38,26.438]
["bitfinex","SOLUSD",1726070795059,7.5512,132.43,132.38,26.438]
["bitfinex","SOLUSD",1726070795254,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726070795473,0.25098,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1726070795688,0.12549,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1726070795869,0.12549,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1726070796070,0.12549,132.44,132.38,18.8842]
["bitfinex","SOLUSD",1726070796374,7.67619,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070796787,7.5499,132.46,132.4,18.8811]
["bitfinex","SOLUSD",1726070797084,19.1034474,132.48,132.41,7.5518]
["bitfinex","SOLUSD",1726070797302,0.2319474,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1726070797490,7.5493,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726070797677,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726070797874,7.5501,132.45,132.4,18.8811]
["bitfinex","SOLUSD",1726070798079,7.5501,132.45,132.4,26.4335]
["bitfinex","SOLUSD",1726070798382,7.5501,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726070798764,7.67609,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1726070798966,7.67609,132.44,132.4,26.4338]
["bitfinex","SOLUSD",1726070799383,7.67609,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1726070800476,7.67609,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070800477,7.5511,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726070801290,7.80168,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070801677,7.80168,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726070802065,7.80168,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1726070802564,7.5511,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726070803186,7.5511,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726070803387,7.5511,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726070803689,7.80288,132.42,132.37,18.8856]
["bitfinex","SOLUSD",1726070803897,7.80288,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726070804394,0.2319474,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1726070804692,50.2319474,132.48,132.41,26.4324]
["bitfinex","SOLUSD",1726070804906,7.5505,132.45,132.41,18.8803]
["bitfinex","SOLUSD",1726070805071,7.5505,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1726070805394,50.2319474,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1726070805395,7.7802474,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1726070805573,7.7802474,132.48,132.37,37.7707]
["bitfinex","SOLUSD",1726070805574,0.2319474,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726070805780,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070809877,0.2319474,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726070810198,0.2319474,132.48,132.45,26.4246]
["bitfinex","SOLUSD",1726070810486,0.2319474,132.48,132.45,18.8747]
["bitfinex","SOLUSD",1726070810696,0.2319474,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726070811189,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070817473,0.2319474,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726070818318,0.2319474,132.48,132.45,18.8747]
["bitfinex","SOLUSD",1726070818473,0.2319474,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1726070819293,0.2319474,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1726070819503,0.2319474,132.48,132.44,18.8752]
["bitfinex","SOLUSD",1726070819672,0.2319474,132.48,132.43,23.1309]
["bitfinex","SOLUSD",1726070819875,0.2319474,132.48,132.46,26.4222]
["bitfinex","SOLUSD",1726070820289,0.2319474,132.48,132.43,42.008]
["bitfinex","SOLUSD",1726070820470,0.2319474,132.48,132.45,7.5495]
["bitfinex","SOLUSD",1726070820678,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070823297,0.2319474,132.48,132.45,18.8741]
["bitfinex","SOLUSD",1726070824115,0.2319474,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726070824407,0.25098,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726070824604,7.79988,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726070824808,7.55,132.45,132.39,41.4673]
["bitfinex","SOLUSD",1726070824986,7.55,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726070825186,0.2319474,132.48,132.41,1.50964261]
["bitfinex","SOLUSD",1726070825409,0.2319474,132.48,132.46,7.5488]
["bitfinex","SOLUSD",1726070825798,0.2319474,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726070825988,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726070826186,0.12549,132.46,132.42,26.4302]
["bitfinex","SOLUSD",1726070826393,7.80058,132.46,132.42,18.8786]
["bitfinex","SOLUSD",1726070826620,7.55,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726070826913,24.027864,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1726070827091,24.027864,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726070829085,31.577364,132.46,132.41,26.4321]
["bitfinex","SOLUSD",1726070830616,23.776884,132.45,132.38,18.8843]
["bitfinex","SOLUSD",1726070830801,0.25098,132.44,132.38,18.8843]
["bitfinex","SOLUSD",1726070830999,0.12549,132.44,132.42,7.5512]
["bitfinex","SOLUSD",1726070831206,23.776884,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1726070831406,0.25098,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1726070831915,0.25098,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726070832214,0.25098,132.46,132.36,21.0618]
["bitfinex","SOLUSD",1726070832215,50.25098,132.46,132.37,18.886]
["bitfinex","SOLUSD",1726070832401,23.776884,132.45,132.38,7.5538]
["bitfinex","SOLUSD",1726070832610,7.80188,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726070832809,0.25098,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726070833222,23.776884,132.43,132.39,26.4364]
["bitfinex","SOLUSD",1726070833423,0.25098,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1726070833713,0.12549,132.43,132.39,26.436]
["bitfinex","SOLUSD",1726070833894,7.67699,132.43,132.39,18.8831]
["bitfinex","SOLUSD",1726070834101,7.5517,132.42,132.39,18.8831]
["bitfinex","SOLUSD",1726070834516,7.67669,132.43,132.39,18.8831]
["bitfinex","SOLUSD",1726070834727,0.12549,132.42,132.39,26.4364]
["bitfinex","SOLUSD",1726070834906,0.12549,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1726070835115,0.12549,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726070835116,0.25098,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1726070835423,7.5504,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726070835723,0.25098,132.44,132.39,18.8831]
["bitfinex","SOLUSD",1726070835919,7.5493,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1726070836108,7.5493,132.47,132.38,18.8842]
["bitfinex","SOLUSD",1726070836109,50.0,132.47,132.38,18.8842]
["bitfinex","SOLUSD",1726070836305,7.551,132.44,132.39,7.553]
["bitfinex","SOLUSD",1726070836529,0.2319474,132.48,132.38,18.8842]
["bitfinex","SOLUSD",1726070836530,0.2319474,132.48,132.38,42.47732079]
["bitfinex","SOLUSD",1726070836710,0.2319474,132.48,132.4,42.47732079]
["bitfinex","SOLUSD",1726070836898,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070837511,0.2319474,132.48,132.45,18.874]
["bitfinex","SOLUSD",1726070837724,0.2319474,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726070837901,0.2319474,132.48,132.45,26.4239]
["bitfinex","SOLUSD",1726070838901,0.2319474,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726070839509,0.2319474,132.48,132.45,26.4239]
["bitfinex","SOLUSD",1726070840303,0.2319474,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726070841302,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070843012,0.2319474,132.48,132.47,13.54996537]
["bitfinex","SOLUSD",1726070843409,0.2319474,132.48,132.47,14.05836351]
["bitfinex","SOLUSD",1726070843728,0.2319474,132.48,132.47,13.54996537]
["bitfinex","SOLUSD",1726070844302,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070846315,0.2319474,132.48,132.47,13.5478121]
["bitfinex","SOLUSD",1726070846513,0.2319474,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070852617,0.2161082,132.53,132.46,37.7471]
["bitfinex","SOLUSD",1726070852618,0.1727761,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1726070852822,0.12549,132.52,132.51,7.5465]
["bitfinex","SOLUSD",1726070853032,0.12549,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726070853743,0.6847396,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1726070855129,0.6847396,132.53,132.49,18.8693]
["bitfinex","SOLUSD",1726070855130,0.12549,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726070856327,0.25098,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726070856636,0.25098,132.52,132.49,26.4169]
["bitfinex","SOLUSD",1726070856840,0.25098,132.52,132.49,18.8693]
["bitfinex","SOLUSD",1726070857015,0.25098,132.52,132.5,7.547]
["bitfinex","SOLUSD",1726070859232,0.25098,132.52,132.49,26.4169]
["bitfinex","SOLUSD",1726070860228,0.25098,132.52,132.49,18.8693]
["bitfinex","SOLUSD",1726070860425,7.547,132.51,132.46,26.4218]
["bitfinex","SOLUSD",1726070860626,7.67299,132.5,132.46,26.4218]
["bitfinex","SOLUSD",1726070860838,7.79878,132.49,132.46,18.8726]
["bitfinex","SOLUSD",1726070861042,31.450174,132.49,132.45,7.55]
["bitfinex","SOLUSD",1726070861251,0.12549,132.48,132.45,7.55]
["bitfinex","SOLUSD",1726070861935,0.12549,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726070862132,7.5488,132.47,132.43,26.4283]
["bitfinex","SOLUSD",1726070862364,0.25098,132.46,132.43,26.4283]
["bitfinex","SOLUSD",1726070862753,7.67519,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726070862946,0.12549,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726070863152,0.12549,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726070863545,0.25098,132.46,132.43,7.551]
["bitfinex","SOLUSD",1726070864335,0.25098,132.46,132.42,26.4298]
["bitfinex","SOLUSD",1726070864540,7.80068,132.46,132.42,18.8783]
["bitfinex","SOLUSD",1726070864756,23.776884,132.45,132.39,18.8827]
["bitfinex","SOLUSD",1726070864947,7.80198,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726070865148,7.80198,132.44,132.39,26.436]
["bitfinex","SOLUSD",1726070865347,23.776884,132.43,132.39,18.8827]
["bitfinex","SOLUSD",1726070865545,7.80268,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726070865756,0.25098,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726070865970,0.25098,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726070867041,7.5523,132.41,132.36,0.1791409]
["bitfinex","SOLUSD",1726070867384,7.5536,132.39,132.36,0.1791409]
["bitfinex","SOLUSD",1726070867545,0.25098,132.38,132.36,0.1791409]
["bitfinex","SOLUSD",1726070868272,0.12549,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1726070868443,23.776884,132.41,132.36,0.1791409]
["bitfinex","SOLUSD",1726070868444,0.25098,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726070868649,0.25098,132.4,132.38,7.5535]
["bitfinex","SOLUSD",1726070869262,0.12549,132.4,132.38,7.5535]
["bitfinex","SOLUSD",1726070869465,0.12549,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726070869662,0.12549,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726070871052,7.7165113,132.45,132.39,18.883]
["bitfinex","SOLUSD",1726070871253,0.1664113,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726070871465,7.7166113,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726070872250,7.5509,132.44,132.39,26.4363]
["bitfinex","SOLUSD",1726070872455,0.25098,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726070873781,0.25098,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726070875063,0.12549,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726070875263,31.4932953,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1726070875463,31.4932953,132.45,132.39,18.883]
["bitfinex","SOLUSD",1726070875464,0.25098,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726070875859,0.25098,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1726070876060,0.25098,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726070876280,7.80158,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726070876763,7.80158,132.44,132.39,26.4362]
["bitfinex","SOLUSD",1726070878691,23.776884,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726070879357,0.25098,132.42,132.39,26.4362]
["bitfinex","SOLUSD",1726070879957,0.25098,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726070880259,0.25098,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726070880481,0.1664113,132.45,132.39,18.883]
["bitfinex","SOLUSD",1726070880674,0.1664113,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1726070880874,0.1664113,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726070881188,7.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726070881779,0.12549,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726070882291,0.12549,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726070882292,0.25098,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726070882462,0.1664113,132.45,132.36,19.0659409]
["bitfinex","SOLUSD",1726070882463,50.25098,132.44,132.36,19.0659409]
["bitfinex","SOLUSD",1726070882660,23.776884,132.43,132.36,19.0659409]
["bitfinex","SOLUSD",1726070882862,0.25098,132.42,132.36,19.0659409]
["bitfinex","SOLUSD",1726070883373,0.25098,132.42,132.38,18.8843]
["bitfinex","SOLUSD",1726070883592,0.25098,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726070883890,0.25098,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726070884381,0.25098,132.41,132.4,7.5527]
["bitfinex","SOLUSD",1726070885071,0.1664113,132.45,132.4,18.8816]
["bitfinex","SOLUSD",1726070885266,0.1664113,132.45,132.42,18.8789]
["bitfinex","SOLUSD",1726070885468,0.1664113,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726070886576,0.1664113,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726070886776,0.1664113,132.45,132.42,26.4304]
["bitfinex","SOLUSD",1726070887289,7.7165113,132.45,132.42,18.8789]
["bitfinex","SOLUSD",1726070887790,7.67619,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726070887964,0.12549,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726070888164,0.12549,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726070888367,7.67669,132.43,132.39,26.4362]
["bitfinex","SOLUSD",1726070888571,7.67729,132.42,132.39,18.883]
["bitfinex","SOLUSD",1726070888758,7.80328,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726070888962,0.12549,132.41,132.38,18.8847]
["bitfinex","SOLUSD",1726070889164,0.12549,132.41,132.39,7.553]
["bitfinex","SOLUSD",1726070889387,0.25098,132.42,132.39,7.553]
["bitfinex","SOLUSD",1726070890059,0.25098,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726070890684,0.25098,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726070890878,0.25098,132.43,132.4,18.8818]
["bitfinex","SOLUSD",1726070891091,0.1664113,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726070891287,0.1664113,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726070891488,0.1664113,132.45,132.42,26.4302]
["bitfinex","SOLUSD",1726070891889,0.1664113,132.45,132.43,7.5506]
["bitfinex","SOLUSD",1726070892424,0.1664113,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726070893384,0.1664113,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726070894997,0.25098,132.44,132.42,26.4302]
["bitfinex","SOLUSD",1726070895174,0.25098,132.44,132.42,18.8786]
["bitfinex","SOLUSD",1726070896602,7.80158,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726070896807,0.25098,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726070896984,7.80158,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1726070897386,7.80158,132.44,132.39,41.2908]
["bitfinex","SOLUSD",1726070897387,7.5511,132.43,132.39,18.8826]
["bitfinex","SOLUSD",1726070897579,0.25098,132.42,132.36,19.0658409]
["bitfinex","SOLUSD",1726070897886,50.25098,132.44,132.36,19.0658409]
["bitfinex","SOLUSD",1726070897887,0.25098,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726070898204,0.25098,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726070899018,0.25098,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726070899313,0.25098,132.42,132.38,18.8841]
["bitfinex","SOLUSD",1726070899490,0.1664113,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726070900502,0.1664113,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726070901216,0.1664113,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726070902016,0.1664113,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726070902820,0.4173913,132.45,132.43,7.551]
["bitfinex","SOLUSD",1726070903192,0.2919013,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726070903421,0.1664113,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726070904597,0.1664113,132.45,132.44,8.77008963]
["bitfinex","SOLUSD",1726070905106,0.1664113,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726070909240,0.1727761,132.48,132.47,26.4209]
["bitfinex","SOLUSD",1726070910214,0.1727761,132.48,132.47,48.3691]
["bitfinex","SOLUSD",1726070911002,0.1727761,132.48,132.47,18.8721]
["bitfinex","SOLUSD",1726070911325,0.1727761,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070911631,0.1727761,132.48,132.46,26.4223]
["bitfinex","SOLUSD",1726070912705,0.25098,132.47,132.46,18.8729]
["bitfinex","SOLUSD",1726070912927,0.25098,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726070913124,0.25098,132.47,132.43,26.4277]
["bitfinex","SOLUSD",1726070913331,0.25098,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726070913909,0.25098,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726070914110,0.1727761,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726070914428,0.1727761,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1726070915232,0.1727761,132.48,132.45,26.4242]
["bitfinex","SOLUSD",1726070915818,0.25098,132.47,132.42,18.8786]
["bitfinex","SOLUSD",1726070916119,0.25098,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1726070916932,0.1727761,132.48,132.42,18.8786]
["bitfinex","SOLUSD",1726070917464,0.1727761,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1726070917465,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726070917615,7.549,132.47,132.42,26.4302]
["bitfinex","SOLUSD",1726070918122,0.1727761,132.48,132.43,7.551]
["bitfinex","SOLUSD",1726070918307,7.5495,132.46,132.42,18.8786]
["bitfinex","SOLUSD",1726070918629,7.5506,132.44,132.39,26.4361]
["bitfinex","SOLUSD",1726070918818,0.25098,132.43,132.39,26.4361]
["bitfinex","SOLUSD",1726070919717,7.80228,132.43,132.39,18.883]
["bitfinex","SOLUSD",1726070919914,24.027864,132.43,132.38,0.1727761]
["bitfinex","SOLUSD",1726070920316,7.5534,132.39,132.38,0.1727761]
["bitfinex","SOLUSD",1726070920605,7.5529,132.4,132.38,0.1727761]
["bitfinex","SOLUSD",1726070920813,0.25098,132.39,132.38,0.1727761]
["bitfinex","SOLUSD",1726070922805,31.581264,132.39,132.38,0.1727761]
["bitfinex","SOLUSD",1726070924133,24.027864,132.39,132.36,0.1727761]
["bitfinex","SOLUSD",1726070924340,31.331384,132.37,132.36,0.1727761]
["bitfinex","SOLUSD",1726070924722,31.582364,132.37,132.36,0.1727761]
["bitfinex","SOLUSD",1726070925623,0.25098,132.37,132.36,0.1727761]
["bitfinex","SOLUSD",1726070926123,7.5523,132.41,132.36,7.7278761]
["bitfinex","SOLUSD",1726070926325,56.3103,132.44,132.36,0.1727761]
["bitfinex","SOLUSD",1726070926326,7.5529,132.4,132.36,0.1727761]
["bitfinex","SOLUSD",1726070926534,7.5537,132.39,132.36,0.1727761]
["bitfinex","SOLUSD",1726070927622,0.25098,132.38,132.36,0.1727761]
["bitfinex","SOLUSD",1726070928832,7.80518,132.38,132.36,0.1727761]
["bitfinex","SOLUSD",1726070929248,7.5545,132.37,132.36,0.1727761]
["bitfinex","SOLUSD",1726070929549,7.5545,132.37,132.33,0.1727761]
["bitfinex","SOLUSD",1726070929550,0.25098,132.37,132.33,0.1727761]
["bitfinex","SOLUSD",1726070929834,50.25098,132.38,132.33,0.1727761]
["bitfinex","SOLUSD",1726070929835,7.5558,132.35,132.33,0.1727761]
["bitfinex","SOLUSD",1726070930047,0.25098,132.34,132.33,0.1727761]
["bitfinex","SOLUSD",1726070931440,7.80718,132.34,132.33,0.1727761]
["bitfinex","SOLUSD",1726070931619,31.584064,132.34,132.33,0.1727761]
["bitfinex","SOLUSD",1726070932546,31.584064,132.34,132.3,0.1727761]
["bitfinex","SOLUSD",1726070932548,7.5578,132.32,132.3,0.1727761]
["bitfinex","SOLUSD",1726070932832,0.12549,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070933735,23.902374,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070934259,31.460374,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070935323,23.902374,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070935530,0.12549,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070935723,7.5564,132.34,132.3,0.1727761]
["bitfinex","SOLUSD",1726070935919,7.5575,132.32,132.3,0.1727761]
["bitfinex","SOLUSD",1726070936126,0.12549,132.33,132.3,0.1727761]
["bitfinex","SOLUSD",1726070936127,0.12549,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070936737,31.460374,132.31,132.3,0.1727761]
["bitfinex","SOLUSD",1726070938320,31.460374,132.31,132.28,0.1727761]
["bitfinex","SOLUSD",1726070938321,7.5591,132.29,132.28,0.1727761]
["bitfinex","SOLUSD",1726070938520,7.5591,132.29,132.2,15.6817]
["bitfinex","SOLUSD",1726070938521,23.776884,132.27,132.25,0.2228087]
["bitfinex","SOLUSD",1726070938822,0.25098,132.26,132.25,0.2228087]
["bitfinex","SOLUSD",1726070942525,7.81178,132.26,132.25,0.2228087]
["bitfinex","SOLUSD",1726070942729,31.588664,132.26,132.25,0.2228087]
["bitfinex","SOLUSD",1726070943734,0.25098,132.26,132.25,0.2228087]
["bitfinex","SOLUSD",1726070944332,7.81178,132.26,132.25,0.2228087]
["bitfinex","SOLUSD",1726070944528,31.588664,132.26,132.25,0.2228087]
["bitfinex","SOLUSD",1726070945255,31.588664,132.26,132.21,0.2228087]
["bitfinex","SOLUSD",1726070945256,7.5626,132.23,132.21,0.2228087]
["bitfinex","SOLUSD",1726070945435,24.027864,132.26,132.21,0.2228087]
["bitfinex","SOLUSD",1726070945436,7.5621,132.24,132.21,0.2228087]
["bitfinex","SOLUSD",1726070945630,0.25098,132.23,132.21,0.2228087]
["bitfinex","SOLUSD",1726070946254,7.81368,132.23,132.21,0.2228087]
["bitfinex","SOLUSD",1726070947133,31.339984,132.22,132.21,0.2228087]
["bitfinex","SOLUSD",1726070947339,31.590964,132.22,132.21,0.2228087]
["bitfinex","SOLUSD",1726070948047,31.591164,132.22,132.18,0.2228087]
["bitfinex","SOLUSD",1726070948251,24.027864,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070948633,0.25098,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070948961,7.81468,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070949251,7.81478,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070949457,0.25098,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070949631,0.25098,132.21,132.18,7.7881087]
["bitfinex","SOLUSD",1726070950058,0.25098,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070950259,0.25098,132.21,132.18,7.7882087]
["bitfinex","SOLUSD",1726070950443,0.12549,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070950632,23.776884,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726070950962,0.25098,132.23,132.18,0.2228087]
["bitfinex","SOLUSD",1726070951255,7.5638,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070951458,24.027864,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070951632,0.25098,132.23,132.18,0.2228087]
["bitfinex","SOLUSD",1726070951828,0.25098,132.23,132.18,19.1354087]
["bitfinex","SOLUSD",1726070951829,0.12549,132.23,132.18,19.1354087]
["bitfinex","SOLUSD",1726070952062,0.12549,132.23,132.19,7.5643]
["bitfinex","SOLUSD",1726070952648,0.12549,132.23,132.18,0.2228087]
["bitfinex","SOLUSD",1726070952853,7.5626,132.23,132.18,7.7881087]
["bitfinex","SOLUSD",1726070953162,23.902374,132.22,132.18,7.7881087]
["bitfinex","SOLUSD",1726070953348,24.027864,132.22,132.18,0.2228087]
["bitfinex","SOLUSD",1726070953861,0.25098,132.22,132.19,7.5643]
["bitfinex","SOLUSD",1726070954046,0.25098,132.22,132.18,26.7003087]
["bitfinex","SOLUSD",1726070954461,7.5641,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070954639,24.027864,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070955009,31.592264,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070955461,7.5648,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070955663,24.027864,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070955844,0.25098,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070957353,31.592664,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070959266,0.12549,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070961946,50.0,132.24,132.18,0.2228087]
["bitfinex","SOLUSD",1726070962146,7.5632,132.22,132.18,0.2228087]
["bitfinex","SOLUSD",1726070962685,7.5639,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070963268,31.592564,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070963456,24.027864,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070963652,31.592164,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070964072,7.5648,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070964248,31.592664,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070964445,0.12549,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070965671,7.5632,132.22,132.18,0.2228087]
["bitfinex","SOLUSD",1726070965848,50.0,132.23,132.18,0.2228087]
["bitfinex","SOLUSD",1726070966176,7.5638,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070966760,24.027864,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070967878,0.25098,132.2,132.18,7.7877087]
["bitfinex","SOLUSD",1726070968052,0.12549,132.2,132.18,7.7877087]
["bitfinex","SOLUSD",1726070968253,0.12549,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070968481,7.5638,132.21,132.18,0.2228087]
["bitfinex","SOLUSD",1726070968667,0.12549,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070969554,23.902374,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070969758,0.12549,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070970158,31.592264,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070970379,7.5648,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070970686,31.592664,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070971360,0.25098,132.19,132.18,0.2228087]
["bitfinex","SOLUSD",1726070975586,50.0,132.25,132.18,0.2228087]
["bitfinex","SOLUSD",1726070975766,23.522,132.27,132.18,30.5787087]
["bitfinex","SOLUSD",1726070975767,73.522,132.27,132.18,30.5787087]
["bitfinex","SOLUSD",1726070975962,7.5631,132.22,132.18,23.0134087]
["bitfinex","SOLUSD",1726070976375,50.0,132.25,132.18,23.0134087]
["bitfinex","SOLUSD",1726070976376,7.5637,132.21,132.18,23.0134087]
["bitfinex","SOLUSD",1726070977064,0.12549,132.2,132.18,23.0134087]
["bitfinex","SOLUSD",1726070977286,23.902374,132.2,132.18,0.2228087]
["bitfinex","SOLUSD",1726070977574,0.12549,132.19,132.15,22.8251]
["bitfinex","SOLUSD",1726070977869,0.12549,132.19,132.15,30.3921]
["bitfinex","SOLUSD",1726070978187,31.467274,132.19,132.15,22.8251]
["bitfinex","SOLUSD",1726070978482,0.12549,132.18,132.15,22.8251]
["bitfinex","SOLUSD",1726070978688,0.12549,132.18,132.15,30.3918]
["bitfinex","SOLUSD",1726070978863,0.12549,132.18,132.15,22.9516961]
["bitfinex","SOLUSD",1726070979267,7.69089,132.18,132.15,22.9516961]
["bitfinex","SOLUSD",1726070979490,0.12549,132.17,132.15,22.9516961]
["bitfinex","SOLUSD",1726070980393,7.69149,132.17,132.15,22.9516961]
["bitfinex","SOLUSD",1726070980565,81.468874,132.16,132.15,0.1265961]
["bitfinex","SOLUSD",1726070980894,81.468874,132.16,132.12,0.2571309]
["bitfinex","SOLUSD",1726070980895,50.25098,132.16,132.12,0.2571309]
["bitfinex","SOLUSD",1726070981192,31.345184,132.13,132.12,0.2571309]
["bitfinex","SOLUSD",1726070981392,31.345184,132.13,132.08,0.2571309]
["bitfinex","SOLUSD",1726070981393,7.5705,132.09,132.08,0.2571309]
["bitfinex","SOLUSD",1726070981685,31.347384,132.09,132.08,0.2571309]
["bitfinex","SOLUSD",1726070981874,31.598364,132.09,132.08,0.2571309]
["bitfinex","SOLUSD",1726070982373,31.598364,132.09,132.02,7.5746]
["bitfinex","SOLUSD",1726070982374,31.598364,132.09,132.02,6.075]
["bitfinex","SOLUSD",1726070982375,31.349684,132.05,132.02,6.075]
["bitfinex","SOLUSD",1726070982559,7.5723,132.06,132.02,6.075]
["bitfinex","SOLUSD",1726070982884,24.027864,132.05,132.02,6.075]
["bitfinex","SOLUSD",1726070983192,31.600664,132.05,132.02,6.075]
["bitfinex","SOLUSD",1726070983566,31.600664,132.05,132.01,16.6635]
["bitfinex","SOLUSD",1726070983567,24.027864,132.05,132.01,16.6635]
["bitfinex","SOLUSD",1726070983889,23.776884,132.03,132.01,16.6635]
["bitfinex","SOLUSD",1726070984188,0.25098,132.02,132.01,16.6635]
["bitfinex","SOLUSD",1726070984859,0.25098,132.02,131.99,6.0624]
["bitfinex","SOLUSD",1726070984860,7.5751,132.01,131.99,6.0624]
["bitfinex","SOLUSD",1726070985090,7.5763,131.99,131.98,0.3654252]
["bitfinex","SOLUSD",1726070985284,7.5763,131.99,131.93,23.0187211]
["bitfinex","SOLUSD",1726070985286,0.25098,131.99,131.93,23.0187211]
["bitfinex","SOLUSD",1726070985589,0.25098,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070985975,7.82788,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070986388,0.25098,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070986686,0.25098,131.98,131.93,30.5983211]
["bitfinex","SOLUSD",1726070986985,7.82788,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070987186,0.25098,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070987371,0.25098,131.98,131.93,30.5984211]
["bitfinex","SOLUSD",1726070988567,0.25098,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726070989071,0.25098,131.98,131.93,30.5982211]
["bitfinex","SOLUSD",1726070989485,0.25098,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070989865,0.25098,131.98,131.93,30.5979211]
["bitfinex","SOLUSD",1726070990378,0.25098,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726070991086,7.575,132.02,131.96,7.5775]
["bitfinex","SOLUSD",1726070991287,7.575,132.02,131.95,18.9454]
["bitfinex","SOLUSD",1726070991288,7.574,132.03,131.97,7.577]
["bitfinex","SOLUSD",1726070991491,7.5735,132.04,131.97,7.577]
["bitfinex","SOLUSD",1726070991987,7.5735,132.04,131.98,7.5769]
["bitfinex","SOLUSD",1726070992383,7.5743,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1726070992593,23.776884,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1726070993172,0.25098,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726070993592,0.25098,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726070993791,0.25098,132.01,131.95,18.9454]
["bitfinex","SOLUSD",1726070993995,7.82618,132.01,131.95,26.5235]
["bitfinex","SOLUSD",1726070994378,0.25098,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726070995089,23.776884,132.0,131.95,26.5239]
["bitfinex","SOLUSD",1726070995286,0.25098,131.99,131.95,26.5239]
["bitfinex","SOLUSD",1726070995488,0.25098,131.99,131.95,18.9454]
["bitfinex","SOLUSD",1726070996293,7.82728,131.99,131.93,30.5984211]
["bitfinex","SOLUSD",1726070996886,7.5773,131.98,131.93,23.0187211]
["bitfinex","SOLUSD",1726070997074,24.027864,131.97,131.93,23.0187211]
["bitfinex","SOLUSD",1726070998594,0.12549,131.97,131.93,23.0187211]
["bitfinex","SOLUSD",1726070998804,0.12549,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1726070999004,53.65960573,132.03,131.95,7.5785]
["bitfinex","SOLUSD",1726070999298,0.12549,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1726070999597,7.5752,132.01,131.94,18.9469]
["bitfinex","SOLUSD",1726070999799,51.31883684,132.05,131.97,7.5773]
["bitfinex","SOLUSD",1726071000108,7.5744,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1726071000404,50.0,132.05,131.97,7.5773]
["bitfinex","SOLUSD",1726071000597,1.31864646,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1726071000794,1.31864646,132.07,131.99,22.137]
["bitfinex","SOLUSD",1726071000795,1.31864646,132.07,132.0,26.514]
["bitfinex","SOLUSD",1726071001102,0.3398211,132.11,132.03,7.574]
["bitfinex","SOLUSD",1726071001392,7.5712,132.08,132.02,26.5101]
["bitfinex","SOLUSD",1726071001596,50.0,132.09,131.99,41.0771]
["bitfinex","SOLUSD",1726071001806,7.5733,132.05,131.99,48.6532]
["bitfinex","SOLUSD",1726071002694,50.0,132.09,131.99,22.137]
["bitfinex","SOLUSD",1726071002695,23.776884,132.04,131.99,22.137]
["bitfinex","SOLUSD",1726071002912,50.0,132.02,131.94,22.1696]
["bitfinex","SOLUSD",1726071003084,7.5762,132.0,131.94,29.7486]
["bitfinex","SOLUSD",1726071003405,7.82728,131.99,131.94,22.1696]
["bitfinex","SOLUSD",1726071004306,0.25098,131.99,131.94,22.1696]
["bitfinex","SOLUSD",1726071004497,0.25098,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726071004691,0.25098,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1726071005208,7.5736,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1726071005606,7.5756,132.01,131.94,41.1168]
["bitfinex","SOLUSD",1726071005992,7.5747,132.02,131.94,41.1168]
["bitfinex","SOLUSD",1726071006313,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726071006608,53.65491223,132.07,131.96,18.9439]
["bitfinex","SOLUSD",1726071007108,50.0,132.05,131.96,18.9439]
["bitfinex","SOLUSD",1726071007280,7.5756,132.01,131.96,18.9439]
["bitfinex","SOLUSD",1726071007485,7.5756,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1726071007486,50.0,132.02,131.94,22.1696]
["bitfinex","SOLUSD",1726071007899,7.5763,131.99,131.94,22.1696]
["bitfinex","SOLUSD",1726071008101,7.82788,131.98,131.94,22.1696]
["bitfinex","SOLUSD",1726071008303,0.12549,131.97,131.94,22.1696]
["bitfinex","SOLUSD",1726071008497,0.25098,131.97,131.94,22.1696]
["bitfinex","SOLUSD",1726071009089,0.25098,131.98,131.94,22.1696]
["bitfinex","SOLUSD",1726071009297,0.25098,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726071009497,0.12549,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1726071009690,0.12549,131.98,131.94,22.1696]
["bitfinex","SOLUSD",1726071009691,0.12549,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1726071009893,7.82738,131.99,131.94,29.7486]
["bitfinex","SOLUSD",1726071010103,0.25098,131.99,131.94,29.7486]
["bitfinex","SOLUSD",1726071010314,0.25098,131.98,131.94,29.7486]
["bitfinex","SOLUSD",1726071010490,0.25098,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1726071011108,7.5752,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1726071011607,7.5759,132.0,131.94,29.7486]
["bitfinex","SOLUSD",1726071012498,0.25098,131.99,131.94,29.7486]
["bitfinex","SOLUSD",1726071012912,0.25098,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726071013292,0.25098,131.99,131.94,29.7486]
["bitfinex","SOLUSD",1726071014087,0.25098,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726071014289,64.6435,132.09,131.95,18.9458]
["bitfinex","SOLUSD",1726071014290,7.575,132.02,131.95,18.9458]
["bitfinex","SOLUSD",1726071014503,22.58471223,132.07,131.99,7.5763]
["bitfinex","SOLUSD",1726071014712,3.34799686,132.11,131.96,21.5774]
["bitfinex","SOLUSD",1726071014713,18.9259,132.1,131.96,21.5774]
["bitfinex","SOLUSD",1726071014885,7.5712,132.08,132.03,22.6987]
["bitfinex","SOLUSD",1726071015092,7.5718,132.07,132.03,21.5774]
["bitfinex","SOLUSD",1726071015599,19.2641211,132.11,132.03,21.5774]
["bitfinex","SOLUSD",1726071015600,7.5712,132.08,132.03,21.5774]
["bitfinex","SOLUSD",1726071015789,0.3398211,132.11,132.03,40.5116]
["bitfinex","SOLUSD",1726071016289,0.3398211,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1726071016616,0.3398211,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726071017111,0.3398211,132.11,132.05,18.9314]
["bitfinex","SOLUSD",1726071017295,0.3398211,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726071017488,0.3398211,132.11,132.07,18.9282]
["bitfinex","SOLUSD",1726071017893,0.3398211,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726071018518,0.3398211,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726071018703,0.3398211,132.11,132.07,18.9282]
["bitfinex","SOLUSD",1726071018704,0.3398211,132.11,132.07,26.4998]
["bitfinex","SOLUSD",1726071019209,0.3398211,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726071019603,0.3398211,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726071020023,0.3398211,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726071020491,0.3398211,132.11,132.09,7.5701]
["bitfinex","SOLUSD",1726071020690,0.3398211,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726071020914,0.3398211,132.11,132.09,18.9257]
["bitfinex","SOLUSD",1726071021219,0.3398211,132.11,132.09,26.4957]
["bitfinex","SOLUSD",1726071021811,0.3398211,132.11,132.1,14.0606]
["bitfinex","SOLUSD",1726071021994,0.3398211,132.11,132.1,29.1984]
["bitfinex","SOLUSD",1726071022621,0.3398211,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1726071024419,0.3398211,132.16,132.14,9.07873689]
["bitfinex","SOLUSD",1726071024614,0.3398211,132.16,132.15,1.5114225]
["bitfinex","SOLUSD",1726071024996,0.3398211,132.16,132.12,18.9209]
["bitfinex","SOLUSD",1726071025314,0.3398211,132.16,132.12,26.4896]
["bitfinex","SOLUSD",1726071025504,0.3398211,132.16,132.12,18.9209]
["bitfinex","SOLUSD",1726071025709,0.3398211,132.16,132.12,26.4897]
["bitfinex","SOLUSD",1726071027321,0.3398211,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1726071027623,0.25098,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726071027918,74.027864,132.15,132.06,22.0152]
["bitfinex","SOLUSD",1726071028092,7.5698,132.11,132.06,22.0152]
["bitfinex","SOLUSD",1726071028415,7.82108,132.1,132.06,22.0152]
["bitfinex","SOLUSD",1726071029618,0.12549,132.1,132.06,22.0152]
["bitfinex","SOLUSD",1726071029831,0.25098,132.11,132.06,29.587]
["bitfinex","SOLUSD",1726071030327,7.82048,132.11,132.06,29.587]
["bitfinex","SOLUSD",1726071030494,0.3398211,132.16,132.07,18.9284]
["bitfinex","SOLUSD",1726071030699,7.5682,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1726071031429,7.5684,132.13,132.07,26.5]
["bitfinex","SOLUSD",1726071032217,0.12549,132.12,132.07,26.5]
["bitfinex","SOLUSD",1726071032594,0.12549,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071033525,7.69329,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071033699,0.12549,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071034116,7.69429,132.13,132.07,26.5]
["bitfinex","SOLUSD",1726071034619,0.12549,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071035203,0.12549,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726071035404,7.5672,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726071035601,0.3398211,132.16,132.09,18.9254]
["bitfinex","SOLUSD",1726071035820,0.3398211,132.16,132.11,18.9229]
["bitfinex","SOLUSD",1726071036023,7.9064211,132.16,132.11,18.9229]
["bitfinex","SOLUSD",1726071036222,7.9064211,132.16,132.08,18.9277]
["bitfinex","SOLUSD",1726071036223,7.5683,132.13,132.08,18.9277]
["bitfinex","SOLUSD",1726071036413,7.5683,132.13,132.08,26.4987]
["bitfinex","SOLUSD",1726071036723,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071037642,0.12549,132.15,132.08,18.9277]
["bitfinex","SOLUSD",1726071037643,7.69379,132.13,132.08,26.4987]
["bitfinex","SOLUSD",1726071038632,0.12549,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071038805,0.25098,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071039532,7.5673,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726071039707,7.69329,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726071040109,7.69329,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071041031,7.5684,132.13,132.08,26.4987]
["bitfinex","SOLUSD",1726071041740,0.12549,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071042240,7.81878,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726071043023,7.81878,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071043845,0.25098,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726071044039,7.5671,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726071044728,7.5671,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726071045250,7.81908,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071045552,0.3398211,132.16,132.1,18.9239]
["bitfinex","SOLUSD",1726071045722,7.9067211,132.16,132.11,7.569]
["bitfinex","SOLUSD",1726071045924,7.5674,132.15,132.1,26.4938]
["bitfinex","SOLUSD",1726071046445,7.5674,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726071046748,7.8587723,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726071046950,7.8587723,132.15,132.1,26.4937]
["bitfinex","SOLUSD",1726071048251,0.25098,132.14,132.1,26.4937]
["bitfinex","SOLUSD",1726071049849,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726071050354,0.12549,132.12,132.06,22.0152]
["bitfinex","SOLUSD",1726071050536,7.5709,132.09,132.04,26.5062]
["bitfinex","SOLUSD",1726071050946,7.5712,132.08,132.04,26.5062]
["bitfinex","SOLUSD",1726071051151,7.5712,132.08,132.04,18.933]
["bitfinex","SOLUSD",1726071051339,7.5712,132.08,132.03,30.2771]
["bitfinex","SOLUSD",1726071052143,0.12549,132.09,132.03,30.2771]
["bitfinex","SOLUSD",1726071052144,7.5718,132.07,132.03,22.7035]
["bitfinex","SOLUSD",1726071052338,7.5718,132.07,132.03,30.2775]
["bitfinex","SOLUSD",1726071052566,7.5713,132.08,132.03,30.2775]
["bitfinex","SOLUSD",1726071054163,0.12549,132.09,132.01,18.9368]
["bitfinex","SOLUSD",1726071054343,7.5727,132.06,132.01,18.9368]
["bitfinex","SOLUSD",1726071054665,0.25098,132.05,132.01,18.9368]
["bitfinex","SOLUSD",1726071054960,0.12549,132.05,132.01,26.5118]
["bitfinex","SOLUSD",1726071055147,7.5718,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726071055345,23.776884,132.1,132.02,7.5744]
["bitfinex","SOLUSD",1726071055547,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726071055737,0.12549,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726071055939,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726071056756,25.55978949,132.14,132.03,18.9343]
["bitfinex","SOLUSD",1726071056757,21.92756668,132.14,132.03,18.9343]
["bitfinex","SOLUSD",1726071056970,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726071058235,7.69609,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726071060541,0.12549,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726071061066,7.69609,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726071061670,7.69609,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726071061846,0.12549,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726071062541,0.12549,132.09,132.03,18.9343]
["bitfinex","SOLUSD",1726071063537,7.5718,132.07,132.03,18.9343]
["bitfinex","SOLUSD",1726071065365,0.12549,132.08,132.01,7.575]
["bitfinex","SOLUSD",1726071065570,0.12549,132.08,132.0,18.9389]
["bitfinex","SOLUSD",1726071065741,7.5735,132.04,132.0,26.5141]
["bitfinex","SOLUSD",1726071066272,7.573,132.05,132.0,26.5141]
["bitfinex","SOLUSD",1726071066449,0.12549,132.04,132.0,26.5141]
["bitfinex","SOLUSD",1726071066652,7.69899,132.04,132.0,26.5141]
["bitfinex","SOLUSD",1726071066947,7.5742,132.03,131.99,22.1592]
["bitfinex","SOLUSD",1726071067146,7.5746,132.02,131.99,22.1592]
["bitfinex","SOLUSD",1726071067360,7.5746,132.02,131.98,0.3216501]
["bitfinex","SOLUSD",1726071067747,7.5728,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726071067949,0.12549,132.08,131.99,18.9397]
["bitfinex","SOLUSD",1726071068247,23.776884,132.1,132.0,6.3396]
["bitfinex","SOLUSD",1726071068556,7.5729,132.05,132.0,6.3396]
["bitfinex","SOLUSD",1726071068739,7.5729,132.05,132.0,13.915]
["bitfinex","SOLUSD",1726071068944,7.5723,132.06,132.0,13.915]
["bitfinex","SOLUSD",1726071069363,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726071069767,0.12549,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726071069974,7.69719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1726071070352,7.69719,132.07,132.02,23.5099]
["bitfinex","SOLUSD",1726071070674,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726071070975,18.92,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1726071071146,18.92,132.14,132.08,1.51387591]
["bitfinex","SOLUSD",1726071071341,18.92,132.14,132.03,23.776884]
["bitfinex","SOLUSD",1726071071542,18.92,132.14,132.05,18.9312]
["bitfinex","SOLUSD",1726071071745,18.92,132.14,132.02,53.8078]
["bitfinex","SOLUSD",1726071071746,7.571,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726071071946,7.5717,132.07,132.02,42.4453]
["bitfinex","SOLUSD",1726071072158,18.9229,132.12,132.02,34.8712]
["bitfinex","SOLUSD",1726071072353,7.69789,132.06,132.02,34.8712]
["bitfinex","SOLUSD",1726071072552,0.12549,132.06,132.02,15.9354]
["bitfinex","SOLUSD",1726071072969,7.573,132.05,132.02,15.9354]
["bitfinex","SOLUSD",1726071073175,0.12549,132.04,132.02,15.9354]
["bitfinex","SOLUSD",1726071073471,7.69899,132.04,132.01,1.51454052]
["bitfinex","SOLUSD",1726071073674,7.69899,132.04,132.0,6.3396]
["bitfinex","SOLUSD",1726071073856,7.69899,132.04,132.0,13.9153]
["bitfinex","SOLUSD",1726071074056,7.69899,132.04,132.0,6.3396]
["bitfinex","SOLUSD",1726071074863,0.12549,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726071075081,7.5725,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1726071075675,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726071075990,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726071076271,7.5706,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726071076454,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726071076967,7.5711,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726071077356,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1726071077878,7.57,132.1,132.05,7.5725]
["bitfinex","SOLUSD",1726071078063,7.5708,132.09,132.04,23.5384]
["bitfinex","SOLUSD",1726071078574,7.5711,132.08,132.04,23.5384]
["bitfinex","SOLUSD",1726071078975,20.23808857,132.14,132.08,7.5711]
["bitfinex","SOLUSD",1726071078976,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726071079159,7.5683,132.13,132.07,18.9287]
["bitfinex","SOLUSD",1726071079477,0.2913723,132.15,132.07,18.9287]
["bitfinex","SOLUSD",1726071079688,0.2913723,132.15,132.05,6.3837]
["bitfinex","SOLUSD",1726071079689,0.2913723,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726071079855,0.2913723,132.15,132.11,16.1683]
["bitfinex","SOLUSD",1726071080558,7.8585723,132.15,132.11,16.1683]
["bitfinex","SOLUSD",1726071080972,0.2913723,132.15,132.11,16.1683]
["bitfinex","SOLUSD",1726071081165,7.81868,132.14,132.08,22.948]
["bitfinex","SOLUSD",1726071081476,0.25098,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071081663,7.81878,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071081870,7.81878,132.14,132.08,15.3769]
["bitfinex","SOLUSD",1726071081871,0.2913723,132.15,132.08,15.3769]
["bitfinex","SOLUSD",1726071082072,0.2913723,132.15,132.09,7.57]
["bitfinex","SOLUSD",1726071082377,0.2913723,132.15,132.1,18.9246]
["bitfinex","SOLUSD",1726071082583,0.2913723,132.15,132.11,14.2269]
["bitfinex","SOLUSD",1726071082772,0.2913723,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726071083086,0.2913723,132.15,132.11,6.658]
["bitfinex","SOLUSD",1726071083670,0.2913723,132.15,132.11,14.2274]
["bitfinex","SOLUSD",1726071083881,0.2913723,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726071084347,0.2913723,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726071084553,0.2913723,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726071084969,0.2913723,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726071086153,0.2913723,132.15,132.11,6.658]
["bitfinex","SOLUSD",1726071086154,0.2913723,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726071086365,0.2913723,132.15,132.14,24.1501]
["bitfinex","SOLUSD",1726071087177,0.2913723,132.15,132.14,47.926984]
["bitfinex","SOLUSD",1726071087560,0.2913723,132.15,132.14,49.43969461]
["bitfinex","SOLUSD",1726071087766,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071088956,0.3065112,132.19,132.17,18.9137]
["bitfinex","SOLUSD",1726071090116,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071090385,0.3065112,132.19,132.18,9.07790613]
["bitfinex","SOLUSD",1726071090569,0.3065112,132.19,132.18,9.07788558]
["bitfinex","SOLUSD",1726071091159,0.3065112,132.19,132.18,31.342284]
["bitfinex","SOLUSD",1726071091773,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071093259,0.3065112,132.19,132.17,26.4795]
["bitfinex","SOLUSD",1726071093465,0.3065112,132.19,132.17,18.9137]
["bitfinex","SOLUSD",1726071094283,0.3065112,132.19,132.17,26.4796]
["bitfinex","SOLUSD",1726071095281,0.3065112,132.19,132.17,18.9137]
["bitfinex","SOLUSD",1726071096684,0.3065112,132.19,132.17,26.4795]
["bitfinex","SOLUSD",1726071097889,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071098790,0.3065112,132.19,132.17,26.4795]
["bitfinex","SOLUSD",1726071099467,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071104390,0.3065112,132.19,132.17,18.9137]
["bitfinex","SOLUSD",1726071104391,0.3065112,132.19,132.17,26.4795]
["bitfinex","SOLUSD",1726071104570,0.3065112,132.19,132.17,26.4796]
["bitfinex","SOLUSD",1726071104771,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071106082,0.3065112,132.19,132.18,31.342284]
["bitfinex","SOLUSD",1726071107001,0.3065112,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726071107172,0.4475564,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1726071107375,8.0119564,132.2,132.15,6.51]
["bitfinex","SOLUSD",1726071107695,0.4475564,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726071107991,8.0119564,132.2,132.15,14.077]
["bitfinex","SOLUSD",1726071108691,0.4475564,132.2,132.14,43.0683]
["bitfinex","SOLUSD",1726071108902,0.25098,132.19,132.14,18.9183]
["bitfinex","SOLUSD",1726071109073,7.5666,132.16,132.11,25.1522]
["bitfinex","SOLUSD",1726071109475,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726071109891,7.5688,132.13,132.08,7.5706]
["bitfinex","SOLUSD",1726071110103,7.5688,132.13,132.07,18.928]
["bitfinex","SOLUSD",1726071110307,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1726071112183,7.5678,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071112703,7.69279,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726071113504,7.5677,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071114978,0.12549,132.15,132.09,18.9258]
["bitfinex","SOLUSD",1726071115182,0.25098,132.15,132.08,7.5709]
["bitfinex","SOLUSD",1726071115380,0.25098,132.15,132.06,18.9298]
["bitfinex","SOLUSD",1726071115381,7.5684,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071115793,7.5684,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1726071115993,7.5689,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726071116610,19.16938,132.15,132.06,18.9298]
["bitfinex","SOLUSD",1726071116908,7.57,132.1,132.06,26.5016]
["bitfinex","SOLUSD",1726071117283,19.16938,132.15,132.06,18.9298]
["bitfinex","SOLUSD",1726071117485,7.5694,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726071118202,7.5694,132.12,132.06,18.9298]
["bitfinex","SOLUSD",1726071118203,7.5694,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071118984,7.5684,132.13,132.05,21.7065787]
["bitfinex","SOLUSD",1726071119204,0.25098,132.15,132.08,18.9274]
["bitfinex","SOLUSD",1726071119618,4.96,132.19,132.1,18.9246]
["bitfinex","SOLUSD",1726071120085,7.5667,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726071120411,7.5673,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726071120613,4.96,132.19,132.12,7.5683]
["bitfinex","SOLUSD",1726071120912,7.5662,132.17,132.12,18.9213]
["bitfinex","SOLUSD",1726071121313,7.5665,132.16,132.12,18.9213]
["bitfinex","SOLUSD",1726071121511,7.5671,132.15,132.12,18.9213]
["bitfinex","SOLUSD",1726071121813,7.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726071122308,7.568,132.14,132.09,26.4958]
["bitfinex","SOLUSD",1726071122686,7.5683,132.13,132.09,26.4958]
["bitfinex","SOLUSD",1726071123012,7.5689,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1726071123203,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726071123587,7.5682,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726071124212,7.5671,132.15,132.1,18.9244]
["bitfinex","SOLUSD",1726071124511,7.5671,132.15,132.1,26.4942]
["bitfinex","SOLUSD",1726071125211,7.5678,132.14,132.1,26.4942]
["bitfinex","SOLUSD",1726071126017,7.5673,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726071126806,0.12549,132.16,132.1,18.9244]
["bitfinex","SOLUSD",1726071126807,7.5677,132.14,132.1,26.4942]
["bitfinex","SOLUSD",1726071128802,7.5693,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1726071128994,7.5693,132.12,132.07,18.9282]
["bitfinex","SOLUSD",1726071128995,7.5695,132.11,132.07,26.4997]
["bitfinex","SOLUSD",1726071129198,0.25098,132.13,132.05,21.7065787]
["bitfinex","SOLUSD",1726071129199,7.5707,132.09,132.05,21.7065787]
["bitfinex","SOLUSD",1726071129389,7.5713,132.08,132.05,21.7065787]
["bitfinex","SOLUSD",1726071129724,7.5718,132.07,132.05,0.1692787]
["bitfinex","SOLUSD",1726071129891,0.12549,132.09,132.05,0.1692787]
["bitfinex","SOLUSD",1726071130410,7.69629,132.09,132.05,0.1692787]
["bitfinex","SOLUSD",1726071132996,0.12549,132.09,132.05,0.1692787]
["bitfinex","SOLUSD",1726071133195,7.5722,132.07,132.05,0.1692787]
["bitfinex","SOLUSD",1726071133602,7.82328,132.06,132.05,0.1692787]
["bitfinex","SOLUSD",1726071135819,0.12549,132.06,132.05,0.1692787]
["bitfinex","SOLUSD",1726071135999,7.5718,132.07,132.05,0.1692787]
["bitfinex","SOLUSD",1726071136413,0.12549,132.08,132.05,0.1692787]
["bitfinex","SOLUSD",1726071136628,7.5723,132.06,132.05,0.1692787]
["bitfinex","SOLUSD",1726071136799,31.600164,132.06,132.05,0.1692787]
["bitfinex","SOLUSD",1726071137305,7.574,132.03,132.02,0.2056117]
["bitfinex","SOLUSD",1726071137500,7.82498,132.03,132.02,0.2056117]
["bitfinex","SOLUSD",1726071138318,0.12549,132.03,132.02,0.2056117]
["bitfinex","SOLUSD",1726071138820,7.5736,132.04,132.02,0.2056117]
["bitfinex","SOLUSD",1726071144219,4.96,132.1,132.02,0.2056117]
["bitfinex","SOLUSD",1726071144428,7.5721,132.07,132.02,7.7800117]
["bitfinex","SOLUSD",1726071144715,7.5721,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726071144921,20.906,132.11,132.04,7.573]
["bitfinex","SOLUSD",1726071144922,7.571,132.09,132.04,7.573]
["bitfinex","SOLUSD",1726071145802,7.5701,132.1,132.03,18.9344]
["bitfinex","SOLUSD",1726071145998,0.2056117,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726071146210,0.2056117,132.13,132.05,15.5812]
["bitfinex","SOLUSD",1726071146415,7.5706,132.09,132.05,15.5812]
["bitfinex","SOLUSD",1726071146613,7.5701,132.1,132.05,15.5812]
["bitfinex","SOLUSD",1726071147209,7.5709,132.09,132.05,15.5812]
["bitfinex","SOLUSD",1726071147729,0.2056117,132.13,132.05,15.5812]
["bitfinex","SOLUSD",1726071147730,7.5701,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1726071148099,7.569,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726071148314,7.569,132.12,132.06,18.9297]
["bitfinex","SOLUSD",1726071148315,0.2056117,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071148720,7.7739117,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071148912,7.7739117,132.13,132.08,26.4979]
["bitfinex","SOLUSD",1726071149117,7.7739117,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071149302,7.7739117,132.13,132.08,26.4979]
["bitfinex","SOLUSD",1726071153611,7.7739117,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071154307,7.69439,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1726071155429,0.2056117,132.13,132.1,18.9242]
["bitfinex","SOLUSD",1726071155732,0.2056117,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726071155908,0.2056117,132.13,132.1,26.494]
["bitfinex","SOLUSD",1726071157103,0.2056117,132.13,132.1,18.9242]
["bitfinex","SOLUSD",1726071157503,0.2056117,132.13,132.1,26.4941]
["bitfinex","SOLUSD",1726071157914,0.2056117,132.13,132.1,18.9242]
["bitfinex","SOLUSD",1726071158110,7.7742117,132.13,132.09,14.1864]
["bitfinex","SOLUSD",1726071159231,0.25098,132.12,132.07,18.9283]
["bitfinex","SOLUSD",1726071159737,0.2056117,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726071159932,0.2056117,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726071160634,0.2056117,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726071161626,0.2056117,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726071162627,0.2056117,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726071163723,0.2056117,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726071165725,0.2056117,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726071166834,7.7739117,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1726071167543,7.7739117,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726071167936,7.7378071,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726071168434,7.5688,132.12,132.09,18.926]
["bitfinex","SOLUSD",1726071168632,7.7380071,132.13,132.09,18.926]
["bitfinex","SOLUSD",1726071169018,7.7380071,132.13,132.09,26.4964]
["bitfinex","SOLUSD",1726071169224,0.1695071,132.13,132.1,7.5697]
["bitfinex","SOLUSD",1726071170347,7.7382071,132.13,132.09,26.4965]
["bitfinex","SOLUSD",1726071170927,0.1695071,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726071171850,0.1695071,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726071172049,0.1695071,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726071172543,0.1695071,132.13,132.11,7.5691]
["bitfinex","SOLUSD",1726071173127,0.1695071,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726071174662,0.1695071,132.13,132.12,31.345684]
["bitfinex","SOLUSD",1726071177146,0.1695071,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726071178750,0.1695071,132.13,132.12,31.345684]
["bitfinex","SOLUSD",1726071180661,0.1695071,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726071181445,0.1695071,132.13,132.11,48.8107]
["bitfinex","SOLUSD",1726071182848,7.7378071,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726071183150,7.7378071,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1726071183151,0.1695071,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1726071183540,0.1695071,132.13,132.1,7.5695]
["bitfinex","SOLUSD",1726071183741,0.1695071,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1726071183742,0.1695071,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726071184352,0.1695071,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1726071184353,7.7381071,132.13,132.1,1.51195954]
["bitfinex","SOLUSD",1726071184558,7.7381071,132.13,132.11,1.51115842]
["bitfinex","SOLUSD",1726071184764,7.7381071,132.13,132.09,6.08907704]
["bitfinex","SOLUSD",1726071184765,7.7381071,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1726071185055,7.7381071,132.13,132.05,6.51085932]
["bitfinex","SOLUSD",1726071185056,7.5701,132.1,132.05,18.9318]
["bitfinex","SOLUSD",1726071185251,7.5701,132.1,132.06,6.08999263]
["bitfinex","SOLUSD",1726071185561,7.5711,132.09,132.07,6.08999263]
["bitfinex","SOLUSD",1726071185735,0.1695071,132.13,132.05,18.9318]
["bitfinex","SOLUSD",1726071185736,0.12549,132.1,132.06,6.09669162]
["bitfinex","SOLUSD",1726071186051,0.12549,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726071186052,7.69559,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726071186233,7.69559,132.1,132.06,6.09807594]
["bitfinex","SOLUSD",1726071186551,7.69559,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1726071186763,7.69559,132.1,132.06,6.09907335]
["bitfinex","SOLUSD",1726071186936,7.5711,132.09,132.05,18.9318]
["bitfinex","SOLUSD",1726071187132,7.69569,132.1,132.05,26.5043]
["bitfinex","SOLUSD",1726071187861,7.5706,132.09,132.05,26.5043]
["bitfinex","SOLUSD",1726071188054,0.12549,132.1,132.05,26.5043]
["bitfinex","SOLUSD",1726071188055,7.69559,132.1,132.05,26.5043]
["bitfinex","SOLUSD",1726071190046,7.5709,132.09,132.05,18.9318]
["bitfinex","SOLUSD",1726071190239,7.5709,132.09,132.03,0.1732605]
["bitfinex","SOLUSD",1726071190240,7.5723,132.07,132.03,0.1732605]
["bitfinex","SOLUSD",1726071191538,0.12549,132.08,132.03,0.1732605]
["bitfinex","SOLUSD",1726071191739,7.5734,132.04,132.03,0.1732605]
["bitfinex","SOLUSD",1726071192041,7.82438,132.04,132.03,0.1732605]
["bitfinex","SOLUSD",1726071194640,7.5751,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071194965,7.82608,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071195768,0.12549,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071197874,7.70059,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071199150,31.477474,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071199353,7.82608,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071200165,31.602964,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071201667,7.82608,132.01,132.0,0.1713838]
["bitfinex","SOLUSD",1726071202257,7.82608,132.01,131.98,0.1713838]
["bitfinex","SOLUSD",1726071202258,7.5763,131.99,131.98,0.1713838]
["bitfinex","SOLUSD",1726071202482,7.70179,131.99,131.98,0.1713838]
["bitfinex","SOLUSD",1726071202663,7.82728,131.99,131.98,0.1713838]
["bitfinex","SOLUSD",1726071203264,7.5759,132.0,131.98,0.1713838]
["bitfinex","SOLUSD",1726071203556,37.839,132.14,131.98,0.1713838]
["bitfinex","SOLUSD",1726071203557,7.5753,132.01,131.98,0.1713838]
["bitfinex","SOLUSD",1726071204084,7.5763,131.99,131.98,0.1713838]
["bitfinex","SOLUSD",1726071204486,7.5763,131.99,131.95,0.1713838]
["bitfinex","SOLUSD",1726071204487,50.0,132.03,131.95,0.1713838]
["bitfinex","SOLUSD",1726071204488,7.578,131.96,131.95,0.1713838]
["bitfinex","SOLUSD",1726071204865,7.5775,131.97,131.95,0.1713838]
["bitfinex","SOLUSD",1726071205066,7.5769,131.98,131.95,0.1713838]
["bitfinex","SOLUSD",1726071205272,7.5765,131.99,131.95,0.1713838]
["bitfinex","SOLUSD",1726071205473,7.5765,131.99,131.95,7.7498838]
["bitfinex","SOLUSD",1726071206286,7.5765,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1726071206876,7.5758,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726071207469,7.5758,132.0,131.95,26.5245]
["bitfinex","SOLUSD",1726071207789,7.5758,132.0,131.96,29.2016]
["bitfinex","SOLUSD",1726071208976,7.5763,131.99,131.96,21.6237]
["bitfinex","SOLUSD",1726071209591,7.5759,132.0,131.96,29.2015]
["bitfinex","SOLUSD",1726071209884,7.70079,132.01,131.96,29.2015]
["bitfinex","SOLUSD",1726071210470,7.5753,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726071210993,7.5753,132.01,131.96,29.2016]
["bitfinex","SOLUSD",1726071211173,7.5757,132.0,131.96,21.6237]
["bitfinex","SOLUSD",1726071211373,7.5763,131.99,131.96,21.6237]
["bitfinex","SOLUSD",1726071211577,7.82678,132.0,131.96,21.6237]
["bitfinex","SOLUSD",1726071212090,7.5763,131.99,131.96,21.6237]
["bitfinex","SOLUSD",1726071212287,7.82688,132.0,131.97,1.02417224]
["bitfinex","SOLUSD",1726071212482,7.82688,132.0,131.96,29.2017]
["bitfinex","SOLUSD",1726071212685,7.5764,131.99,131.96,21.6237]
["bitfinex","SOLUSD",1726071213481,0.25098,132.0,131.96,21.6237]
["bitfinex","SOLUSD",1726071213689,7.5767,131.99,131.96,21.6237]
["bitfinex","SOLUSD",1726071214392,7.82688,132.0,131.96,21.6237]
["bitfinex","SOLUSD",1726071214578,7.82688,132.0,131.96,29.2015]
["bitfinex","SOLUSD",1726071214984,7.82678,132.0,131.96,21.6237]
["bitfinex","SOLUSD",1726071216386,7.82678,132.0,131.96,29.2016]
["bitfinex","SOLUSD",1726071216899,0.25098,132.0,131.96,29.2016]
["bitfinex","SOLUSD",1726071217200,7.82678,132.0,131.96,29.2016]
["bitfinex","SOLUSD",1726071217383,0.12549,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726071217586,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726071218301,7.5752,132.01,131.96,29.2015]
["bitfinex","SOLUSD",1726071218888,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726071219397,7.5752,132.01,131.98,1.51504932]
["bitfinex","SOLUSD",1726071219583,7.5752,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726071220176,7.70029,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726071220480,0.12549,132.02,131.96,21.6237]
["bitfinex","SOLUSD",1726071220689,7.5763,131.99,131.96,21.6237]
["bitfinex","SOLUSD",1726071221285,7.5759,132.0,131.96,21.6237]
["bitfinex","SOLUSD",1726071221475,7.5759,132.0,131.96,21.6829416]
["bitfinex","SOLUSD",1726071221690,0.12549,131.99,131.96,21.6829416]
["bitfinex","SOLUSD",1726071221886,7.70179,131.99,131.96,21.6829416]
["bitfinex","SOLUSD",1726071222290,7.5759,132.0,131.96,21.6829416]
["bitfinex","SOLUSD",1726071222899,7.70179,131.99,131.96,21.6829416]
["bitfinex","SOLUSD",1726071226579,7.5772,131.98,131.96,0.0592416]
["bitfinex","SOLUSD",1726071227194,7.5774,131.97,131.96,0.0592416]
["bitfinex","SOLUSD",1726071227384,7.70289,131.97,131.96,0.0592416]
["bitfinex","SOLUSD",1726071229415,7.82838,131.97,131.96,0.0592416]
["bitfinex","SOLUSD",1726071229903,31.605264,131.97,131.96,0.0592416]
["bitfinex","SOLUSD",1726071231282,31.605264,131.97,131.94,0.1966137]
["bitfinex","SOLUSD",1726071231283,7.5786,131.95,131.94,0.1966137]
["bitfinex","SOLUSD",1726071231483,7.82958,131.95,131.94,0.1966137]
["bitfinex","SOLUSD",1726071233796,31.606464,131.95,131.94,0.1966137]
["bitfinex","SOLUSD",1726071234796,7.82958,131.95,131.94,0.1966137]
["bitfinex","SOLUSD",1726071237121,31.606464,131.95,131.94,0.1966137]
["bitfinex","SOLUSD",1726071241233,7.5786,131.95,131.94,0.1966137]
["bitfinex","SOLUSD",1726071241400,1.31891772,131.98,131.96,7.578]
["bitfinex","SOLUSD",1726071241599,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726071241803,7.5758,132.0,131.97,1.51530046]
["bitfinex","SOLUSD",1726071242024,7.5756,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726071242498,18.9357,132.03,131.95,21.6377]
["bitfinex","SOLUSD",1726071243328,73.902374,132.02,131.95,21.6377]
["bitfinex","SOLUSD",1726071243528,7.5773,131.98,131.95,21.6377]
["bitfinex","SOLUSD",1726071243832,0.12549,131.97,131.95,21.6377]
["bitfinex","SOLUSD",1726071244014,0.12549,131.98,131.96,1.51555115]
["bitfinex","SOLUSD",1726071244336,23.776884,132.02,131.95,29.2161]
["bitfinex","SOLUSD",1726071244337,7.5758,132.0,131.95,29.2161]
["bitfinex","SOLUSD",1726071245331,7.5763,131.99,131.95,29.2161]
["bitfinex","SOLUSD",1726071245702,7.5757,132.01,131.95,21.6377]
["bitfinex","SOLUSD",1726071246214,22.76167449,132.04,131.95,21.6377]
["bitfinex","SOLUSD",1726071246621,7.5753,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1726071247130,7.576,132.0,131.95,29.2162]
["bitfinex","SOLUSD",1726071247432,22.76167449,132.04,131.95,29.2162]
["bitfinex","SOLUSD",1726071247433,0.12549,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1726071247619,23.776884,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1726071248007,7.5748,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726071248229,0.1966137,132.04,131.96,18.9443]
["bitfinex","SOLUSD",1726071248433,0.1966137,132.04,131.98,18.9412]
["bitfinex","SOLUSD",1726071248647,0.1966137,132.04,132.01,30.4522]
["bitfinex","SOLUSD",1726071248950,0.1966137,132.04,132.01,22.8772]
["bitfinex","SOLUSD",1726071249516,7.5745,132.03,132.01,22.8772]
["bitfinex","SOLUSD",1726071249813,0.12549,132.02,132.01,22.8772]
["bitfinex","SOLUSD",1726071250246,0.25098,132.02,132.01,22.8772]
["bitfinex","SOLUSD",1726071250439,0.12549,132.02,132.01,22.8772]
["bitfinex","SOLUSD",1726071250615,0.1966137,132.04,132.01,22.8772]
["bitfinex","SOLUSD",1726071250933,0.25098,132.03,132.01,22.8772]
["bitfinex","SOLUSD",1726071251533,7.82498,132.03,132.01,22.8772]
["bitfinex","SOLUSD",1726071253135,7.5746,132.02,132.01,22.8772]
["bitfinex","SOLUSD",1726071253320,7.70009,132.02,132.01,22.8772]
["bitfinex","SOLUSD",1726071254831,0.12549,132.02,132.01,22.8772]
["bitfinex","SOLUSD",1726071255449,7.5773,131.98,131.95,21.4144]
["bitfinex","SOLUSD",1726071255743,0.12549,132.02,131.95,21.4144]
["bitfinex","SOLUSD",1726071255744,7.70179,131.99,131.95,28.993]
["bitfinex","SOLUSD",1726071255922,7.5758,132.0,131.95,28.993]
["bitfinex","SOLUSD",1726071256129,0.12549,131.99,131.95,28.993]
["bitfinex","SOLUSD",1726071256449,0.12549,132.01,131.95,21.4144]
["bitfinex","SOLUSD",1726071256633,7.5753,132.01,131.97,7.577]
["bitfinex","SOLUSD",1726071256823,7.70009,132.02,131.96,18.9446]
["bitfinex","SOLUSD",1726071257024,0.12549,132.01,131.96,18.9446]
["bitfinex","SOLUSD",1726071257349,0.12549,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726071257545,7.70069,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726071259442,7.70019,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1726071259644,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726071260036,7.70019,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726071260235,7.5747,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726071260539,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726071261250,7.70019,132.02,131.98,26.5186]
["bitfinex","SOLUSD",1726071262240,0.3221037,132.04,131.98,26.5186]
["bitfinex","SOLUSD",1726071262241,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726071262558,7.7701137,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726071262730,7.7701137,132.04,132.0,29.1022]
["bitfinex","SOLUSD",1726071262931,0.1966137,132.04,132.0,29.1022]
["bitfinex","SOLUSD",1726071263133,7.7701137,132.04,132.0,29.1022]
["bitfinex","SOLUSD",1726071265136,0.1966137,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726071266957,7.573,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726071266958,7.8401764,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1726071267261,7.8401764,132.05,132.01,17.02499737]
["bitfinex","SOLUSD",1726071267262,0.2671764,132.05,132.01,17.02499737]
["bitfinex","SOLUSD",1726071267434,0.2671764,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726071268641,0.2671764,132.05,132.04,9.086833]
["bitfinex","SOLUSD",1726071269035,0.2671764,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726071269353,0.2671764,132.05,132.04,9.08683932]
["bitfinex","SOLUSD",1726071270657,0.2671764,132.05,132.04,32.14374051]
["bitfinex","SOLUSD",1726071270864,0.2671764,132.05,132.04,30.6303]
["bitfinex","SOLUSD",1726071271170,0.2671764,132.05,132.04,54.407184]
["bitfinex","SOLUSD",1726071271464,0.1733231,132.07,132.04,54.407184]
["bitfinex","SOLUSD",1726071271465,0.1733231,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726071272147,0.1733231,132.07,132.06,18.9307]
["bitfinex","SOLUSD",1726071272334,0.1733231,132.07,132.04,30.6303]
["bitfinex","SOLUSD",1726071272530,0.1733231,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726071273757,0.1733231,132.07,132.05,26.5044]
["bitfinex","SOLUSD",1726071275677,0.1733231,132.07,132.04,30.6301]
["bitfinex","SOLUSD",1726071276163,0.1733231,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726071280660,0.1733231,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726071286259,0.1733231,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726071287274,0.1733231,132.07,132.04,49.5633]
["bitfinex","SOLUSD",1726071289465,0.1733231,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726071292066,0.1733231,132.07,132.06,69.210684]
["bitfinex","SOLUSD",1726071292275,0.1733231,132.07,132.06,69.336174]
["bitfinex","SOLUSD",1726071293167,0.1733231,132.07,132.06,75.44940898]
["bitfinex","SOLUSD",1726071293484,0.1733231,132.07,132.06,69.336174]
["bitfinex","SOLUSD",1726071296885,0.1733231,132.1,132.09,89.96938137]
["bitfinex","SOLUSD",1726071299176,0.1733231,132.1,132.09,90.09487137]
["bitfinex","SOLUSD",1726071299896,0.1733231,132.1,132.09,89.96938137]
["bitfinex","SOLUSD",1726071300394,0.1733231,132.1,132.09,49.1675]
["bitfinex","SOLUSD",1726071301896,0.1733231,132.13,132.09,49.1675]
["bitfinex","SOLUSD",1726071301897,0.1733231,132.13,132.12,26.4909]
["bitfinex","SOLUSD",1726071302191,0.1733231,132.13,132.12,67.29278137]
["bitfinex","SOLUSD",1726071302697,0.1733231,132.13,132.12,67.41827137]
["bitfinex","SOLUSD",1726071303196,0.1733231,132.18,132.12,67.41827137]
["bitfinex","SOLUSD",1726071303197,0.2033876,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726071303485,0.4565538,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726071305088,7.5667,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1726071305277,7.5664,132.17,132.12,26.4898]
["bitfinex","SOLUSD",1726071305595,7.5664,132.17,132.13,7.568]
["bitfinex","SOLUSD",1726071305789,7.5666,132.16,132.12,26.4903]
["bitfinex","SOLUSD",1726071306164,7.5666,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1726071306370,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726071306680,0.4565538,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726071306681,8.0219538,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1726071306987,7.5676,132.15,132.1,390.3]
["bitfinex","SOLUSD",1726071307290,7.5681,132.14,132.09,30.2411]
["bitfinex","SOLUSD",1726071307489,24.2334378,132.18,132.08,18.9273]
["bitfinex","SOLUSD",1726071307490,7.5693,132.12,132.08,18.9273]
["bitfinex","SOLUSD",1726071307816,7.5679,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726071308173,7.8961776,132.15,132.11,9.08211007]
["bitfinex","SOLUSD",1726071308364,0.2033876,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071308570,7.7708876,132.15,132.1,18.9245]
["bitfinex","SOLUSD",1726071308880,0.2033876,132.15,132.1,18.9245]
["bitfinex","SOLUSD",1726071309079,7.7706876,132.15,132.1,26.494]
["bitfinex","SOLUSD",1726071310602,7.7706876,132.15,132.11,0.50586518]
["bitfinex","SOLUSD",1726071310800,7.7706876,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1726071310801,0.12549,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726071311308,0.12549,132.14,132.1,1.51307789]
["bitfinex","SOLUSD",1726071311595,0.12549,132.14,132.11,1.51298695]
["bitfinex","SOLUSD",1726071311789,7.5684,132.13,132.11,1.51298695]
["bitfinex","SOLUSD",1726071312376,7.5684,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071312682,7.5684,132.13,132.1,1.51229974]
["bitfinex","SOLUSD",1726071312883,7.5689,132.12,132.07,18.9283]
["bitfinex","SOLUSD",1726071314412,7.5693,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071314706,7.6181786,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726071314910,0.12549,132.12,132.07,26.4998]
["bitfinex","SOLUSD",1726071315094,0.0497786,132.13,132.07,26.4998]
["bitfinex","SOLUSD",1726071315322,0.1752686,132.13,132.07,26.4998]
["bitfinex","SOLUSD",1726071315499,0.12549,132.12,132.04,19.087009]
["bitfinex","SOLUSD",1726071315709,7.5706,132.09,132.04,26.660209]
["bitfinex","SOLUSD",1726071316412,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726071317205,7.5706,132.09,132.04,26.660309]
["bitfinex","SOLUSD",1726071317384,7.5714,132.08,132.04,26.660309]
["bitfinex","SOLUSD",1726071317590,7.5722,132.07,132.04,0.153609]
["bitfinex","SOLUSD",1726071318405,18.9258,132.1,132.04,0.153609]
["bitfinex","SOLUSD",1726071318585,7.5724,132.06,132.04,0.153609]
["bitfinex","SOLUSD",1726071318904,0.12549,132.05,132.04,0.153609]
["bitfinex","SOLUSD",1726071319105,7.5724,132.06,132.04,0.153609]
["bitfinex","SOLUSD",1726071319497,0.12549,132.07,132.04,0.153609]
["bitfinex","SOLUSD",1726071319498,7.5728,132.05,132.04,0.153609]
["bitfinex","SOLUSD",1726071319807,7.69829,132.05,132.04,0.153609]
["bitfinex","SOLUSD",1726071320610,7.82378,132.05,132.04,0.153609]
["bitfinex","SOLUSD",1726071321579,0.12549,132.05,132.04,0.153609]
["bitfinex","SOLUSD",1726071321781,7.5724,132.06,132.04,0.153609]
["bitfinex","SOLUSD",1726071322804,7.69729,132.07,132.04,0.153609]
["bitfinex","SOLUSD",1726071323005,0.12549,132.06,132.04,0.153609]
["bitfinex","SOLUSD",1726071324109,0.12549,132.07,132.04,0.153609]
["bitfinex","SOLUSD",1726071324308,7.69729,132.07,132.04,0.153609]
["bitfinex","SOLUSD",1726071324512,9.08720304,132.12,132.04,7.726809]
["bitfinex","SOLUSD",1726071324805,7.571,132.09,132.04,7.726809]
["bitfinex","SOLUSD",1726071325006,7.5713,132.08,132.04,7.726809]
["bitfinex","SOLUSD",1726071325217,5.4501786,132.12,132.05,7.5728]
["bitfinex","SOLUSD",1726071325218,7.5707,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726071325798,7.5707,132.09,132.04,7.726909]
["bitfinex","SOLUSD",1726071327610,7.57,132.1,132.04,0.153609]
["bitfinex","SOLUSD",1726071327814,7.57,132.1,132.04,6.652309]
["bitfinex","SOLUSD",1726071328124,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726071328332,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726071329554,7.5708,132.09,132.04,14.225609]
["bitfinex","SOLUSD",1726071330113,7.5708,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726071331399,0.12549,132.1,132.06,7.572]
["bitfinex","SOLUSD",1726071331603,0.0497786,132.12,132.05,18.9316]
["bitfinex","SOLUSD",1726071332014,7.5704,132.1,132.05,26.5043]
["bitfinex","SOLUSD",1726071332517,7.5704,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726071333417,7.5704,132.1,132.04,6.652309]
["bitfinex","SOLUSD",1726071333418,0.0497786,132.12,132.07,18.9288]
["bitfinex","SOLUSD",1726071333630,7.6190786,132.12,132.07,26.5004]
["bitfinex","SOLUSD",1726071334312,0.0497786,132.12,132.07,18.9288]
["bitfinex","SOLUSD",1726071334637,0.0497786,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726071335803,0.0497786,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726071336010,0.0497786,132.12,132.11,9.08101316]
["bitfinex","SOLUSD",1726071336313,0.2033876,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726071336620,0.2033876,132.15,132.14,27.99775318]
["bitfinex","SOLUSD",1726071336822,0.2033876,132.15,132.14,50.263884]
["bitfinex","SOLUSD",1726071337607,0.2033876,132.15,132.14,56.477684]
["bitfinex","SOLUSD",1726071337844,0.2033876,132.15,132.14,32.7008]
["bitfinex","SOLUSD",1726071338023,0.2033876,132.15,132.14,56.477684]
["bitfinex","SOLUSD",1726071338913,0.2033876,132.15,132.14,32.7008]
["bitfinex","SOLUSD",1726071340635,0.2033876,132.15,132.14,18.9193]
["bitfinex","SOLUSD",1726071340826,0.2033876,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726071341011,0.2033876,132.15,132.14,18.9193]
["bitfinex","SOLUSD",1726071341632,0.2033876,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726071342937,0.2033876,132.15,132.14,18.9193]
["bitfinex","SOLUSD",1726071345821,0.2033876,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726071347220,0.2033876,132.15,132.14,50.263884]
["bitfinex","SOLUSD",1726071347534,0.2033876,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726071351211,0.2033876,132.15,132.14,18.9193]
["bitfinex","SOLUSD",1726071351438,0.2033876,132.15,132.12,53.963]
["bitfinex","SOLUSD",1726071351439,0.2033876,132.15,132.12,16.1215]
["bitfinex","SOLUSD",1726071352329,7.7705876,132.15,132.11,32.814]
["bitfinex","SOLUSD",1726071352530,7.5678,132.14,132.11,18.9229]
["bitfinex","SOLUSD",1726071352850,0.2033876,132.15,132.11,26.4921]
["bitfinex","SOLUSD",1726071353447,7.7704876,132.15,132.11,26.4921]
["bitfinex","SOLUSD",1726071353624,7.7704876,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1726071353625,7.5677,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726071354125,7.5683,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071354521,7.5683,132.13,132.05,37.8639]
["bitfinex","SOLUSD",1726071354522,7.5696,132.11,132.05,34.344]
["bitfinex","SOLUSD",1726071354728,7.5696,132.11,132.06,7.5717]
["bitfinex","SOLUSD",1726071354937,0.2033876,132.15,132.05,15.4128]
["bitfinex","SOLUSD",1726071355115,0.2033876,132.15,132.06,26.52606874]
["bitfinex","SOLUSD",1726071355316,0.2033876,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726071355516,0.2033876,132.15,132.11,25.4959]
["bitfinex","SOLUSD",1726071355517,0.2033876,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071355932,7.7705876,132.15,132.11,18.9228]
["bitfinex","SOLUSD",1726071356241,7.5677,132.14,132.11,18.9228]
["bitfinex","SOLUSD",1726071356448,7.7705876,132.15,132.11,18.9228]
["bitfinex","SOLUSD",1726071356627,7.7705876,132.15,132.11,26.4922]
["bitfinex","SOLUSD",1726071357647,0.2033876,132.15,132.11,18.9228]
["bitfinex","SOLUSD",1726071357937,0.2033876,132.15,132.11,26.492]
["bitfinex","SOLUSD",1726071358140,0.2033876,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071358518,0.2033876,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726071358924,0.2033876,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071361843,7.7706876,132.15,132.11,26.4921]
["bitfinex","SOLUSD",1726071362441,0.2033876,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071362641,0.2033876,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726071364048,0.2033876,132.15,132.13,26.4884]
["bitfinex","SOLUSD",1726071364232,0.2033876,132.15,132.13,18.9203]
["bitfinex","SOLUSD",1726071364746,0.2033876,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071364747,5.4004,132.19,132.12,7.5687]
["bitfinex","SOLUSD",1726071364748,7.5666,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726071364920,0.2097534,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726071365119,7.7769534,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726071365318,7.7769534,132.15,132.1,34.6384]
["bitfinex","SOLUSD",1726071365319,0.12549,132.14,132.1,18.924]
["bitfinex","SOLUSD",1726071365530,0.2097534,132.15,132.1,18.924]
["bitfinex","SOLUSD",1726071365746,0.2097534,132.15,132.12,7.5684]
["bitfinex","SOLUSD",1726071366253,0.2097534,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726071366549,0.2097534,132.15,132.1,18.924]
["bitfinex","SOLUSD",1726071366550,7.5678,132.14,132.1,18.924]
["bitfinex","SOLUSD",1726071366843,7.69329,132.14,132.1,18.924]
["bitfinex","SOLUSD",1726071367047,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726071367249,0.25098,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071367745,0.25098,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726071367927,7.7772534,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1726071368246,0.25098,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1726071368434,7.5683,132.13,132.07,447.0866]
["bitfinex","SOLUSD",1726071368746,0.25098,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071368945,0.25098,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726071369948,0.25098,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071371344,24.027864,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726071371847,0.25098,132.12,132.09,7.5704]
["bitfinex","SOLUSD",1726071372047,0.25098,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071372247,24.027864,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071373924,31.596164,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071374230,31.596164,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726071374428,24.027864,132.13,132.09,7.5703]
["bitfinex","SOLUSD",1726071374843,0.25098,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726071375225,0.25098,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726071375922,0.25098,132.12,132.09,26.4962]
["bitfinex","SOLUSD",1726071376126,0.25098,132.12,132.06,18.9298]
["bitfinex","SOLUSD",1726071376328,7.5698,132.11,132.06,26.5019]
["bitfinex","SOLUSD",1726071376550,24.027864,132.1,132.07,7.5713]
["bitfinex","SOLUSD",1726071376754,0.25098,132.09,132.07,7.5713]
["bitfinex","SOLUSD",1726071377835,5.4004,132.13,132.08,18.9273]
["bitfinex","SOLUSD",1726071378153,0.12549,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726071378341,7.7769534,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1726071378342,23.9866374,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726071378545,0.25098,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726071378860,0.2097534,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726071380141,0.2097534,132.15,132.12,26.4903]
["bitfinex","SOLUSD",1726071380331,0.12549,132.14,132.12,26.4903]
["bitfinex","SOLUSD",1726071380864,0.12549,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726071381173,7.5683,132.13,132.09,18.9258]
["bitfinex","SOLUSD",1726071381328,0.25098,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726071382333,0.2097534,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1726071382634,0.25098,132.14,132.11,7.5689]
["bitfinex","SOLUSD",1726071383138,0.25098,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071383352,7.81868,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071383657,23.776884,132.13,132.09,26.4961]
["bitfinex","SOLUSD",1726071383956,23.776884,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1726071383957,7.5698,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726071384159,0.25098,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726071384754,0.25098,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726071385139,7.5705,132.09,132.06,18.9296]
["bitfinex","SOLUSD",1726071385333,0.25098,132.11,132.05,398.003494]
["bitfinex","SOLUSD",1726071385334,7.82218,132.08,132.05,390.430794]
["bitfinex","SOLUSD",1726071385563,0.12549,132.08,132.05,390.430794]
["bitfinex","SOLUSD",1726071385734,0.25098,132.08,132.05,390.430794]
["bitfinex","SOLUSD",1726071386073,0.12549,132.08,132.05,0.130794]
["bitfinex","SOLUSD",1726071386742,0.12549,132.08,132.05,7.703494]
["bitfinex","SOLUSD",1726071386945,7.82158,132.09,132.05,0.130794]
["bitfinex","SOLUSD",1726071387145,31.348084,132.08,132.05,0.130794]
["bitfinex","SOLUSD",1726071387329,0.25098,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071388165,7.82278,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071388469,0.25098,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071390555,7.82278,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071390863,7.5723,132.06,132.05,0.130794]
["bitfinex","SOLUSD",1726071391035,0.25098,132.06,132.05,0.130794]
["bitfinex","SOLUSD",1726071398671,7.4314,132.13,132.05,0.130794]
["bitfinex","SOLUSD",1726071398959,7.5704,132.1,132.05,7.703494]
["bitfinex","SOLUSD",1726071399151,7.5706,132.09,132.05,7.703494]
["bitfinex","SOLUSD",1726071399652,7.5712,132.08,132.05,0.130794]
["bitfinex","SOLUSD",1726071400048,7.82288,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071400443,0.25098,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071401954,7.82278,132.07,132.05,0.130794]
["bitfinex","SOLUSD",1726071402170,7.5723,132.06,132.05,0.130794]
["bitfinex","SOLUSD",1726071402460,7.82328,132.06,132.05,0.130794]
["bitfinex","SOLUSD",1726071403376,7.82328,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071403377,7.574,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071403564,0.12549,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071403765,0.25098,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071403941,0.12549,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071404752,7.5707,132.09,132.04,7.5728]
["bitfinex","SOLUSD",1726071404972,7.5701,132.1,132.05,9.08683201]
["bitfinex","SOLUSD",1726071405259,7.5701,132.1,132.06,9.08537054]
["bitfinex","SOLUSD",1726071405466,7.5701,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726071405646,7.5706,132.09,132.05,14.0702]
["bitfinex","SOLUSD",1726071405858,0.1702737,132.11,132.05,6.4976]
["bitfinex","SOLUSD",1726071406048,0.1702737,132.11,132.04,18.933]
["bitfinex","SOLUSD",1726071406238,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726071406642,7.69779,132.06,132.02,22.9106737]
["bitfinex","SOLUSD",1726071406861,0.12549,132.05,132.02,22.9106737]
["bitfinex","SOLUSD",1726071407367,0.12549,132.05,132.02,30.4851737]
["bitfinex","SOLUSD",1726071407674,0.12549,132.06,132.02,30.4851737]
["bitfinex","SOLUSD",1726071407841,0.25098,132.06,132.02,22.9106737]
["bitfinex","SOLUSD",1726071408047,7.5729,132.05,132.02,22.9106737]
["bitfinex","SOLUSD",1726071408244,7.82338,132.06,132.02,30.4849737]
["bitfinex","SOLUSD",1726071408770,0.25098,132.06,132.02,30.4849737]
["bitfinex","SOLUSD",1726071409075,0.25098,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071409247,7.574,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071409568,0.12549,132.07,132.02,0.1702737]
["bitfinex","SOLUSD",1726071409766,0.12549,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071409956,7.5729,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071410151,7.69789,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071410359,0.12549,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071411572,7.5721,132.07,132.02,0.1702737]
["bitfinex","SOLUSD",1726071411869,7.69679,132.08,132.03,7.574]
["bitfinex","SOLUSD",1726071412547,5.5706737,132.11,132.05,7.5727]
["bitfinex","SOLUSD",1726071412548,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726071412748,7.5707,132.09,132.06,1.51333599]
["bitfinex","SOLUSD",1726071413270,0.1702737,132.11,132.07,1.51420893]
["bitfinex","SOLUSD",1726071413271,7.5701,132.1,132.07,1.51420893]
["bitfinex","SOLUSD",1726071413567,0.1702737,132.11,132.06,18.9299]
["bitfinex","SOLUSD",1726071413958,0.1702737,132.11,132.07,1.51344437]
["bitfinex","SOLUSD",1726071414159,0.1702737,132.11,132.08,1.51394024]
["bitfinex","SOLUSD",1726071414357,0.1702737,132.11,132.06,18.9299]
["bitfinex","SOLUSD",1726071414556,0.1702737,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726071415241,0.1702737,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726071416171,0.1702737,132.11,132.08,26.498]
["bitfinex","SOLUSD",1726071416349,0.1702737,132.11,132.08,18.9271]
["bitfinex","SOLUSD",1726071416670,0.1702737,132.11,132.08,26.4981]
["bitfinex","SOLUSD",1726071416858,0.1702737,132.11,132.08,18.9271]
["bitfinex","SOLUSD",1726071417170,0.1702737,132.11,132.09,1.51314931]
["bitfinex","SOLUSD",1726071417481,0.1702737,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726071417979,0.1702737,132.11,132.08,26.4982]
["bitfinex","SOLUSD",1726071418354,0.1702737,132.11,132.08,18.9271]
["bitfinex","SOLUSD",1726071418559,7.7397737,132.11,132.07,21.5434]
["bitfinex","SOLUSD",1726071420076,0.1702737,132.11,132.07,29.1148]
["bitfinex","SOLUSD",1726071420670,0.1702737,132.11,132.07,21.5434]
["bitfinex","SOLUSD",1726071420968,7.7397737,132.11,132.07,21.5434]
["bitfinex","SOLUSD",1726071421166,7.7397737,132.11,132.07,29.1149]
["bitfinex","SOLUSD",1726071421482,0.1702737,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726071421769,0.1702737,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726071422071,0.1702737,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726071422462,0.1702737,132.11,132.09,26.4963]
["bitfinex","SOLUSD",1726071422655,0.1702737,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726071422873,0.1702737,132.11,132.09,26.4963]
["bitfinex","SOLUSD",1726071423572,0.1702737,132.11,132.09,18.9259]
["bitfinex","SOLUSD",1726071423947,0.1702737,132.11,132.09,26.4962]
["bitfinex","SOLUSD",1726071424878,0.1702737,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726071425179,0.1702737,132.11,132.08,18.9271]
["bitfinex","SOLUSD",1726071425360,0.1702737,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726071426667,0.1702737,132.11,132.1,9.07928199]
["bitfinex","SOLUSD",1726071427578,0.1702737,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726071427802,0.1702737,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726071428882,0.1702737,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726071429776,0.1702737,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726071430289,0.1702737,132.14,132.1,48.8856]
["bitfinex","SOLUSD",1726071430455,0.1702737,132.14,132.1,41.3157]
["bitfinex","SOLUSD",1726071430882,0.1702737,132.14,132.1,48.8856]
["bitfinex","SOLUSD",1726071430883,7.7380737,132.14,132.1,48.8856]
["bitfinex","SOLUSD",1726071431383,0.1702737,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726071431684,7.7379737,132.14,132.1,41.3157]
["bitfinex","SOLUSD",1726071431869,7.7379737,132.14,132.1,40.8157]
["bitfinex","SOLUSD",1726071432759,7.81938,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726071433077,7.81938,132.13,132.07,18.9284]
["bitfinex","SOLUSD",1726071433078,0.25098,132.13,132.07,26.5]
["bitfinex","SOLUSD",1726071433377,7.5689,132.12,132.07,26.5]
["bitfinex","SOLUSD",1726071433759,7.81928,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1726071433975,7.81928,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071434275,7.81928,132.13,132.07,26.4996]
["bitfinex","SOLUSD",1726071434276,7.5696,132.11,132.07,26.4996]
["bitfinex","SOLUSD",1726071434488,7.5688,132.12,132.07,26.4996]
["bitfinex","SOLUSD",1726071435053,0.25098,132.13,132.06,29.9944]
["bitfinex","SOLUSD",1726071435256,7.5707,132.09,132.06,22.4223]
["bitfinex","SOLUSD",1726071435563,7.5717,132.07,132.05,0.1702737]
["bitfinex","SOLUSD",1726071435763,7.5712,132.08,132.05,0.1702737]
["bitfinex","SOLUSD",1726071436468,7.69619,132.09,132.05,0.1702737]
["bitfinex","SOLUSD",1726071437389,0.12549,132.09,132.05,0.1702737]
["bitfinex","SOLUSD",1726071437901,7.69619,132.09,132.05,7.7430737]
["bitfinex","SOLUSD",1726071438183,5.69609,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1726071438478,7.57,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726071438680,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1726071438864,7.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726071439269,5.69609,132.13,132.05,26.6746737]
["bitfinex","SOLUSD",1726071439270,7.5707,132.09,132.05,26.6746737]
["bitfinex","SOLUSD",1726071439593,7.5707,132.09,132.06,0.48221155]
["bitfinex","SOLUSD",1726071439791,7.5715,132.08,132.05,0.1702737]
["bitfinex","SOLUSD",1726071439983,0.12549,132.1,132.05,0.1702737]
["bitfinex","SOLUSD",1726071440178,7.5707,132.09,132.05,0.1702737]
["bitfinex","SOLUSD",1726071440383,7.569,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726071440692,7.5684,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1726071440886,7.5689,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726071441099,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726071441388,0.1702737,132.14,132.07,13.7155]
["bitfinex","SOLUSD",1726071441596,7.5701,132.1,132.07,6.144]
["bitfinex","SOLUSD",1726071441897,0.1702737,132.14,132.06,18.9302]
["bitfinex","SOLUSD",1726071441898,23.9471577,132.14,132.06,18.9302]
["bitfinex","SOLUSD",1726071442190,7.5701,132.1,132.06,26.5022]
["bitfinex","SOLUSD",1726071442397,7.5701,132.1,132.06,18.9302]
["bitfinex","SOLUSD",1726071443390,23.776884,132.12,132.05,0.1702737]
["bitfinex","SOLUSD",1726071443572,7.5707,132.09,132.05,0.1702737]
["bitfinex","SOLUSD",1726071444188,7.5712,132.08,132.05,0.1702737]
["bitfinex","SOLUSD",1726071444688,0.12549,132.11,132.05,19.1017737]
["bitfinex","SOLUSD",1726071444893,0.12549,132.12,132.05,19.1017737]
["bitfinex","SOLUSD",1726071445365,7.5689,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726071445572,0.1702737,132.14,132.08,16.4132]
["bitfinex","SOLUSD",1726071446092,0.1702737,132.14,132.09,6.6378]
["bitfinex","SOLUSD",1726071446263,0.1702737,132.14,132.1,0.94684274]
["bitfinex","SOLUSD",1726071446592,0.1702737,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726071447088,0.1702737,132.14,132.12,0.99462475]
["bitfinex","SOLUSD",1726071447279,0.1702737,132.14,132.11,7.5692]
["bitfinex","SOLUSD",1726071447988,0.1702737,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071448690,0.1702737,132.14,132.09,6.6378]
["bitfinex","SOLUSD",1726071448691,7.5689,132.12,132.09,6.6378]
["bitfinex","SOLUSD",1726071449199,7.5695,132.11,132.09,6.6378]
["bitfinex","SOLUSD",1726071449488,0.12549,132.13,132.08,16.4132]
["bitfinex","SOLUSD",1726071449489,7.5705,132.09,132.08,16.4132]
["bitfinex","SOLUSD",1726071449682,7.57,132.1,132.08,16.4132]
["bitfinex","SOLUSD",1726071450195,0.12549,132.13,132.08,16.4132]
["bitfinex","SOLUSD",1726071450377,0.1702737,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726071450584,0.1702737,132.14,132.1,26.4939]
["bitfinex","SOLUSD",1726071451300,7.7381737,132.14,132.1,26.4939]
["bitfinex","SOLUSD",1726071451591,7.7381737,132.14,132.1,18.9241]
["bitfinex","SOLUSD",1726071453589,7.5683,132.13,132.1,18.9241]
["bitfinex","SOLUSD",1726071453794,7.7381737,132.14,132.1,26.494]
["bitfinex","SOLUSD",1726071454469,0.1702737,132.14,132.1,26.494]
["bitfinex","SOLUSD",1726071454668,0.1702737,132.14,132.11,13.6638]
["bitfinex","SOLUSD",1726071455069,0.1702737,132.14,132.12,7.5684]
["bitfinex","SOLUSD",1726071455294,0.1702737,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726071455597,0.1702737,132.14,132.13,23.2788]
["bitfinex","SOLUSD",1726071457071,0.1702737,132.14,132.13,15.7105]
["bitfinex","SOLUSD",1726071459692,0.1702737,132.14,132.13,23.2788]
["bitfinex","SOLUSD",1726071462101,0.1702737,132.14,132.11,6.0945]
["bitfinex","SOLUSD",1726071462302,0.1702737,132.14,132.11,13.6639]
["bitfinex","SOLUSD",1726071463077,0.1702737,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726071463303,0.1702737,132.14,132.13,0.46160661]
["bitfinex","SOLUSD",1726071463520,0.1702737,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726071465576,0.1702737,132.14,132.11,6.0945]
["bitfinex","SOLUSD",1726071465906,7.7381737,132.14,132.11,6.0945]
["bitfinex","SOLUSD",1726071466283,7.5685,132.13,132.09,33.9455]
["bitfinex","SOLUSD",1726071466603,7.7380737,132.14,132.09,41.5156]
["bitfinex","SOLUSD",1726071467300,0.1702737,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071467805,7.7379737,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1726071470717,0.1702737,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726071471783,0.1702737,132.14,132.12,0.9160257]
["bitfinex","SOLUSD",1726071472312,0.1702737,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726071472908,0.1702737,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726071474394,0.1702737,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726071475919,0.1702737,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726071476989,0.1702737,132.14,132.11,18.9232]
["bitfinex","SOLUSD",1726071476990,0.1702737,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726071477295,0.1702737,132.14,132.13,14.1473]
["bitfinex","SOLUSD",1726071481785,0.1702737,132.17,132.13,80.18665274]
["bitfinex","SOLUSD",1726071482093,0.1702737,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726071483492,0.1702737,132.17,132.16,18.9164]
["bitfinex","SOLUSD",1726071484005,0.1702737,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726071484400,0.1702737,132.17,132.16,18.9164]
["bitfinex","SOLUSD",1726071484598,0.1702737,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726071485420,0.1702737,132.17,132.14,7.5672]
["bitfinex","SOLUSD",1726071485622,0.1702737,132.17,132.13,41.2351]
["bitfinex","SOLUSD",1726071485800,0.1702737,132.17,132.15,18.9173]
["bitfinex","SOLUSD",1726071486006,0.1702737,132.17,132.15,26.4842]
["bitfinex","SOLUSD",1726071486395,0.1702737,132.17,132.13,22.3154]
["bitfinex","SOLUSD",1726071486717,0.1702737,132.17,132.12,18.922]
["bitfinex","SOLUSD",1726071486718,0.25098,132.16,132.12,18.922]
["bitfinex","SOLUSD",1726071487010,7.69209,132.16,132.12,18.922]
["bitfinex","SOLUSD",1726071487316,7.5666,132.16,132.12,18.922]
["bitfinex","SOLUSD",1726071487522,0.1702737,132.17,132.12,18.922]
["bitfinex","SOLUSD",1726071488000,7.7366737,132.17,132.12,26.4907]
["bitfinex","SOLUSD",1726071488209,7.5666,132.16,132.12,26.4907]
["bitfinex","SOLUSD",1726071488402,7.5678,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1726071489490,7.5698,132.11,132.08,0.1702737]
["bitfinex","SOLUSD",1726071489801,7.5704,132.1,132.08,0.1702737]
["bitfinex","SOLUSD",1726071489996,7.5696,132.11,132.08,0.1702737]
["bitfinex","SOLUSD",1726071490491,7.5701,132.1,132.08,0.1702737]
["bitfinex","SOLUSD",1726071490710,7.5695,132.11,132.08,0.1702737]
["bitfinex","SOLUSD",1726071491027,0.12549,132.13,132.08,0.1702737]
["bitfinex","SOLUSD",1726071491028,7.5701,132.1,132.08,0.1702737]
["bitfinex","SOLUSD",1726071492499,7.5705,132.09,132.08,0.1702737]
["bitfinex","SOLUSD",1726071492703,7.82148,132.09,132.08,0.1702737]
["bitfinex","SOLUSD",1726071493408,31.598364,132.09,132.08,0.1702737]
["bitfinex","SOLUSD",1726071494805,31.598364,132.09,132.05,0.1702737]
["bitfinex","SOLUSD",1726071494806,7.5723,132.06,132.05,0.1702737]
["bitfinex","SOLUSD",1726071496430,7.82328,132.06,132.05,0.1702737]
["bitfinex","SOLUSD",1726071496798,7.69779,132.06,132.05,0.1702737]
["bitfinex","SOLUSD",1726071498005,7.82328,132.06,132.05,0.1702737]
["bitfinex","SOLUSD",1726071499109,7.69779,132.06,132.05,0.1702737]
["bitfinex","SOLUSD",1726071502523,31.474674,132.06,132.05,0.1702737]
["bitfinex","SOLUSD",1726071502825,31.474674,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071502826,7.574,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071503012,7.82498,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071503723,7.574,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071503931,7.5738,132.04,132.02,0.1702737]
["bitfinex","SOLUSD",1726071505833,7.5729,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071507641,0.12549,132.07,132.02,0.1702737]
["bitfinex","SOLUSD",1726071507642,23.902374,132.07,132.02,0.1702737]
["bitfinex","SOLUSD",1726071507811,0.12549,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071508011,40.5510737,132.11,132.02,0.1702737]
["bitfinex","SOLUSD",1726071508218,7.5718,132.07,132.02,7.7443737]
["bitfinex","SOLUSD",1726071509337,7.5723,132.06,132.02,7.7443737]
["bitfinex","SOLUSD",1726071510113,7.5729,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071511316,7.5723,132.06,132.02,7.7447737]
["bitfinex","SOLUSD",1726071511917,7.573,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071512436,7.5737,132.04,132.02,0.1702737]
["bitfinex","SOLUSD",1726071512846,7.573,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071513012,7.5723,132.06,132.02,7.7447737]
["bitfinex","SOLUSD",1726071513617,7.5723,132.06,132.02,0.1702737]
["bitfinex","SOLUSD",1726071513922,7.5732,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071515242,7.5717,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726071515424,0.1702737,132.11,132.04,1.51272214]
["bitfinex","SOLUSD",1726071515628,0.1702737,132.11,132.04,18.9333]
["bitfinex","SOLUSD",1726071516044,0.1702737,132.11,132.03,30.3534]
["bitfinex","SOLUSD",1726071516045,7.5724,132.06,132.03,22.7799]
["bitfinex","SOLUSD",1726071516719,7.5718,132.07,132.03,22.7799]
["bitfinex","SOLUSD",1726071516917,7.5713,132.08,132.03,30.3538]
["bitfinex","SOLUSD",1726071517144,0.12549,132.09,132.03,22.7799]
["bitfinex","SOLUSD",1726071517427,0.25098,132.1,132.03,22.7799]
["bitfinex","SOLUSD",1726071518333,23.776884,132.09,132.02,0.1702737]
["bitfinex","SOLUSD",1726071518529,7.5728,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071518724,0.25098,132.08,132.02,0.1702737]
["bitfinex","SOLUSD",1726071518725,7.5735,132.04,132.02,0.1702737]
["bitfinex","SOLUSD",1726071520232,7.5729,132.05,132.02,0.1702737]
["bitfinex","SOLUSD",1726071520733,7.5736,132.04,132.02,0.1702737]
["bitfinex","SOLUSD",1726071521644,7.574,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071523353,7.82498,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071527531,31.601864,132.03,132.02,0.1702737]
["bitfinex","SOLUSD",1726071527959,31.601864,132.03,132.0,0.1702737]
["bitfinex","SOLUSD",1726071527960,7.5751,132.01,132.0,0.1702737]
["bitfinex","SOLUSD",1726071528250,7.82608,132.01,132.0,0.1702737]
["bitfinex","SOLUSD",1726071529352,31.602964,132.01,132.0,0.1702737]
["bitfinex","SOLUSD",1726071531551,7.5769,131.98,131.97,0.1702737]
["bitfinex","SOLUSD",1726071531738,7.82788,131.98,131.97,0.1702737]
["bitfinex","SOLUSD",1726071532338,31.604764,131.98,131.97,0.1702737]
["bitfinex","SOLUSD",1726071533350,31.604764,131.98,131.94,0.1702737]
["bitfinex","SOLUSD",1726071533351,7.5787,131.95,131.94,0.1824684]
["bitfinex","SOLUSD",1726071533538,7.5787,131.95,131.94,0.3821766]
["bitfinex","SOLUSD",1726071534038,7.70419,131.95,131.94,0.3821766]
["bitfinex","SOLUSD",1726071534656,7.5781,131.96,131.94,0.3821766]
["bitfinex","SOLUSD",1726071538548,7.5776,131.97,131.94,0.3821766]
["bitfinex","SOLUSD",1726071538946,7.578,131.96,131.94,0.3821766]
["bitfinex","SOLUSD",1726071539452,0.12549,131.98,131.94,0.3821766]
["bitfinex","SOLUSD",1726071539453,7.5774,131.97,131.94,0.3821766]
["bitfinex","SOLUSD",1726071540449,1.31946962,132.0,131.94,7.9611766]
["bitfinex","SOLUSD",1726071540643,7.5767,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726071540953,18.9359,132.03,131.96,7.578]
["bitfinex","SOLUSD",1726071540954,7.5755,132.01,131.96,7.578]
["bitfinex","SOLUSD",1726071541460,7.5749,132.02,131.98,29.7236]
["bitfinex","SOLUSD",1726071542032,7.5749,132.02,131.98,22.1468]
["bitfinex","SOLUSD",1726071542233,19.0969286,132.06,131.98,22.1468]
["bitfinex","SOLUSD",1726071542234,7.5753,132.01,131.98,22.1468]
["bitfinex","SOLUSD",1726071542536,7.5747,132.02,131.98,22.1468]
["bitfinex","SOLUSD",1726071543661,7.5747,132.02,131.98,29.7235]
["bitfinex","SOLUSD",1726071544565,7.5741,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726071544744,7.7376286,132.06,132.01,7.5747]
["bitfinex","SOLUSD",1726071545262,7.7376286,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726071545965,7.7376286,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726071546767,7.5728,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1726071547748,7.5728,132.05,132.01,7.575]
["bitfinex","SOLUSD",1726071548350,0.1652286,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726071548546,0.1652286,132.06,132.03,7.574]
["bitfinex","SOLUSD",1726071548754,0.1652286,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726071551674,0.1652286,132.06,132.04,48.2458]
["bitfinex","SOLUSD",1726071552674,0.1652286,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726071553965,0.1652286,132.06,132.04,48.2458]
["bitfinex","SOLUSD",1726071554676,0.1652286,132.06,132.04,40.6725]
["bitfinex","SOLUSD",1726071555380,0.1652286,132.06,132.04,21.7397]
["bitfinex","SOLUSD",1726071555877,0.1652286,132.06,132.04,29.3131]
["bitfinex","SOLUSD",1726071556181,0.1652286,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726071560182,0.1652286,132.06,132.05,31.349684]
["bitfinex","SOLUSD",1726071560483,0.1652286,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726071563284,0.1652286,132.06,132.05,31.349684]
["bitfinex","SOLUSD",1726071564085,0.1824684,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726071564682,0.1824684,132.09,132.08,100.31447155]
["bitfinex","SOLUSD",1726071565506,0.1824684,132.09,132.08,72.275384]
["bitfinex","SOLUSD",1726071566062,0.1824684,132.09,132.08,48.4985]
["bitfinex","SOLUSD",1726071571981,0.1824684,132.09,132.08,21.9995]
["bitfinex","SOLUSD",1726071572398,0.1824684,132.09,132.08,29.5706]
["bitfinex","SOLUSD",1726071574903,7.7531684,132.09,132.04,49.0008]
["bitfinex","SOLUSD",1726071575109,0.1824684,132.09,132.04,41.4276]
["bitfinex","SOLUSD",1726071575517,0.1824684,132.09,132.06,18.9297]
["bitfinex","SOLUSD",1726071575711,0.1824684,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726071576225,0.1824684,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726071576593,0.1824684,132.09,132.06,18.9297]
["bitfinex","SOLUSD",1726071576794,7.7530684,132.09,132.04,22.4947]
["bitfinex","SOLUSD",1726071577023,7.7530684,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726071577024,0.1824684,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726071577497,7.7529684,132.09,132.05,18.9313]
["bitfinex","SOLUSD",1726071579821,7.7529684,132.09,132.05,26.5041]
["bitfinex","SOLUSD",1726071580426,0.1824684,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726071585415,0.1824684,132.09,132.07,7.5717]
["bitfinex","SOLUSD",1726071586309,0.1824684,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726071587415,0.1824684,132.09,132.08,13.69541485]
["bitfinex","SOLUSD",1726071588513,0.1824684,132.09,132.08,59.52079885]
["bitfinex","SOLUSD",1726071588840,0.1824684,132.09,132.08,86.17235759]
["bitfinex","SOLUSD",1726071589128,0.1824684,132.09,132.08,86.17103251]
["bitfinex","SOLUSD",1726071589718,0.1824684,132.12,132.11,26.493]
["bitfinex","SOLUSD",1726071590017,0.1824684,132.12,132.11,56.39287377]
["bitfinex","SOLUSD",1726071590208,0.1824684,132.12,132.11,79.86953175]
["bitfinex","SOLUSD",1726071590410,0.1824684,132.12,132.11,79.86526825]
["bitfinex","SOLUSD",1726071590701,0.1824684,132.12,132.11,83.95312711]
["bitfinex","SOLUSD",1726071592715,7.5621,132.24,132.14,46.075184]
["bitfinex","SOLUSD",1726071592934,0.1706169,132.21,132.18,23.776884]
["bitfinex","SOLUSD",1726071593236,0.1706169,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726071593534,0.1706169,132.21,132.18,26.4777]
["bitfinex","SOLUSD",1726071594937,7.7343169,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726071595541,0.1706169,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726071595937,0.1706169,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726071596129,0.1706169,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1726071596315,0.1706169,132.21,132.19,1.15917009]
["bitfinex","SOLUSD",1726071596529,0.1706169,132.21,132.15,25.03013361]
["bitfinex","SOLUSD",1726071596530,0.1706169,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1726071597020,0.1706169,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726071598228,0.1706169,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726071599828,0.1706169,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726071600039,0.1706169,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726071600418,0.1706169,132.21,132.2,28.8743]
["bitfinex","SOLUSD",1726071600632,0.1706169,132.21,132.2,52.776674]
["bitfinex","SOLUSD",1726071600937,0.1706169,132.21,132.2,79.30274274]
["bitfinex","SOLUSD",1726071601313,8.8018,132.3,132.23,18.9064]
["bitfinex","SOLUSD",1726071601314,13.8294,132.3,132.23,18.9064]
["bitfinex","SOLUSD",1726071601512,13.8294,132.3,132.24,7.5616]
["bitfinex","SOLUSD",1726071601513,0.1706169,132.27,132.24,7.5616]
["bitfinex","SOLUSD",1726071601931,0.1706169,132.27,132.25,7.5611]
["bitfinex","SOLUSD",1726071602124,0.1706169,132.27,132.25,9.07139342]
["bitfinex","SOLUSD",1726071602433,0.1706169,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726071602617,0.1706169,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726071603130,0.1706169,132.27,132.26,32.6577]
["bitfinex","SOLUSD",1726071605330,0.1706169,132.27,132.26,99.64663274]
["bitfinex","SOLUSD",1726071606610,0.1706169,132.27,132.26,99.39565274]
["bitfinex","SOLUSD",1726071606838,0.1706169,132.27,132.26,49.0927]
["bitfinex","SOLUSD",1726071607230,0.1706169,132.27,132.26,72.869584]
["bitfinex","SOLUSD",1726071607441,0.1706169,132.27,132.26,49.0927]
["bitfinex","SOLUSD",1726071607622,0.1706169,132.27,132.26,72.869584]
["bitfinex","SOLUSD",1726071609037,0.1706169,132.27,132.26,99.64663274]
["bitfinex","SOLUSD",1726071609457,0.1706169,132.29,132.28,31.336584]
["bitfinex","SOLUSD",1726071609749,0.7989663,132.29,132.28,58.11363274]
["bitfinex","SOLUSD",1726071609919,0.1706169,132.32,132.28,58.11363274]
["bitfinex","SOLUSD",1726071609920,0.1706169,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726071610124,0.2571909,132.36,132.35,7.5552]
["bitfinex","SOLUSD",1726071610358,0.2571909,132.36,132.32,22.2203]
["bitfinex","SOLUSD",1726071610359,0.3136512,132.36,132.33,26.4476]
["bitfinex","SOLUSD",1726071611140,0.3136512,132.36,132.34,7.5558]
["bitfinex","SOLUSD",1726071611532,0.3136512,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726071616732,0.3136512,132.36,132.35,31.458074]
["bitfinex","SOLUSD",1726071617236,0.3136512,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726071617443,0.3136512,132.36,132.35,31.332584]
["bitfinex","SOLUSD",1726071617641,0.3136512,132.36,132.35,31.458074]
["bitfinex","SOLUSD",1726071621235,0.3136512,132.36,132.35,32.96812908]
["bitfinex","SOLUSD",1726071621440,0.2571909,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726071623135,0.2571909,132.4,132.38,18.8843]
["bitfinex","SOLUSD",1726071623335,0.2571909,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726071627093,0.2571909,132.44,132.39,31.330284]
["bitfinex","SOLUSD",1726071627288,0.2571909,132.44,132.38,51.42186874]
["bitfinex","SOLUSD",1726071627289,0.2571909,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726071631771,0.2571909,132.44,132.43,26.55439]
["bitfinex","SOLUSD",1726071632154,0.2571909,132.44,132.43,50.331274]
["bitfinex","SOLUSD",1726071633372,0.2571909,132.44,132.43,41.6888]
["bitfinex","SOLUSD",1726071636250,0.2571909,132.44,132.43,18.8778]
["bitfinex","SOLUSD",1726071636651,0.2571909,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726071637344,0.2571909,132.44,132.43,18.8778]
["bitfinex","SOLUSD",1726071637550,0.2571909,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726071640483,0.2571909,132.44,132.43,50.331274]
["bitfinex","SOLUSD",1726071641772,0.2571909,132.44,132.43,56.655174]
["bitfinex","SOLUSD",1726071641976,0.2571909,132.44,132.43,32.7528]
["bitfinex","SOLUSD",1726071642175,0.2571909,132.44,132.43,56.655174]
["bitfinex","SOLUSD",1726071642668,0.2571909,132.44,132.43,32.7528]
["bitfinex","SOLUSD",1726071643751,0.2571909,132.44,132.43,56.655174]
["bitfinex","SOLUSD",1726071644269,0.2571909,132.44,132.43,83.18124274]
["bitfinex","SOLUSD",1726071644957,0.2571909,132.44,132.43,32.7528]
["bitfinex","SOLUSD",1726071645480,0.2571909,132.44,132.43,83.05575274]
["bitfinex","SOLUSD",1726071645647,0.2571909,132.44,132.43,83.18124274]
["bitfinex","SOLUSD",1726071646262,0.2571909,132.44,132.43,59.40435874]
["bitfinex","SOLUSD",1726071646560,0.2571909,132.44,132.43,83.18124274]
["bitfinex","SOLUSD",1726071646855,0.2571909,132.44,132.43,59.40435874]
["bitfinex","SOLUSD",1726071647070,0.2571909,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726071647271,0.2571909,132.44,132.4,18.8815]
["bitfinex","SOLUSD",1726071647486,0.2571909,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726071647787,0.2571909,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726071653369,0.2571909,132.44,132.43,32.49870827]
["bitfinex","SOLUSD",1726071653764,0.2571909,132.44,132.43,56.40108227]
["bitfinex","SOLUSD",1726071656481,0.2571909,132.44,132.43,32.62419827]
["bitfinex","SOLUSD",1726071656682,0.2571909,132.44,132.43,32.49870827]
["bitfinex","SOLUSD",1726071656996,0.2571909,132.44,132.43,32.49792674]
["bitfinex","SOLUSD",1726071660788,0.2571909,132.44,132.43,32.4975852]
["bitfinex","SOLUSD",1726071662663,0.2571909,132.44,132.43,49.39573322]
["bitfinex","SOLUSD",1726071663367,0.2571909,132.44,132.43,43.32704802]
["bitfinex","SOLUSD",1726071663582,0.2571909,132.44,132.43,32.49534056]
["bitfinex","SOLUSD",1726071666184,0.2571909,132.44,132.43,56.27222456]
["bitfinex","SOLUSD",1726071666382,0.2571909,132.44,132.43,56.39771456]
["bitfinex","SOLUSD",1726071667392,0.2571909,132.44,132.43,50.331274]
["bitfinex","SOLUSD",1726071667582,0.2571909,132.44,132.43,56.39581261]
["bitfinex","SOLUSD",1726071668881,0.2571909,132.48,132.43,56.39581261]
["bitfinex","SOLUSD",1726071668882,0.2571909,132.48,132.47,43.31904802]
["bitfinex","SOLUSD",1726071669085,0.2571909,132.48,132.47,67.09593202]
["bitfinex","SOLUSD",1726071669385,0.2567603,132.55,132.47,69.1841235]
["bitfinex","SOLUSD",1726071669577,0.2202218,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726071669763,0.2202218,132.51,132.5,13.60410966]
["bitfinex","SOLUSD",1726071669962,0.2202218,132.51,132.5,6.05700966]
["bitfinex","SOLUSD",1726071670169,0.2202218,132.51,132.48,6.05813761]
["bitfinex","SOLUSD",1726071670387,0.2202218,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1726071670567,0.2202218,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1726071670773,0.2202218,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726071670986,0.2202218,132.51,132.5,24.44524802]
["bitfinex","SOLUSD",1726071671186,0.2202218,132.51,132.5,30.50198312]
["bitfinex","SOLUSD",1726071671365,0.2202218,132.51,132.5,30.5019892]
["bitfinex","SOLUSD",1726071672182,0.2567603,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726071672476,0.2567603,132.55,132.54,43.30514802]
["bitfinex","SOLUSD",1726071672868,0.2567603,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726071673076,0.2567603,132.55,132.54,43.30514802]
["bitfinex","SOLUSD",1726071673276,0.2567603,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726071673595,0.2567603,132.55,132.54,43.30514802]
["bitfinex","SOLUSD",1726071673973,0.2567603,132.55,132.54,71.05054585]
["bitfinex","SOLUSD",1726071674176,0.2567603,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726071674675,0.2567603,132.59,132.58,52.73645429]
["bitfinex","SOLUSD",1726071674882,0.2567603,132.59,132.58,26.3991]
["bitfinex","SOLUSD",1726071675285,0.2567603,132.59,132.56,7.5432]
["bitfinex","SOLUSD",1726071675686,0.2567603,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726071676289,0.2567603,132.59,132.54,40.5563]
["bitfinex","SOLUSD",1726071676499,0.2567603,132.59,132.56,7.5432]
["bitfinex","SOLUSD",1726071676999,0.2567603,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726071677204,0.2567603,132.59,132.55,7.5437]
["bitfinex","SOLUSD",1726071677375,0.2567603,132.59,132.57,7.5428]
["bitfinex","SOLUSD",1726071678399,0.2567603,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726071678802,0.2567603,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726071679108,0.2567603,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726071679273,0.2567603,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726071679596,0.2567603,132.59,132.56,18.8582]
["bitfinex","SOLUSD",1726071679989,0.2567603,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726071679990,6.5275603,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726071680202,6.5275603,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726071681000,6.5275603,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726071681223,0.2567603,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726071681395,0.2567603,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726071681980,0.2567603,132.59,132.55,26.4032]
["bitfinex","SOLUSD",1726071682180,0.2567603,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726071682400,0.2567603,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726071682588,0.2567603,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726071684986,0.2567603,132.59,132.58,8.01909477]
["bitfinex","SOLUSD",1726071685184,0.2567603,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726071691617,0.2567603,132.59,132.58,7.66809]
["bitfinex","SOLUSD",1726071691790,0.2567603,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726071694310,0.2567603,132.59,132.58,7.66809]
["bitfinex","SOLUSD",1726071695100,0.2567603,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726071709160,0.2567603,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726071709439,0.2567603,132.59,132.55,26.4043]
["bitfinex","SOLUSD",1726071709650,7.5443,132.55,132.47,390.3]
["bitfinex","SOLUSD",1726071709814,6.2708,132.56,132.49,18.8685]
["bitfinex","SOLUSD",1726071710022,23.776884,132.55,132.46,26.4221]
["bitfinex","SOLUSD",1726071710213,7.5476,132.5,132.45,0.2567603]
["bitfinex","SOLUSD",1726071710936,7.5479,132.49,132.45,0.2567603]
["bitfinex","SOLUSD",1726071711141,2.531,132.51,132.45,0.2567603]
["bitfinex","SOLUSD",1726071712216,7.5494,132.46,132.45,0.2567603]
["bitfinex","SOLUSD",1726071712639,7.5488,132.48,132.45,0.2567603]
["bitfinex","SOLUSD",1726071713646,7.5494,132.47,132.45,0.2567603]
["bitfinex","SOLUSD",1726071714146,7.5494,132.46,132.45,0.2567603]
["bitfinex","SOLUSD",1726071714437,7.5494,132.46,132.41,0.2567603]
["bitfinex","SOLUSD",1726071714438,7.67489,132.46,132.41,0.2567603]
["bitfinex","SOLUSD",1726071714945,7.5501,132.45,132.41,0.2567603]
["bitfinex","SOLUSD",1726071715618,7.5516,132.43,132.41,0.2567603]
["bitfinex","SOLUSD",1726071716135,7.5516,132.43,132.41,0.1219367]
["bitfinex","SOLUSD",1726071716933,7.5517,132.42,132.41,0.1219367]
["bitfinex","SOLUSD",1726071717141,7.5524,132.41,132.39,0.2803295]
["bitfinex","SOLUSD",1726071717324,2.531,132.43,132.39,0.2803295]
["bitfinex","SOLUSD",1726071717713,7.67719,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071717933,23.902374,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071718130,7.5528,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071718336,7.67829,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071718736,7.5528,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071719238,31.580664,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071719838,7.67829,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071720028,7.5528,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071720942,7.5523,132.41,132.39,0.2803295]
["bitfinex","SOLUSD",1726071721248,7.5518,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071721626,1.59587397,132.54,132.39,0.2803295]
["bitfinex","SOLUSD",1726071721627,7.551,132.44,132.39,0.2803295]
["bitfinex","SOLUSD",1726071721836,7.5495,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1726071722026,7.5495,132.46,132.41,7.552]
["bitfinex","SOLUSD",1726071722225,7.5501,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726071722943,7.5513,132.43,132.39,0.2803295]
["bitfinex","SOLUSD",1726071724138,7.5517,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071724552,0.12549,132.41,132.39,0.2803295]
["bitfinex","SOLUSD",1726071724937,23.776884,132.46,132.39,0.2803295]
["bitfinex","SOLUSD",1726071725245,0.12549,132.45,132.39,7.8336295]
["bitfinex","SOLUSD",1726071725446,7.5511,132.43,132.39,0.2803295]
["bitfinex","SOLUSD",1726071725827,31.328684,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071726039,7.67789,132.41,132.39,0.2803295]
["bitfinex","SOLUSD",1726071726238,7.5528,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071726442,31.455174,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071726749,23.776884,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071727254,31.329684,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071727789,31.580664,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071728432,119.1488,132.47,132.39,0.2803295]
["bitfinex","SOLUSD",1726071728636,7.5512,132.43,132.39,0.2803295]
["bitfinex","SOLUSD",1726071728954,31.454074,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071729128,23.902374,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071730221,23.902374,132.42,132.39,7.8337295]
["bitfinex","SOLUSD",1726071730844,23.902374,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726071731053,23.776884,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726071731236,0.12549,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726071731557,0.12549,132.42,132.39,7.8335295]
["bitfinex","SOLUSD",1726071731748,0.25098,132.42,132.39,0.2803295]
["bitfinex","SOLUSD",1726071732558,23.776884,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071732738,23.902374,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071733324,31.455174,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071733533,31.580664,132.4,132.39,0.2803295]
["bitfinex","SOLUSD",1726071734132,7.554,132.38,132.35,0.2803295]
["bitfinex","SOLUSD",1726071734832,23.776884,132.38,132.35,0.2803295]
["bitfinex","SOLUSD",1726071735035,7.5541,132.38,132.35,0.2803295]
["bitfinex","SOLUSD",1726071735353,0.25098,132.37,132.35,0.2803295]
["bitfinex","SOLUSD",1726071735563,23.776884,132.38,132.35,0.2803295]
["bitfinex","SOLUSD",1726071735938,31.455774,132.39,132.35,0.2803295]
["bitfinex","SOLUSD",1726071736251,0.25098,132.38,132.35,0.2803295]
["bitfinex","SOLUSD",1726071736458,7.5551,132.36,132.35,0.2803295]
["bitfinex","SOLUSD",1726071736656,31.582964,132.36,132.35,0.2803295]
["bitfinex","SOLUSD",1726071737176,23.776884,132.34,132.31,26.4525]
["bitfinex","SOLUSD",1726071737364,7.80618,132.36,132.31,18.8946]
["bitfinex","SOLUSD",1726071737365,24.027864,132.36,132.31,18.8946]
["bitfinex","SOLUSD",1726071737654,0.12549,132.35,132.31,18.8946]
["bitfinex","SOLUSD",1726071738214,23.776884,132.34,132.3,7.8383295]
["bitfinex","SOLUSD",1726071738329,23.776884,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726071738754,24.027864,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726071739488,24.027864,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726071739646,24.027864,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726071739647,0.25098,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726071739846,23.776884,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726071740071,7.5541,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726071740282,0.12549,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726071740775,2.531,132.4,132.34,7.556]
["bitfinex","SOLUSD",1726071740975,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726071742374,23.776884,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726071742581,8.8018,132.44,132.36,18.8869]
["bitfinex","SOLUSD",1726071742747,7.5521,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726071743270,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726071743855,7.5523,132.41,132.36,26.4419]
["bitfinex","SOLUSD",1726071744760,0.12549,132.4,132.36,26.4419]
["bitfinex","SOLUSD",1726071745279,24.027864,132.4,132.36,26.4419]
["bitfinex","SOLUSD",1726071745572,24.027864,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726071745872,0.25098,132.4,132.34,22.721]
["bitfinex","SOLUSD",1726071746067,23.776884,132.38,132.34,30.2772]
["bitfinex","SOLUSD",1726071746575,23.776884,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726071746753,31.330384,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726071746949,0.25098,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726071747260,0.12549,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726071747467,23.776884,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726071747973,23.776884,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726071748277,23.902374,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726071748502,23.776884,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726071748774,7.5511,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726071748950,7.5511,132.43,132.37,18.8855]
["bitfinex","SOLUSD",1726071749264,0.2803295,132.45,132.39,18.8829]
["bitfinex","SOLUSD",1726071749594,0.2803295,132.45,132.41,18.8801]
["bitfinex","SOLUSD",1726071749749,0.2803295,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1726071750160,7.8308295,132.45,132.41,18.8801]
["bitfinex","SOLUSD",1726071750759,23.776884,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726071751153,23.776884,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726071751675,23.776884,132.42,132.35,6.08154859]
["bitfinex","SOLUSD",1726071751676,23.776884,132.42,132.35,18.8889]
["bitfinex","SOLUSD",1726071751877,7.5536,132.39,132.35,18.8889]
["bitfinex","SOLUSD",1726071752085,30.0,132.38,132.35,26.4445]
["bitfinex","SOLUSD",1726071752849,37.554,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726071753269,24.027864,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726071753480,30.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726071754379,30.0,132.36,132.32,26.4501]
["bitfinex","SOLUSD",1726071754979,37.5552,132.36,132.32,18.8928]
["bitfinex","SOLUSD",1726071755153,37.5552,132.36,132.33,6.09228334]
["bitfinex","SOLUSD",1726071755359,37.5552,132.36,132.32,26.4501]
["bitfinex","SOLUSD",1726071755665,23.776884,132.35,132.33,6.09252025]
["bitfinex","SOLUSD",1726071755867,30.0,132.34,132.31,29.3556]
["bitfinex","SOLUSD",1726071756063,30.0,132.34,132.32,6.09269745]
["bitfinex","SOLUSD",1726071756380,30.0,132.34,132.33,6.09269745]
["bitfinex","SOLUSD",1726071756675,54.027864,132.34,132.3,7.8388295]
["bitfinex","SOLUSD",1726071756877,0.12549,132.33,132.3,7.8388295]
["bitfinex","SOLUSD",1726071757080,30.12549,132.33,132.3,7.8388295]
["bitfinex","SOLUSD",1726071757777,23.902374,132.32,132.3,0.2803295]
["bitfinex","SOLUSD",1726071757970,30.0,132.31,132.3,0.2803295]
["bitfinex","SOLUSD",1726071758158,30.25098,132.31,132.3,0.2803295]
["bitfinex","SOLUSD",1726071758553,54.027864,132.31,132.3,0.2803295]
["bitfinex","SOLUSD",1726071759181,61.585864,132.31,132.3,0.2803295]
["bitfinex","SOLUSD",1726071759568,31.335784,132.3,132.26,18.9019]
["bitfinex","SOLUSD",1726071759773,31.335784,132.3,132.25,0.348503]
["bitfinex","SOLUSD",1726071759774,37.81018,132.29,132.25,0.348503]
["bitfinex","SOLUSD",1726071760082,30.25098,132.29,132.26,5.91174547]
["bitfinex","SOLUSD",1726071760407,30.25098,132.29,132.25,7.909803]
["bitfinex","SOLUSD",1726071761490,23.776884,132.28,132.22,7.563]
["bitfinex","SOLUSD",1726071761685,7.5619,132.25,132.2,19.2240175]
["bitfinex","SOLUSD",1726071761869,0.25098,132.24,132.2,26.7882175]
["bitfinex","SOLUSD",1726071762383,0.25098,132.24,132.2,0.3138175]
["bitfinex","SOLUSD",1726071762384,23.776884,132.22,132.2,0.3138175]
["bitfinex","SOLUSD",1726071762561,37.5637,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071762761,54.027864,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071763172,30.0,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071763384,23.776884,132.22,132.2,0.3138175]
["bitfinex","SOLUSD",1726071763585,0.25098,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071764277,0.12549,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071764591,23.776884,132.27,132.2,0.3138175]
["bitfinex","SOLUSD",1726071764890,23.776884,132.24,132.2,7.8780175]
["bitfinex","SOLUSD",1726071765069,0.25098,132.23,132.2,0.3138175]
["bitfinex","SOLUSD",1726071766484,30.0,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071766792,30.0,132.21,132.2,7.8780175]
["bitfinex","SOLUSD",1726071767089,30.0,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071767303,54.027864,132.21,132.2,0.3138175]
["bitfinex","SOLUSD",1726071767732,54.027864,132.21,132.15,23.2029175]
["bitfinex","SOLUSD",1726071767733,23.776884,132.2,132.15,23.2029175]
["bitfinex","SOLUSD",1726071768009,23.776884,132.2,132.15,30.7695175]
["bitfinex","SOLUSD",1726071768010,0.25098,132.19,132.15,30.7695175]
["bitfinex","SOLUSD",1726071768196,7.81598,132.19,132.15,23.2029175]
["bitfinex","SOLUSD",1726071768389,23.776884,132.18,132.15,0.3138175]
["bitfinex","SOLUSD",1726071768580,0.25098,132.17,132.15,0.3138175]
["bitfinex","SOLUSD",1726071768775,0.25098,132.17,132.15,7.8809175]
["bitfinex","SOLUSD",1726071768989,30.0,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726071769182,24.027864,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726071770071,24.027864,132.2,132.16,18.9155]
["bitfinex","SOLUSD",1726071770288,24.027864,132.2,132.15,0.3138175]
["bitfinex","SOLUSD",1726071770493,7.5655,132.18,132.15,0.3138175]
["bitfinex","SOLUSD",1726071770674,0.12549,132.17,132.15,0.3138175]
["bitfinex","SOLUSD",1726071771302,0.25098,132.17,132.15,0.3138175]
["bitfinex","SOLUSD",1726071773384,31.343384,132.16,132.15,0.3138175]
["bitfinex","SOLUSD",1726071773590,24.027864,132.16,132.15,0.3138175]
["bitfinex","SOLUSD",1726071775685,54.027864,132.16,132.15,0.3138175]
["bitfinex","SOLUSD",1726071777301,61.594364,132.16,132.15,0.3138175]
["bitfinex","SOLUSD",1726071777904,54.027864,132.16,132.15,0.3138175]
["bitfinex","SOLUSD",1726071779103,54.027864,132.16,132.1,0.3138175]
["bitfinex","SOLUSD",1726071779282,50.0,132.18,132.1,0.3138175]
["bitfinex","SOLUSD",1726071779283,54.027864,132.15,132.1,0.3138175]
["bitfinex","SOLUSD",1726071780209,54.027864,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726071780374,61.595064,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726071780579,61.595064,132.15,132.1,7.8837175]
["bitfinex","SOLUSD",1726071780784,61.595064,132.15,132.1,0.2947298]
["bitfinex","SOLUSD",1726071780785,54.027864,132.15,132.1,0.2947298]
["bitfinex","SOLUSD",1726071781091,24.027864,132.15,132.1,0.2947298]
["bitfinex","SOLUSD",1726071781420,23.776884,132.12,132.1,0.2947298]
["bitfinex","SOLUSD",1726071781591,0.25098,132.11,132.1,0.2947298]
["bitfinex","SOLUSD",1726071783017,0.25098,132.11,132.08,18.9269]
["bitfinex","SOLUSD",1726071783199,0.25098,132.11,132.08,26.4976]
["bitfinex","SOLUSD",1726071783885,0.25098,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726071784197,7.5666,132.16,132.1,18.9241]
["bitfinex","SOLUSD",1726071784788,7.5649,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726071784996,7.5649,132.19,132.14,26.4863]
["bitfinex","SOLUSD",1726071784997,7.5653,132.19,132.14,26.4863]
["bitfinex","SOLUSD",1726071785195,7.5655,132.18,132.14,18.9187]
["bitfinex","SOLUSD",1726071785612,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726071785813,7.5672,132.15,132.11,41.3368]
["bitfinex","SOLUSD",1726071785996,59.86491054,132.2,132.09,7.5704]
["bitfinex","SOLUSD",1726071785997,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1726071786180,23.776884,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726071786905,23.776884,132.13,132.08,25.3786]
["bitfinex","SOLUSD",1726071786906,0.25098,132.12,132.08,25.3786]
["bitfinex","SOLUSD",1726071787095,0.25098,132.12,132.08,32.9493]
["bitfinex","SOLUSD",1726071788326,0.25098,132.12,132.1,7.5697]
["bitfinex","SOLUSD",1726071788496,7.5671,132.15,132.1,7.5697]
["bitfinex","SOLUSD",1726071788692,0.25098,132.14,132.1,7.5697]
["bitfinex","SOLUSD",1726071789213,0.25098,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726071789390,0.25098,132.14,132.08,25.3786]
["bitfinex","SOLUSD",1726071789706,7.81868,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1726071790030,7.81868,132.14,132.08,25.3786]
["bitfinex","SOLUSD",1726071790031,24.027864,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726071790318,11.1759009,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1726071790484,6.2708,132.2,132.13,7.5683]
["bitfinex","SOLUSD",1726071790692,7.566,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1726071790990,7.566,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726071791190,7.566,132.17,132.1,18.9242]
["bitfinex","SOLUSD",1726071791191,7.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726071791386,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726071791587,23.776884,132.13,132.1,18.9242]
["bitfinex","SOLUSD",1726071791786,23.776884,132.13,132.08,6.4515]
["bitfinex","SOLUSD",1726071791787,0.12549,132.12,132.08,6.4515]
["bitfinex","SOLUSD",1726071791999,23.776884,132.11,132.08,6.4515]
["bitfinex","SOLUSD",1726071792215,0.25098,132.1,132.08,6.4515]
["bitfinex","SOLUSD",1726071793228,0.25098,132.1,132.07,34.9398]
["bitfinex","SOLUSD",1726071793385,0.25098,132.1,132.07,42.5114]
["bitfinex","SOLUSD",1726071793609,0.25098,132.1,132.07,34.9398]
["bitfinex","SOLUSD",1726071793908,0.25098,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1726071794109,7.5706,132.09,132.05,14.4577221]
["bitfinex","SOLUSD",1726071794416,24.027864,132.08,132.05,14.4577221]
["bitfinex","SOLUSD",1726071794633,0.25098,132.08,132.05,6.8850221]
["bitfinex","SOLUSD",1726071795101,0.12549,132.08,132.05,6.8850221]
["bitfinex","SOLUSD",1726071795298,0.25098,132.08,132.05,6.8850221]
["bitfinex","SOLUSD",1726071795616,0.25098,132.08,132.06,7.572]
["bitfinex","SOLUSD",1726071795818,0.12549,132.08,132.06,7.572]
["bitfinex","SOLUSD",1726071796114,0.12549,132.08,132.05,14.4578221]
["bitfinex","SOLUSD",1726071796289,0.25098,132.08,132.05,14.4578221]
["bitfinex","SOLUSD",1726071796495,0.25098,132.08,132.05,6.8850221]
["bitfinex","SOLUSD",1726071796806,23.776884,132.07,132.05,0.3418221]
["bitfinex","SOLUSD",1726071797112,0.12549,132.06,132.05,0.3418221]
["bitfinex","SOLUSD",1726071798016,0.25098,132.06,132.05,0.3418221]
["bitfinex","SOLUSD",1726071798598,0.12549,132.06,132.05,7.9146221]
["bitfinex","SOLUSD",1726071798802,23.776884,132.07,132.05,7.9146221]
["bitfinex","SOLUSD",1726071798998,23.902374,132.08,132.05,0.3418221]
["bitfinex","SOLUSD",1726071799313,0.12549,132.07,132.05,7.9144221]
["bitfinex","SOLUSD",1726071799722,0.12549,132.08,132.05,7.9144221]
["bitfinex","SOLUSD",1726071799919,0.25098,132.08,132.05,7.9144221]
["bitfinex","SOLUSD",1726071800098,0.25098,132.08,132.05,0.3418221]
["bitfinex","SOLUSD",1726071801320,23.776884,132.07,132.05,0.3418221]
["bitfinex","SOLUSD",1726071801523,0.25098,132.06,132.05,0.3418221]
["bitfinex","SOLUSD",1726071804322,0.25098,132.06,131.95,0.3418221]
["bitfinex","SOLUSD",1726071804323,7.5742,132.03,132.0,0.3418221]
["bitfinex","SOLUSD",1726071804621,24.027864,132.02,132.0,0.3418221]
["bitfinex","SOLUSD",1726071805503,31.602564,132.02,132.0,0.3418221]
["bitfinex","SOLUSD",1726071805927,7.5751,132.01,132.0,0.3418221]
["bitfinex","SOLUSD",1726071806223,31.602964,132.01,132.0,0.3418221]
["bitfinex","SOLUSD",1726071806416,31.602964,132.01,131.95,19.2876221]
["bitfinex","SOLUSD",1726071806417,23.776884,132.0,131.95,19.2876221]
["bitfinex","SOLUSD",1726071806606,23.776884,131.97,131.95,0.3418221]
["bitfinex","SOLUSD",1726071806810,0.25098,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071807630,23.776884,131.97,131.95,0.3418221]
["bitfinex","SOLUSD",1726071808003,23.776884,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726071808203,43.902374,131.97,131.95,7.9204221]
["bitfinex","SOLUSD",1726071808428,20.0,131.97,131.96,7.578]
["bitfinex","SOLUSD",1726071810237,20.0,131.97,131.95,7.9203221]
["bitfinex","SOLUSD",1726071810409,20.0,132.0,131.95,7.9203221]
["bitfinex","SOLUSD",1726071810724,20.0,132.04,131.95,7.9203221]
["bitfinex","SOLUSD",1726071810931,23.776884,132.03,131.95,7.9203221]
["bitfinex","SOLUSD",1726071811118,23.776884,131.99,131.95,7.9203221]
["bitfinex","SOLUSD",1726071811437,23.776884,131.97,131.95,0.3418221]
["bitfinex","SOLUSD",1726071811643,0.25098,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071811825,44.027864,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071813036,44.027864,131.96,131.95,7.9204221]
["bitfinex","SOLUSD",1726071813819,43.902374,131.96,131.95,7.9204221]
["bitfinex","SOLUSD",1726071814030,43.776884,131.96,131.95,7.9204221]
["bitfinex","SOLUSD",1726071814532,43.776884,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071814721,44.027864,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071816206,43.776884,131.96,131.95,7.9204221]
["bitfinex","SOLUSD",1726071816439,20.0,131.96,131.95,7.9204221]
["bitfinex","SOLUSD",1726071817223,50.0,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1726071817424,7.5745,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726071817628,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726071817842,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1726071818641,23.776884,132.02,131.95,0.3418221]
["bitfinex","SOLUSD",1726071819230,23.776884,131.98,131.95,0.3418221]
["bitfinex","SOLUSD",1726071819433,7.5776,131.97,131.95,0.3418221]
["bitfinex","SOLUSD",1726071819619,43.902374,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071819806,44.027864,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071822223,51.605864,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071823126,31.605864,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071823328,51.605864,131.96,131.95,0.3418221]
["bitfinex","SOLUSD",1726071824916,51.605864,131.96,131.87,26.5401]
["bitfinex","SOLUSD",1726071824917,23.776884,131.9,131.87,26.5401]
["bitfinex","SOLUSD",1726071825434,44.027864,131.9,131.87,26.5401]
["bitfinex","SOLUSD",1726071826227,51.609364,131.9,131.84,0.3418221]
["bitfinex","SOLUSD",1726071826428,44.027864,131.9,131.84,0.3418221]
["bitfinex","SOLUSD",1726071826646,7.5831,131.88,131.84,0.3418221]
["bitfinex","SOLUSD",1726071826823,0.25098,131.87,131.84,0.3418221]
["bitfinex","SOLUSD",1726071827013,0.12549,131.87,131.84,0.3418221]
["bitfinex","SOLUSD",1726071827218,23.776884,131.86,131.84,0.3418221]
["bitfinex","SOLUSD",1726071827419,43.276884,131.85,131.84,7.9267221]
["bitfinex","SOLUSD",1726071827620,19.5,131.85,131.84,7.9267221]
["bitfinex","SOLUSD",1726071832333,19.5,131.85,131.84,23.3875221]
["bitfinex","SOLUSD",1726071833037,19.5,131.85,131.84,30.0500221]
["bitfinex","SOLUSD",1726071833255,7.5798,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1726071833412,20.0,131.92,131.89,7.5818]
["bitfinex","SOLUSD",1726071833816,20.0,131.92,131.89,18.9542]
["bitfinex","SOLUSD",1726071834017,20.0,131.94,131.89,18.9542]
["bitfinex","SOLUSD",1726071834621,20.0,131.94,131.85,37.9218]
["bitfinex","SOLUSD",1726071834835,30.0,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1726071835750,7.5776,131.97,131.91,18.9518]
["bitfinex","SOLUSD",1726071836042,7.577,131.98,131.91,18.9518]
["bitfinex","SOLUSD",1726071836237,7.5758,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1726071837824,7.5758,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726071838059,7.5781,131.96,131.92,26.5305]
["bitfinex","SOLUSD",1726071838225,50.0,131.99,131.9,21.9515]
["bitfinex","SOLUSD",1726071838546,18.9413,131.99,131.9,21.9515]
["bitfinex","SOLUSD",1726071838726,20.0,131.98,131.9,21.9515]
["bitfinex","SOLUSD",1726071838931,20.0,131.98,131.91,7.5805]
["bitfinex","SOLUSD",1726071838932,7.5784,131.96,131.91,7.5805]
["bitfinex","SOLUSD",1726071839231,23.776884,131.94,131.91,7.5805]
["bitfinex","SOLUSD",1726071839442,20.0,131.93,131.91,7.5805]
["bitfinex","SOLUSD",1726071839651,20.0,131.93,131.9,29.5328]
["bitfinex","SOLUSD",1726071839831,23.776884,131.92,131.9,21.9515]
["bitfinex","SOLUSD",1726071840144,20.0,131.91,131.9,21.9515]
["bitfinex","SOLUSD",1726071840460,43.776884,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1726071840627,23.776884,131.9,131.88,7.5821]
["bitfinex","SOLUSD",1726071840826,20.0,131.91,131.88,7.5821]
["bitfinex","SOLUSD",1726071840827,20.0,131.91,131.9,7.5815]
["bitfinex","SOLUSD",1726071841557,0.12549,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1726071841851,31.355584,131.95,131.91,26.5325]
["bitfinex","SOLUSD",1726071842043,0.12549,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1726071842350,20.12549,131.94,131.91,18.9518]
["bitfinex","SOLUSD",1726071842643,20.0,131.95,131.93,40.6113]
["bitfinex","SOLUSD",1726071842951,7.5759,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1726071843155,7.5763,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726071843455,7.578,131.96,131.93,21.6626]
["bitfinex","SOLUSD",1726071843655,7.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1726071844034,44.027864,131.94,131.91,7.5808]
["bitfinex","SOLUSD",1726071844854,44.027864,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726071845046,43.902374,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726071845262,43.776884,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726071845429,20.0,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1726071846423,23.776884,131.93,131.9,29.2436]
["bitfinex","SOLUSD",1726071846736,23.776884,131.94,131.9,29.2436]
["bitfinex","SOLUSD",1726071846931,20.0,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1726071847134,23.776884,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1726071847344,0.12549,131.93,131.9,21.6626]
["bitfinex","SOLUSD",1726071847666,20.12549,131.93,131.9,29.244]
["bitfinex","SOLUSD",1726071847865,23.776884,131.92,131.9,21.6626]
["bitfinex","SOLUSD",1726071848156,23.776884,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1726071848464,31.358384,131.9,131.86,48.478]
["bitfinex","SOLUSD",1726071848661,20.0,131.89,131.86,48.478]
["bitfinex","SOLUSD",1726071849527,20.0,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1726071850845,20.0,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1726071851351,20.0,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1726071851849,23.776884,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1726071852261,23.776884,131.9,131.86,48.4779]
["bitfinex","SOLUSD",1726071852853,23.776884,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726071853347,23.902374,131.91,131.87,7.583]
["bitfinex","SOLUSD",1726071853551,3.66852081,131.96,131.88,18.9557]
["bitfinex","SOLUSD",1726071853734,68.9428,131.98,131.88,18.9557]
["bitfinex","SOLUSD",1726071853936,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726071854245,27.5792,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1726071854451,27.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726071855038,0.12549,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726071855244,24.027864,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726071855446,20.0,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1726071855935,50.0,132.01,131.93,22.6269]
["bitfinex","SOLUSD",1726071856141,22.78791965,132.02,131.93,22.6269]
["bitfinex","SOLUSD",1726071856142,1.31941965,132.02,131.93,22.6269]
["bitfinex","SOLUSD",1726071856327,0.3418221,132.03,131.94,1.51410755]
["bitfinex","SOLUSD",1726071856530,7.5752,132.01,131.94,7.5786]
["bitfinex","SOLUSD",1726071856835,7.5752,132.01,131.95,7.5785]
["bitfinex","SOLUSD",1726071857047,0.3418221,132.03,131.96,7.578]
["bitfinex","SOLUSD",1726071857953,0.3418221,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1726071858341,24.1187061,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1726071858655,0.3418221,132.03,131.97,18.9433]
["bitfinex","SOLUSD",1726071859766,0.3418221,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1726071860840,0.3418221,132.03,131.98,7.5763]
["bitfinex","SOLUSD",1726071861040,0.3418221,132.03,131.97,18.9433]
["bitfinex","SOLUSD",1726071861041,0.3418221,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726071861652,0.3418221,132.03,131.97,26.5204]
["bitfinex","SOLUSD",1726071861849,23.776884,132.02,131.97,26.5204]
["bitfinex","SOLUSD",1726071862049,0.3418221,132.03,131.97,26.5204]
["bitfinex","SOLUSD",1726071862246,31.602464,132.02,131.97,18.9433]
["bitfinex","SOLUSD",1726071862455,24.027864,132.02,131.97,18.9433]
["bitfinex","SOLUSD",1726071862765,23.776884,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726071863281,0.25098,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726071863570,0.25098,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1726071863881,0.25098,131.99,131.93,41.5752]
["bitfinex","SOLUSD",1726071863882,23.776884,131.98,131.95,7.5783]
["bitfinex","SOLUSD",1726071865357,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1726071865542,23.902374,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726071865744,20.12549,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726071866240,20.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1726071867770,20.0,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726071868058,23.776884,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1726071868261,20.0,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726071869446,23.776884,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1726071869660,23.776884,132.0,131.95,26.5239]
["bitfinex","SOLUSD",1726071869661,23.776884,131.98,131.95,26.5239]
["bitfinex","SOLUSD",1726071869844,0.12549,131.99,131.95,26.5239]
["bitfinex","SOLUSD",1726071870069,20.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1726071870253,0.3418221,132.03,131.97,7.5773]
["bitfinex","SOLUSD",1726071870455,23.776884,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726071870788,24.027864,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726071870945,20.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726071871344,20.0,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726071872069,27.9158221,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726071872654,20.3418221,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1726071872854,0.3418221,132.03,132.0,21.7232]
["bitfinex","SOLUSD",1726071873052,0.3418221,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1726071873249,0.3418221,132.03,132.01,18.9369]
["bitfinex","SOLUSD",1726071873974,0.3418221,132.03,132.01,26.512]
["bitfinex","SOLUSD",1726071874344,0.3418221,132.03,132.0,21.7232]
["bitfinex","SOLUSD",1726071875451,0.3418221,132.03,132.0,29.2989]
["bitfinex","SOLUSD",1726071875650,0.3418221,132.03,132.0,21.7232]
["bitfinex","SOLUSD",1726071875870,0.3418221,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1726071876073,24.027864,132.02,131.97,15.4258]
["bitfinex","SOLUSD",1726071876369,24.027864,132.02,131.96,6.0951]
["bitfinex","SOLUSD",1726071876370,7.5763,131.99,131.96,6.0951]
["bitfinex","SOLUSD",1726071876568,23.776884,131.98,131.96,6.0951]
["bitfinex","SOLUSD",1726071876747,23.776884,131.98,131.94,15.4258]
["bitfinex","SOLUSD",1726071877168,23.776884,131.98,131.93,6.0951]
["bitfinex","SOLUSD",1726071877359,7.5781,131.96,131.93,6.0951]
["bitfinex","SOLUSD",1726071878472,7.5796,131.94,131.91,15.4258]
["bitfinex","SOLUSD",1726071878676,0.12549,131.95,131.91,15.4258]
["bitfinex","SOLUSD",1726071878885,0.12549,131.95,131.91,23.0062]
["bitfinex","SOLUSD",1726071879052,7.70409,131.95,131.91,15.4258]
["bitfinex","SOLUSD",1726071879246,23.776884,131.94,131.91,15.4258]
["bitfinex","SOLUSD",1726071879674,0.12549,131.95,131.91,23.0066]
["bitfinex","SOLUSD",1726071879876,7.5781,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726071880280,7.5781,131.96,131.91,23.0065]
["bitfinex","SOLUSD",1726071880454,31.355884,131.95,131.91,15.4258]
["bitfinex","SOLUSD",1726071880855,7.5781,131.96,131.91,15.4258]
["bitfinex","SOLUSD",1726071881174,7.5781,131.96,131.91,23.0066]
["bitfinex","SOLUSD",1726071881575,7.83008,131.95,131.91,15.4258]
["bitfinex","SOLUSD",1726071881753,31.481574,131.94,131.91,15.4258]
["bitfinex","SOLUSD",1726071881954,23.776884,131.94,131.91,15.4258]
["bitfinex","SOLUSD",1726071882162,7.5798,131.93,131.91,15.4258]
["bitfinex","SOLUSD",1726071884975,23.776884,131.92,131.9,6.0151]
["bitfinex","SOLUSD",1726071886376,31.357284,131.92,131.9,6.0151]
["bitfinex","SOLUSD",1726071886862,23.776884,131.92,131.9,6.0151]
["bitfinex","SOLUSD",1726071887180,31.357384,131.92,131.89,18.9544]
["bitfinex","SOLUSD",1726071888989,23.776884,131.92,131.89,18.9544]
["bitfinex","SOLUSD",1726071889282,23.776884,131.92,131.89,26.5363]
["bitfinex","SOLUSD",1726071889493,31.357284,131.92,131.89,18.9544]
["bitfinex","SOLUSD",1726071891589,23.776884,131.92,131.89,26.5364]
["bitfinex","SOLUSD",1726071891792,0.12549,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726071892095,23.902374,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726071892283,23.776884,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1726071892792,7.5785,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1726071893883,7.5782,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726071895097,23.776884,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726071895268,23.776884,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726071895482,23.776884,131.96,131.91,26.5327]
["bitfinex","SOLUSD",1726071895778,31.355084,131.96,131.91,26.5327]
["bitfinex","SOLUSD",1726071896092,31.355084,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1726071896693,23.776884,131.96,131.93,7.5795]
["bitfinex","SOLUSD",1726071897019,0.2426252,131.99,131.93,6.2704]
["bitfinex","SOLUSD",1726071897164,0.2426252,131.99,131.9,25.2231]
["bitfinex","SOLUSD",1726071898296,7.5794,131.94,131.9,32.8044]
["bitfinex","SOLUSD",1726071899293,7.5794,131.94,131.9,25.2231]
["bitfinex","SOLUSD",1726071900286,7.5794,131.94,131.9,32.8045]
["bitfinex","SOLUSD",1726071900874,23.776884,131.93,131.88,15.53]
["bitfinex","SOLUSD",1726071901094,23.776884,131.91,131.88,15.53]
["bitfinex","SOLUSD",1726071901387,7.5797,131.94,131.88,15.53]
["bitfinex","SOLUSD",1726071901595,7.578,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1726071901900,20.12549,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071902089,0.12549,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071902669,7.578,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726071902882,7.5782,131.96,131.91,18.9516]
["bitfinex","SOLUSD",1726071903374,7.5787,131.95,131.91,18.9516]
["bitfinex","SOLUSD",1726071904488,7.5792,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1726071905892,7.70419,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1726071906195,23.902374,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726071906594,23.776884,131.95,131.9,26.5345]
["bitfinex","SOLUSD",1726071906807,7.83028,131.94,131.9,18.9532]
["bitfinex","SOLUSD",1726071907590,31.356784,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726071907798,7.70509,131.94,131.89,18.9547]
["bitfinex","SOLUSD",1726071908004,7.5804,131.92,131.88,15.53]
["bitfinex","SOLUSD",1726071908205,7.5804,131.92,131.86,6.6074482]
["bitfinex","SOLUSD",1726071908206,0.12549,131.93,131.86,25.5662482]
["bitfinex","SOLUSD",1726071908406,23.902374,131.93,131.86,25.5662482]
["bitfinex","SOLUSD",1726071908575,0.12549,131.92,131.86,25.5662482]
["bitfinex","SOLUSD",1726071908881,7.5816,131.9,131.86,25.5662482]
["bitfinex","SOLUSD",1726071909082,20.12549,131.92,131.86,6.6074482]
["bitfinex","SOLUSD",1726071909083,31.359084,131.89,131.86,6.6074482]
["bitfinex","SOLUSD",1726071909298,23.776884,131.89,131.86,6.6074482]
["bitfinex","SOLUSD",1726071909601,23.902374,131.9,131.86,14.1909482]
["bitfinex","SOLUSD",1726071909907,20.0,131.92,131.88,7.582]
["bitfinex","SOLUSD",1726071910077,23.776884,131.92,131.88,7.582]
["bitfinex","SOLUSD",1726071910606,20.0,131.95,131.87,18.9573]
["bitfinex","SOLUSD",1726071910816,20.0,131.95,131.88,7.5822]
["bitfinex","SOLUSD",1726071911172,7.5798,131.93,131.88,7.5822]
["bitfinex","SOLUSD",1726071911395,7.5793,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1726071911595,27.5787,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1726071911805,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1726071911998,2.7736252,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1726071912205,7.5782,131.96,131.91,26.5322]
["bitfinex","SOLUSD",1726071912794,7.579,131.95,131.91,18.9515]
["bitfinex","SOLUSD",1726071913305,7.5781,131.96,131.91,26.5323]
["bitfinex","SOLUSD",1726071913498,7.5781,131.96,131.91,42.9632]
["bitfinex","SOLUSD",1726071915093,0.12549,131.97,131.92,6.2701]
["bitfinex","SOLUSD",1726071915094,23.902374,131.97,131.92,6.2701]
["bitfinex","SOLUSD",1726071915393,23.902374,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726071917089,23.902374,131.97,131.92,6.2701]
["bitfinex","SOLUSD",1726071917090,0.2426252,131.99,131.92,6.2701]
["bitfinex","SOLUSD",1726071917394,0.2426252,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726071917813,0.2426252,131.99,131.98,14.0665]
["bitfinex","SOLUSD",1726071921612,0.2426252,131.99,131.98,6.4896]
["bitfinex","SOLUSD",1726071921808,0.2426252,131.99,131.97,34.7503]
["bitfinex","SOLUSD",1726071922038,0.2426252,131.99,131.95,6.3696]
["bitfinex","SOLUSD",1726071922039,24.0195092,131.99,131.95,13.9481]
["bitfinex","SOLUSD",1726071922317,7.5781,131.96,131.93,15.2252]
["bitfinex","SOLUSD",1726071923098,7.5781,131.96,131.91,25.0838]
["bitfinex","SOLUSD",1726071923295,7.5781,131.96,131.91,32.6645]
["bitfinex","SOLUSD",1726071923499,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071924086,7.5775,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726071924292,24.027864,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071924701,31.605864,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071925715,31.605864,131.96,131.91,32.6646]
["bitfinex","SOLUSD",1726071926095,24.027864,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726071926411,0.12549,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1726071926721,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1726071926896,7.5775,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726071927227,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1726071927522,7.5775,131.97,131.91,25.0838]
["bitfinex","SOLUSD",1726071927523,7.5782,131.96,131.91,32.6646]
["bitfinex","SOLUSD",1726071927830,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071928018,0.12549,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726071928321,7.82858,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726071928703,0.25098,131.97,131.91,32.6645]
["bitfinex","SOLUSD",1726071928908,24.027864,131.98,131.91,32.6645]
["bitfinex","SOLUSD",1726071929099,7.5781,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071929417,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726071929622,7.82898,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071929810,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726071930116,24.027864,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1726071930117,31.605964,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071930291,31.354984,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071930923,7.5774,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1726071931506,0.2426252,131.99,131.93,18.9487]
["bitfinex","SOLUSD",1726071932199,0.2426252,131.99,131.93,26.5284]
["bitfinex","SOLUSD",1726071932601,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726071932898,0.2426252,131.99,131.93,26.5283]
["bitfinex","SOLUSD",1726071932899,31.354384,131.97,131.93,26.5283]
["bitfinex","SOLUSD",1726071933120,0.2426252,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1726071933700,0.2426252,131.99,131.95,15.4877]
["bitfinex","SOLUSD",1726071934106,7.5773,131.98,131.93,26.528]
["bitfinex","SOLUSD",1726071934315,7.8190252,131.99,131.94,7.579]
["bitfinex","SOLUSD",1726071935226,0.2426252,131.99,131.92,15.4877]
["bitfinex","SOLUSD",1726071935524,0.2426252,131.99,131.95,18.9457]
["bitfinex","SOLUSD",1726071935725,0.2426252,131.99,131.97,18.9426]
["bitfinex","SOLUSD",1726071936024,0.2426252,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726071936423,0.2426252,131.99,131.98,24.0523]
["bitfinex","SOLUSD",1726071940897,0.2426252,131.99,131.98,16.4754]
["bitfinex","SOLUSD",1726071941101,0.2426252,131.99,131.98,24.0523]
["bitfinex","SOLUSD",1726071946930,0.2426252,131.99,131.98,25.56716578]
["bitfinex","SOLUSD",1726071947111,0.2426252,131.99,131.98,24.0523]
["bitfinex","SOLUSD",1726071948240,7.573,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1726071948437,20.0,132.07,132.0,26.515]
["bitfinex","SOLUSD",1726071948438,0.169412,132.01,132.0,26.515]
["bitfinex","SOLUSD",1726071952927,0.169412,132.01,132.0,64.3937]
["bitfinex","SOLUSD",1726071953236,0.169412,132.04,132.03,41.9097]
["bitfinex","SOLUSD",1726071953435,0.4853052,132.04,132.03,41.9097]
["bitfinex","SOLUSD",1726071954359,0.169412,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726071955246,0.169412,132.07,132.06,33.0315]
["bitfinex","SOLUSD",1726071955433,0.169412,132.14,132.06,33.0315]
["bitfinex","SOLUSD",1726071955434,18.9176,132.16,132.06,25.4592]
["bitfinex","SOLUSD",1726071955615,0.2103952,132.09,132.06,25.4592]
["bitfinex","SOLUSD",1726071956344,0.2103952,132.09,132.06,33.0313]
["bitfinex","SOLUSD",1726071957912,0.2103952,132.09,132.03,40.3768]
["bitfinex","SOLUSD",1726071958117,7.7813952,132.09,132.04,7.5732]
["bitfinex","SOLUSD",1726071959331,7.7813952,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726071960145,0.2103952,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726071960315,0.2103952,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726071961245,0.2103952,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726071961543,0.2103952,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1726071961721,0.2103952,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726071962637,0.2103952,132.09,132.07,26.5004]
["bitfinex","SOLUSD",1726071963036,0.2103952,132.09,132.07,18.9288]
["bitfinex","SOLUSD",1726071963371,7.7809952,132.09,132.03,40.3761]
["bitfinex","SOLUSD",1726071963524,7.7809952,132.09,132.03,47.95]
["bitfinex","SOLUSD",1726071963525,7.5718,132.07,132.03,47.95]
["bitfinex","SOLUSD",1726071963846,7.5724,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726071964020,7.5724,132.06,132.0,79.4634]
["bitfinex","SOLUSD",1726071964343,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1726071964740,7.5724,132.06,132.0,79.4634]
["bitfinex","SOLUSD",1726071964741,0.25098,132.08,132.02,18.9356]
["bitfinex","SOLUSD",1726071964939,7.82228,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726071965342,7.5718,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1726071966468,7.82228,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1726071966963,7.573,132.05,132.0,30.2219]
["bitfinex","SOLUSD",1726071967267,7.69799,132.06,132.01,26.5123]
["bitfinex","SOLUSD",1726071967468,7.69799,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1726071967766,7.5717,132.07,132.03,7.574]
["bitfinex","SOLUSD",1726071969236,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726071969461,0.25098,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1726071969649,7.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726071969963,31.348784,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1726071971049,23.776884,132.07,132.01,18.9373]
["bitfinex","SOLUSD",1726071971242,7.5729,132.05,132.01,18.9373]
["bitfinex","SOLUSD",1726071971642,0.25098,132.06,132.01,18.9373]
["bitfinex","SOLUSD",1726071971643,7.5734,132.04,132.01,18.9373]
["bitfinex","SOLUSD",1726071971960,0.25098,132.06,131.99,0.0637149]
["bitfinex","SOLUSD",1726071971961,7.5741,132.03,131.99,0.0637149]
["bitfinex","SOLUSD",1726071972170,7.5748,132.02,131.99,0.0637149]
["bitfinex","SOLUSD",1726071972354,7.5741,132.03,131.99,0.0637149]
["bitfinex","SOLUSD",1726071972539,7.5741,132.03,131.99,7.6399149]
["bitfinex","SOLUSD",1726071973042,7.69779,132.06,132.0,18.9386]
["bitfinex","SOLUSD",1726071973248,0.12549,132.06,132.0,18.9386]
["bitfinex","SOLUSD",1726071973554,23.776884,132.07,132.0,18.9386]
["bitfinex","SOLUSD",1726071973555,23.776884,132.07,132.01,7.575]
["bitfinex","SOLUSD",1726071973861,23.776884,132.07,132.0,18.9386]
["bitfinex","SOLUSD",1726071973862,7.5729,132.05,132.0,26.5142]
["bitfinex","SOLUSD",1726071974171,7.5741,132.03,132.0,18.9386]
["bitfinex","SOLUSD",1726071974491,7.5741,132.03,131.99,7.6399149]
["bitfinex","SOLUSD",1726071974770,7.5746,132.02,131.99,0.0637149]
["bitfinex","SOLUSD",1726071976047,0.25098,132.04,131.99,0.0637149]
["bitfinex","SOLUSD",1726071976245,7.574,132.03,131.99,7.6399149]
["bitfinex","SOLUSD",1726071976648,7.574,132.03,131.99,0.0637149]
["bitfinex","SOLUSD",1726071976981,7.5747,132.02,131.99,0.0637149]
["bitfinex","SOLUSD",1726071977149,7.5754,132.01,131.99,0.0637149]
["bitfinex","SOLUSD",1726071977856,7.5747,132.02,131.99,0.0637149]
["bitfinex","SOLUSD",1726071978844,0.25098,132.04,131.99,0.0637149]
["bitfinex","SOLUSD",1726071978845,23.776884,132.01,131.99,0.0637149]
["bitfinex","SOLUSD",1726071979044,7.5753,132.01,131.99,0.0637149]
["bitfinex","SOLUSD",1726071980760,0.12549,132.02,131.99,0.0637149]
["bitfinex","SOLUSD",1726071980761,31.603564,132.0,131.99,0.0637149]
["bitfinex","SOLUSD",1726071981360,7.70119,132.0,131.99,0.0637149]
["bitfinex","SOLUSD",1726071981860,31.478074,132.0,131.99,0.0637149]
["bitfinex","SOLUSD",1726071982167,51.603564,132.0,131.99,0.0637149]
["bitfinex","SOLUSD",1726071987855,51.603564,132.0,131.95,0.2741101]
["bitfinex","SOLUSD",1726071987856,31.354884,131.96,131.95,0.2741101]
["bitfinex","SOLUSD",1726071988082,51.480374,131.96,131.95,0.2741101]
["bitfinex","SOLUSD",1726071988265,7.58,131.93,131.9,22.6242101]
["bitfinex","SOLUSD",1726071988463,7.70479,131.94,131.9,22.6242101]
["bitfinex","SOLUSD",1726071988667,0.12549,131.93,131.9,22.6242101]
["bitfinex","SOLUSD",1726071988873,0.12549,131.93,131.9,30.2055101]
["bitfinex","SOLUSD",1726071989071,0.12549,131.94,131.9,30.2055101]
["bitfinex","SOLUSD",1726071989270,48.9399,132.0,131.91,18.9514]
["bitfinex","SOLUSD",1726071989566,48.9399,132.0,131.92,7.5802]
["bitfinex","SOLUSD",1726071989567,7.5776,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1726071990181,7.5782,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1726071990376,7.5782,131.96,131.91,26.5319]
["bitfinex","SOLUSD",1726071990667,0.12549,131.95,131.92,7.58]
["bitfinex","SOLUSD",1726071990969,7.5776,131.97,131.92,7.58]
["bitfinex","SOLUSD",1726071991153,0.25098,131.96,131.92,7.58]
["bitfinex","SOLUSD",1726071991566,7.577,131.98,131.93,7.5793]
["bitfinex","SOLUSD",1726071991747,0.25098,131.97,131.93,7.5793]
["bitfinex","SOLUSD",1726071992070,0.12549,131.97,131.94,7.579]
["bitfinex","SOLUSD",1726071992254,7.577,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726071992947,7.577,131.98,131.93,26.5286]
["bitfinex","SOLUSD",1726071993248,31.94762097,132.03,131.93,26.5286]
["bitfinex","SOLUSD",1726071993249,31.94762097,132.03,131.93,18.9489]
["bitfinex","SOLUSD",1726071993457,7.5752,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726071993782,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1726071994754,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1726071994952,0.25098,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726071995679,0.12549,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726071996551,0.12549,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1726071996759,7.5741,132.03,131.97,18.9431]
["bitfinex","SOLUSD",1726071996955,7.70019,132.02,131.97,26.5204]
["bitfinex","SOLUSD",1726071998054,0.12549,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1726071999972,7.70069,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1726072000919,0.12549,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726072001753,0.25098,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726072002080,7.82568,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726072004504,7.82568,132.02,131.97,26.5204]
["bitfinex","SOLUSD",1726072004790,7.82568,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1726072006395,31.352184,132.01,131.97,26.5205]
["bitfinex","SOLUSD",1726072006578,0.25098,132.0,131.94,26.5259]
["bitfinex","SOLUSD",1726072006767,7.5775,131.97,131.94,18.9469]
["bitfinex","SOLUSD",1726072007391,7.5775,131.97,131.93,6.3448]
["bitfinex","SOLUSD",1726072007595,7.70359,131.96,131.93,6.3448]
["bitfinex","SOLUSD",1726072007794,7.5781,131.96,131.92,24.0373]
["bitfinex","SOLUSD",1726072008017,0.12549,131.95,131.92,24.0373]
["bitfinex","SOLUSD",1726072008201,0.12549,131.95,131.92,16.4572]
["bitfinex","SOLUSD",1726072008384,0.25098,131.95,131.92,16.4572]
["bitfinex","SOLUSD",1726072008887,7.82968,131.95,131.92,16.4572]
["bitfinex","SOLUSD",1726072009074,0.25098,131.95,131.92,16.4572]
["bitfinex","SOLUSD",1726072009488,0.25098,131.95,131.9,6.5889101]
["bitfinex","SOLUSD",1726072009719,0.25098,131.95,131.9,0.2741101]
["bitfinex","SOLUSD",1726072009720,31.357784,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072009889,31.608764,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072010099,51.608764,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072010296,44.027864,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072010509,24.027864,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072010694,0.25098,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072011882,0.12549,131.91,131.9,0.2741101]
["bitfinex","SOLUSD",1726072013498,7.5786,131.95,131.9,7.8554101]
["bitfinex","SOLUSD",1726072013704,24.027864,131.94,131.9,7.8554101]
["bitfinex","SOLUSD",1726072014817,7.5779,131.97,131.9,0.2741101]
["bitfinex","SOLUSD",1726072014998,7.5779,131.97,131.9,16.3339101]
["bitfinex","SOLUSD",1726072015513,21.9513,132.03,131.93,6.1963]
["bitfinex","SOLUSD",1726072015835,3.0162,132.03,131.95,7.5781]
["bitfinex","SOLUSD",1726072016195,6.4401,132.04,131.94,18.9468]
["bitfinex","SOLUSD",1726072016917,5.26318668,132.05,131.93,6.1963]
["bitfinex","SOLUSD",1726072016918,4.98907658,132.05,131.96,18.9441]
["bitfinex","SOLUSD",1726072017097,4.98907658,132.05,131.97,15.3901]
["bitfinex","SOLUSD",1726072017098,0.2838419,132.04,131.97,15.3901]
["bitfinex","SOLUSD",1726072017408,7.574,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1726072017783,7.8573419,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1726072018293,0.2838419,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1726072018494,0.2838419,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726072018797,0.2838419,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1726072018997,0.2838419,132.04,131.99,6.5263]
["bitfinex","SOLUSD",1726072019210,7.8577419,132.04,131.99,6.5263]
["bitfinex","SOLUSD",1726072019707,23.776884,132.03,131.99,6.5263]
["bitfinex","SOLUSD",1726072019883,31.602064,132.03,131.99,6.5263]
["bitfinex","SOLUSD",1726072020503,24.027864,132.03,131.99,14.1024]
["bitfinex","SOLUSD",1726072021303,24.027864,132.03,131.99,6.5263]
["bitfinex","SOLUSD",1726072021611,24.027864,132.03,131.99,14.1022]
["bitfinex","SOLUSD",1726072021827,24.0607259,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1726072022119,0.2838419,132.04,132.0,18.9386]
["bitfinex","SOLUSD",1726072022795,0.2838419,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726072023190,0.2838419,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726072024212,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072025542,0.2838419,132.04,132.02,18.9359]
["bitfinex","SOLUSD",1726072026040,0.2838419,132.04,131.99,25.4662]
["bitfinex","SOLUSD",1726072026210,24.027864,132.03,131.99,33.0423]
["bitfinex","SOLUSD",1726072026819,0.25098,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1726072027032,0.25098,132.03,131.99,33.0425]
["bitfinex","SOLUSD",1726072027219,7.5746,132.02,131.99,25.4662]
["bitfinex","SOLUSD",1726072027423,31.603264,132.01,131.97,22.9674]
["bitfinex","SOLUSD",1726072027637,23.776884,132.01,131.96,26.522]
["bitfinex","SOLUSD",1726072027814,0.25098,132.0,131.96,26.522]
["bitfinex","SOLUSD",1726072028244,0.25098,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1726072029738,0.2838419,132.04,131.96,18.9441]
["bitfinex","SOLUSD",1726072029952,0.25098,132.03,131.96,18.9441]
["bitfinex","SOLUSD",1726072030234,0.25098,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1726072030824,0.25098,132.03,131.98,18.9415]
["bitfinex","SOLUSD",1726072031022,0.25098,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1726072031350,0.2838419,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1726072032213,0.2838419,132.04,132.0,18.9384]
["bitfinex","SOLUSD",1726072033209,0.2838419,132.04,132.02,7.5741]
["bitfinex","SOLUSD",1726072033448,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072034539,0.2838419,132.04,132.02,26.5101]
["bitfinex","SOLUSD",1726072035040,0.2838419,132.04,132.02,18.9357]
["bitfinex","SOLUSD",1726072035851,0.2838419,132.04,132.02,26.5101]
["bitfinex","SOLUSD",1726072036034,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072037043,0.2838419,132.04,132.0,7.5753]
["bitfinex","SOLUSD",1726072037237,0.12549,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726072038650,0.12549,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1726072038838,0.25098,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1726072039429,0.12549,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1726072040545,0.12549,132.03,131.99,35.5068]
["bitfinex","SOLUSD",1726072040744,7.82548,132.03,131.99,18.9399]
["bitfinex","SOLUSD",1726072041248,7.82548,132.03,131.99,26.5161]
["bitfinex","SOLUSD",1726072043147,0.12549,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1726072043353,0.2838419,132.04,132.01,18.9374]
["bitfinex","SOLUSD",1726072044034,0.2838419,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1726072044425,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072051444,0.2838419,132.04,132.03,8.70800976]
["bitfinex","SOLUSD",1726072051656,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072052452,0.2838419,132.04,132.02,22.7087]
["bitfinex","SOLUSD",1726072052638,0.2838419,132.04,132.01,26.5124]
["bitfinex","SOLUSD",1726072052847,0.12549,132.03,132.01,26.5124]
["bitfinex","SOLUSD",1726072053965,0.2838419,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1726072054462,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072056930,0.2838419,132.04,132.03,8.22622159]
["bitfinex","SOLUSD",1726072057131,0.2838419,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072058365,0.2838419,132.04,132.03,22.7754]
["bitfinex","SOLUSD",1726072058541,0.2838419,132.04,132.03,28.9663]
["bitfinex","SOLUSD",1726072060162,0.2005609,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726072064253,0.2005609,132.07,132.04,7.573]
["bitfinex","SOLUSD",1726072064441,0.2005609,132.07,132.05,7.5727]
["bitfinex","SOLUSD",1726072065163,0.2005609,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726072066872,0.4515409,132.07,132.03,28.9659]
["bitfinex","SOLUSD",1726072067057,0.12549,132.06,132.03,28.9659]
["bitfinex","SOLUSD",1726072067369,23.776884,132.04,131.96,0.2005609]
["bitfinex","SOLUSD",1726072067570,23.776884,132.02,131.96,0.2005609]
["bitfinex","SOLUSD",1726072067777,0.25098,132.01,131.96,0.2005609]
["bitfinex","SOLUSD",1726072068069,23.776884,132.0,131.96,0.2005609]
["bitfinex","SOLUSD",1726072068275,20.25098,131.99,131.96,0.2005609]
["bitfinex","SOLUSD",1726072068668,7.82728,131.99,131.96,0.2005609]
["bitfinex","SOLUSD",1726072068852,7.5774,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072069058,7.70289,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072069265,7.82838,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072069461,0.12549,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072071766,7.5765,131.99,131.96,0.2005609]
["bitfinex","SOLUSD",1726072073268,7.577,131.98,131.96,0.2005609]
["bitfinex","SOLUSD",1726072074251,0.12549,132.0,131.96,0.2005609]
["bitfinex","SOLUSD",1726072074252,7.70289,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072075371,7.82838,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072075578,31.605264,131.97,131.96,0.2005609]
["bitfinex","SOLUSD",1726072075792,7.5792,131.94,131.92,0.170342]
["bitfinex","SOLUSD",1726072076071,7.5792,131.94,131.92,0.292484]
["bitfinex","SOLUSD",1726072076371,7.5787,131.95,131.92,0.292484]
["bitfinex","SOLUSD",1726072078577,7.5797,131.93,131.92,0.292484]
["bitfinex","SOLUSD",1726072078877,7.70519,131.93,131.92,0.292484]
["bitfinex","SOLUSD",1726072079790,0.12549,131.93,131.92,0.292484]
["bitfinex","SOLUSD",1726072080468,7.5793,131.94,131.92,0.292484]
["bitfinex","SOLUSD",1726072080660,7.5787,131.95,131.92,0.292484]
["bitfinex","SOLUSD",1726072081007,0.12549,131.94,131.92,0.292484]
["bitfinex","SOLUSD",1726072081877,7.5787,131.95,131.92,0.292484]
["bitfinex","SOLUSD",1726072082381,6.7239,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1726072082762,18.987,132.01,131.93,7.5796]
["bitfinex","SOLUSD",1726072083158,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1726072083362,7.5769,131.98,131.94,7.579]
["bitfinex","SOLUSD",1726072084656,7.5765,131.99,131.95,7.5784]
["bitfinex","SOLUSD",1726072088474,7.5769,131.98,131.94,26.648742]
["bitfinex","SOLUSD",1726072088675,7.5765,131.99,131.94,26.648742]
["bitfinex","SOLUSD",1726072088862,7.70129,132.0,131.94,19.069642]
["bitfinex","SOLUSD",1726072089064,0.12549,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1726072089475,0.12549,131.99,131.95,6.3809]
["bitfinex","SOLUSD",1726072089677,7.70189,131.99,131.95,13.9594]
["bitfinex","SOLUSD",1726072090187,7.5771,131.98,131.95,6.3809]
["bitfinex","SOLUSD",1726072090364,7.70259,131.98,131.95,6.3809]
["bitfinex","SOLUSD",1726072090566,7.70189,131.99,131.95,13.9595]
["bitfinex","SOLUSD",1726072090967,7.70139,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726072091166,0.12549,132.0,131.96,7.578]
["bitfinex","SOLUSD",1726072091383,7.6236,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726072092506,7.6236,132.01,131.96,15.6576]
["bitfinex","SOLUSD",1726072092788,0.12549,132.0,131.96,23.2355]
["bitfinex","SOLUSD",1726072093082,7.70129,132.0,131.96,23.2355]
["bitfinex","SOLUSD",1726072093282,7.70129,132.0,131.96,15.6576]
["bitfinex","SOLUSD",1726072094271,7.70179,131.99,131.96,15.6576]
["bitfinex","SOLUSD",1726072095886,0.12549,131.99,131.96,15.6576]
["bitfinex","SOLUSD",1726072096480,0.12549,131.99,131.96,23.2355]
["bitfinex","SOLUSD",1726072096672,7.70129,132.0,131.96,23.2355]
["bitfinex","SOLUSD",1726072098399,7.5766,131.99,131.96,15.6576]
["bitfinex","SOLUSD",1726072098585,7.70129,132.0,131.96,15.6576]
["bitfinex","SOLUSD",1726072098891,7.70129,132.0,131.96,23.2355]
["bitfinex","SOLUSD",1726072100100,7.6235,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726072100281,0.0482,132.01,131.97,18.9432]
["bitfinex","SOLUSD",1726072100478,0.0482,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726072100986,0.0482,132.01,131.99,18.9404]
["bitfinex","SOLUSD",1726072101394,0.0482,132.01,131.99,26.5165]
["bitfinex","SOLUSD",1726072103694,0.0482,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1726072104266,0.0482,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726072104695,7.6234,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726072105276,7.6234,132.01,131.96,42.1795]
["bitfinex","SOLUSD",1726072105480,7.5758,132.0,131.96,34.6017]
["bitfinex","SOLUSD",1726072106578,7.5758,132.0,131.96,42.1797]
["bitfinex","SOLUSD",1726072106784,7.74899,132.01,131.96,34.6017]
["bitfinex","SOLUSD",1726072107303,0.0482,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726072107683,0.0482,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726072108086,0.0482,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726072108396,0.0482,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726072109187,7.74899,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1726072112695,0.0482,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726072113378,0.0482,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726072113683,7.6235,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1726072113882,7.5758,132.0,131.96,34.6017]
["bitfinex","SOLUSD",1726072115277,7.5758,132.0,131.96,42.1796]
["bitfinex","SOLUSD",1726072115885,7.74889,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1726072116085,0.0482,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1726072116308,0.0482,132.01,131.98,18.9417]
["bitfinex","SOLUSD",1726072116506,0.0482,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726072117093,0.0482,132.01,131.98,18.9417]
["bitfinex","SOLUSD",1726072118201,0.0482,132.01,131.99,7.5761]
["bitfinex","SOLUSD",1726072118398,0.0482,132.01,131.98,18.9417]
["bitfinex","SOLUSD",1726072118600,0.0482,132.01,131.98,26.5185]
["bitfinex","SOLUSD",1726072125405,23.825084,132.01,131.94,0.122142]
["bitfinex","SOLUSD",1726072125610,23.776884,131.99,131.94,7.701242]
["bitfinex","SOLUSD",1726072125909,7.82798,131.98,131.94,0.122142]
["bitfinex","SOLUSD",1726072126113,7.578,131.96,131.94,0.122142]
["bitfinex","SOLUSD",1726072126644,7.5775,131.97,131.94,0.122142]
["bitfinex","SOLUSD",1726072128307,0.12549,131.96,131.94,0.122142]
["bitfinex","SOLUSD",1726072128627,7.70369,131.96,131.94,0.122142]
["bitfinex","SOLUSD",1726072129797,7.5782,131.96,131.94,0.122142]
["bitfinex","SOLUSD",1726072132422,7.5776,131.97,131.94,0.122142]
["bitfinex","SOLUSD",1726072134604,7.577,131.98,131.94,7.701242]
["bitfinex","SOLUSD",1726072135005,7.5766,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1726072135193,7.6235,132.01,131.97,7.5771]
["bitfinex","SOLUSD",1726072135599,0.0482,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726072135894,0.0482,132.01,132.0,29.9832]
["bitfinex","SOLUSD",1726072139519,0.0482,132.01,132.0,22.4075]
["bitfinex","SOLUSD",1726072139818,0.0482,132.01,131.98,26.5187]
["bitfinex","SOLUSD",1726072140799,0.0482,132.01,132.0,7.5757]
["bitfinex","SOLUSD",1726072143546,0.0482,132.01,132.0,31.352584]
["bitfinex","SOLUSD",1726072143841,0.170342,132.03,132.02,26.5111]
["bitfinex","SOLUSD",1726072144404,0.170342,132.03,132.02,50.287984]
["bitfinex","SOLUSD",1726072145615,0.170342,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726072146631,0.170342,132.06,132.05,41.5914]
["bitfinex","SOLUSD",1726072160773,0.170342,132.06,132.05,65.368284]
["bitfinex","SOLUSD",1726072161930,0.170342,132.06,132.05,65.493774]
["bitfinex","SOLUSD",1726072163867,0.170342,132.06,132.05,92.232764]
["bitfinex","SOLUSD",1726072165350,0.170342,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726072165533,0.170342,132.09,132.08,26.62449]
["bitfinex","SOLUSD",1726072166029,0.170342,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726072166253,0.170342,132.09,132.08,77.14231298]
["bitfinex","SOLUSD",1726072166435,0.170342,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726072166951,0.170342,132.11,132.1,31.346884]
["bitfinex","SOLUSD",1726072167161,0.170342,132.11,132.1,51.346884]
["bitfinex","SOLUSD",1726072167460,7.5637,132.22,132.1,51.346884]
["bitfinex","SOLUSD",1726072167461,7.5637,132.22,132.13,37.8415]
["bitfinex","SOLUSD",1726072167668,0.1574862,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726072168037,0.1574862,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726072169111,0.1574862,132.15,132.14,43.109]
["bitfinex","SOLUSD",1726072170435,0.1574862,132.15,132.14,43.23449]
["bitfinex","SOLUSD",1726072171461,0.1574862,132.15,132.14,43.109]
["bitfinex","SOLUSD",1726072172836,0.1574862,132.15,132.14,43.23449]
["bitfinex","SOLUSD",1726072173963,0.1574862,132.15,132.14,67.011374]
["bitfinex","SOLUSD",1726072174140,0.1574862,132.15,132.14,67.136864]
["bitfinex","SOLUSD",1726072177059,0.1574862,132.15,132.14,67.011374]
["bitfinex","SOLUSD",1726072180267,0.1574862,132.15,132.14,43.23449]
["bitfinex","SOLUSD",1726072182246,0.1574862,132.15,132.14,60.19757629]
["bitfinex","SOLUSD",1726072183344,0.1574862,132.15,132.14,84.09995029]
["bitfinex","SOLUSD",1726072184670,0.1574862,132.15,132.14,60.32306629]
["bitfinex","SOLUSD",1726072185057,0.2159622,132.18,132.14,60.32306629]
["bitfinex","SOLUSD",1726072185058,0.2159622,132.18,132.17,26.481]
["bitfinex","SOLUSD",1726072190092,0.2159622,132.18,132.17,43.44408629]
["bitfinex","SOLUSD",1726072196572,0.2159622,132.18,132.17,26.481]
["bitfinex","SOLUSD",1726072203208,0.3414522,132.18,132.14,18.9186]
["bitfinex","SOLUSD",1726072203720,0.2159622,132.18,132.16,7.5661]
["bitfinex","SOLUSD",1726072203897,0.2159622,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726072205791,0.2159622,132.18,132.17,24.52908629]
["bitfinex","SOLUSD",1726072206111,0.2159622,132.18,132.17,62.35908629]
["bitfinex","SOLUSD",1726072206802,0.2159622,132.18,132.17,112.77486029]
["bitfinex","SOLUSD",1726072206996,0.2159622,132.21,132.2,43.43798629]
["bitfinex","SOLUSD",1726072207399,0.2159622,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726072209813,0.2159622,132.21,132.17,6.5134]
["bitfinex","SOLUSD",1726072210416,0.2159622,132.21,132.18,26.4773]
["bitfinex","SOLUSD",1726072211003,0.2159622,132.21,132.18,18.9125]
["bitfinex","SOLUSD",1726072211187,0.12549,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1726072211394,0.12549,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1726072211610,0.2159622,132.21,132.15,18.9175]
["bitfinex","SOLUSD",1726072211788,0.2159622,132.21,132.17,18.9139]
["bitfinex","SOLUSD",1726072211994,0.2159622,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726072212194,0.2159622,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726072213015,0.2159622,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726072221115,0.2159622,132.21,132.19,26.4757]
["bitfinex","SOLUSD",1726072221433,0.2159622,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726072224411,0.2159622,132.21,132.19,18.911]
["bitfinex","SOLUSD",1726072224925,0.2159622,132.21,132.19,26.4754]
["bitfinex","SOLUSD",1726072225128,0.2159622,132.21,132.19,18.911]
["bitfinex","SOLUSD",1726072225328,0.2159622,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726072225841,0.2159622,132.21,132.19,26.4757]
["bitfinex","SOLUSD",1726072226414,0.2159622,132.21,132.19,18.911]
["bitfinex","SOLUSD",1726072227031,0.2159622,132.21,132.12,9.47855772]
["bitfinex","SOLUSD",1726072227032,23.776884,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726072227236,0.25098,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726072227438,0.25098,132.19,132.16,26.482]
["bitfinex","SOLUSD",1726072227824,23.776884,132.18,132.14,7.5671]
["bitfinex","SOLUSD",1726072228037,0.12549,132.17,132.13,26.4878]
["bitfinex","SOLUSD",1726072228220,0.12549,132.17,132.13,18.92]
["bitfinex","SOLUSD",1726072228221,23.776884,132.16,132.13,18.92]
["bitfinex","SOLUSD",1726072228415,0.12549,132.15,132.13,18.92]
["bitfinex","SOLUSD",1726072228746,23.776884,132.16,132.14,7.5677]
["bitfinex","SOLUSD",1726072229248,0.12549,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726072229538,24.027864,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726072229844,0.12549,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1726072230247,0.25098,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1726072230543,0.12549,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726072230845,0.12549,132.19,132.17,7.566]
["bitfinex","SOLUSD",1726072231416,0.12549,132.19,132.15,18.9165]
["bitfinex","SOLUSD",1726072231417,0.12549,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726072232118,23.902374,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1726072232318,0.12549,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726072233137,23.776884,132.17,132.12,19.0038044]
["bitfinex","SOLUSD",1726072233354,0.25098,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726072233846,0.25098,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726072234143,0.25098,132.16,132.12,19.0038044]
["bitfinex","SOLUSD",1726072234448,23.776884,132.15,132.12,19.0038044]
["bitfinex","SOLUSD",1726072234648,0.12549,132.14,132.12,19.0038044]
["bitfinex","SOLUSD",1726072235025,0.25098,132.14,132.12,0.0821044]
["bitfinex","SOLUSD",1726072237818,7.81908,132.14,132.12,0.0821044]
["bitfinex","SOLUSD",1726072238124,23.776884,132.13,132.12,0.0821044]
["bitfinex","SOLUSD",1726072238327,24.027864,132.13,132.12,0.0821044]
["bitfinex","SOLUSD",1726072239054,0.25098,132.13,132.12,0.0821044]
["bitfinex","SOLUSD",1726072239352,0.12549,132.13,132.12,0.0821044]
["bitfinex","SOLUSD",1726072239550,23.776884,132.16,132.12,7.6509044]
["bitfinex","SOLUSD",1726072239756,0.25098,132.15,132.12,7.6509044]
["bitfinex","SOLUSD",1726072239944,7.6106,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726072240334,7.565,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726072240553,15.2947282,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1726072242228,15.2947282,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726072242430,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726072242629,0.12549,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726072243452,0.25098,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726072243824,0.1198282,132.2,132.15,18.9169]
["bitfinex","SOLUSD",1726072244247,0.1198282,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726072244452,0.1198282,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726072244653,0.1198282,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726072246055,0.2453182,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726072246255,0.12549,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726072247258,0.25098,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1726072247561,0.25098,132.19,132.15,26.4839]
["bitfinex","SOLUSD",1726072247866,0.25098,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726072248229,7.5654,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726072248430,31.594064,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726072248657,31.343084,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726072248859,0.25098,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726072249530,0.25098,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726072249977,0.12549,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726072251163,23.776884,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726072251462,0.1198282,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726072251845,0.1198282,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726072252544,0.1198282,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1726072253056,0.1198282,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726072263646,0.1198282,132.2,132.19,27.5648]
["bitfinex","SOLUSD",1726072263849,0.1198282,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726072265659,0.1198282,132.2,132.19,27.5648]
["bitfinex","SOLUSD",1726072270004,0.2019326,132.23,132.22,64.2866]
["bitfinex","SOLUSD",1726072270366,0.2019326,132.23,132.22,84.2866]
["bitfinex","SOLUSD",1726072274607,0.2019326,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726072275599,0.2019326,132.26,132.25,27.97586478]
["bitfinex","SOLUSD",1726072275782,0.2019326,132.26,132.25,47.97586478]
["bitfinex","SOLUSD",1726072277024,0.2019326,132.26,132.25,48.10135478]
["bitfinex","SOLUSD",1726072277221,0.2019326,132.29,132.25,48.10135478]
["bitfinex","SOLUSD",1726072277222,0.2019326,132.29,132.28,80.4997]
["bitfinex","SOLUSD",1726072278112,0.2019326,132.29,132.28,110.347684]
["bitfinex","SOLUSD",1726072278311,0.2019326,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726072278527,0.2019326,132.32,132.31,72.93975311]
["bitfinex","SOLUSD",1726072279025,0.2019326,132.32,132.31,96.71663711]
["bitfinex","SOLUSD",1726072279325,7.5517,132.43,132.31,96.71663711]
["bitfinex","SOLUSD",1726072279326,0.0855975,132.34,132.33,45.3386]
["bitfinex","SOLUSD",1726072279507,0.0855975,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726072281306,0.0855975,132.34,132.29,21.8525]
["bitfinex","SOLUSD",1726072281307,23.8624815,132.34,132.29,18.897]
["bitfinex","SOLUSD",1726072281516,0.0855975,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726072281825,0.0855975,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726072282031,0.2110875,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726072282418,0.2110875,132.34,132.29,18.897]
["bitfinex","SOLUSD",1726072282933,0.0855975,132.34,132.32,18.8935]
["bitfinex","SOLUSD",1726072283138,0.0855975,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726072286516,0.0855975,132.34,132.33,54.04355311]
["bitfinex","SOLUSD",1726072288435,0.0855975,132.34,132.33,77.94592711]
["bitfinex","SOLUSD",1726072288731,0.2168483,132.37,132.36,32.886]
["bitfinex","SOLUSD",1726072288936,0.2168483,132.37,132.36,79.37275311]
["bitfinex","SOLUSD",1726072291743,0.2168483,132.37,132.36,52.886]
["bitfinex","SOLUSD",1726072292249,0.2168483,132.37,132.36,32.886]
["bitfinex","SOLUSD",1726072293936,0.2168483,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726072296757,0.4678283,132.37,132.33,18.8914]
["bitfinex","SOLUSD",1726072296963,0.4678283,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726072296964,0.12549,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726072297247,0.12549,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726072297547,0.3423383,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1726072297548,0.2168483,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726072298125,0.2168483,132.37,132.35,26.4438]
["bitfinex","SOLUSD",1726072299151,0.2168483,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726072299369,0.2168483,132.37,132.35,26.4438]
["bitfinex","SOLUSD",1726072299830,0.2168483,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726072300227,0.2168483,132.37,132.35,18.8883]
["bitfinex","SOLUSD",1726072300530,0.2168483,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726072303063,0.2168483,132.37,132.35,26.4439]
["bitfinex","SOLUSD",1726072303354,0.2168483,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726072305353,0.2168483,132.37,132.35,18.8883]
["bitfinex","SOLUSD",1726072305354,0.2168483,132.37,132.35,26.4438]
["bitfinex","SOLUSD",1726072305540,0.12549,132.36,132.32,18.8927]
["bitfinex","SOLUSD",1726072305723,0.25098,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726072305928,0.25098,132.36,132.29,6.4978]
["bitfinex","SOLUSD",1726072305929,7.5568,132.33,132.29,26.4559]
["bitfinex","SOLUSD",1726072306129,7.5568,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726072306130,23.776884,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726072306377,0.25098,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726072307074,0.25098,132.32,132.29,26.4559]
["bitfinex","SOLUSD",1726072308674,0.25098,132.32,132.26,18.9016]
["bitfinex","SOLUSD",1726072308872,23.776884,132.31,132.26,18.9016]
["bitfinex","SOLUSD",1726072309180,23.776884,132.31,132.25,0.2168483]
["bitfinex","SOLUSD",1726072309181,0.25098,132.3,132.25,0.2168483]
["bitfinex","SOLUSD",1726072309363,23.776884,132.27,132.25,0.2168483]
["bitfinex","SOLUSD",1726072309559,0.25098,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072310268,0.12549,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072310762,7.5585,132.31,132.25,7.7782483]
["bitfinex","SOLUSD",1726072310958,24.027864,132.3,132.26,7.5605]
["bitfinex","SOLUSD",1726072311169,31.586464,132.3,132.25,19.1193483]
["bitfinex","SOLUSD",1726072311374,7.5592,132.29,132.25,19.1193483]
["bitfinex","SOLUSD",1726072311554,0.25098,132.3,132.25,26.6804483]
["bitfinex","SOLUSD",1726072311555,0.25098,132.28,132.25,26.6804483]
["bitfinex","SOLUSD",1726072311767,0.25098,132.3,132.25,26.6804483]
["bitfinex","SOLUSD",1726072312086,0.25098,132.3,132.25,19.1193483]
["bitfinex","SOLUSD",1726072312592,7.80998,132.3,132.25,26.6801483]
["bitfinex","SOLUSD",1726072312776,23.776884,132.27,132.25,0.2168483]
["bitfinex","SOLUSD",1726072313077,0.25098,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072315688,0.12549,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072315984,0.12549,132.26,132.25,7.7782483]
["bitfinex","SOLUSD",1726072316168,0.12549,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072317361,0.25098,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072321688,9.45194476,132.32,132.25,0.2168483]
["bitfinex","SOLUSD",1726072321689,23.776884,132.28,132.25,0.2168483]
["bitfinex","SOLUSD",1726072321889,31.336084,132.29,132.25,7.7777483]
["bitfinex","SOLUSD",1726072322186,31.336084,132.29,132.25,0.2168483]
["bitfinex","SOLUSD",1726072322384,23.776884,132.29,132.25,0.2168483]
["bitfinex","SOLUSD",1726072323092,31.337684,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072323285,31.463174,132.26,132.25,0.2168483]
["bitfinex","SOLUSD",1726072323489,7.5625,132.24,132.22,0.2168483]
["bitfinex","SOLUSD",1726072323694,24.027864,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072324881,0.25098,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072326379,31.590364,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072326584,24.027864,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072327084,31.590364,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072328368,24.027864,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072330474,8.1341,132.29,132.22,0.2168483]
["bitfinex","SOLUSD",1726072330886,8.1341,132.29,132.23,18.9056]
["bitfinex","SOLUSD",1726072331066,3.3036,132.31,132.25,18.9027]
["bitfinex","SOLUSD",1726072331267,7.5587,132.3,132.25,18.9027]
["bitfinex","SOLUSD",1726072331665,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1726072332503,50.0,132.3,132.22,0.2168483]
["bitfinex","SOLUSD",1726072332686,18.8979,132.29,132.22,0.2168483]
["bitfinex","SOLUSD",1726072332876,7.5616,132.25,132.22,0.2168483]
["bitfinex","SOLUSD",1726072333073,23.776884,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072333289,0.25098,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072333481,0.12549,132.23,132.22,7.7799483]
["bitfinex","SOLUSD",1726072334095,0.12549,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072334773,0.25098,132.23,132.22,0.2168483]
["bitfinex","SOLUSD",1726072336279,23.776884,132.26,132.22,7.7799483]
["bitfinex","SOLUSD",1726072336484,0.12549,132.25,132.22,7.7799483]
["bitfinex","SOLUSD",1726072337395,0.12549,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726072338099,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726072338295,7.5597,132.29,132.24,7.562]
["bitfinex","SOLUSD",1726072338498,8.1341,132.31,132.24,7.562]
["bitfinex","SOLUSD",1726072338499,7.5586,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1726072339487,7.558,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1726072339804,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726072339997,8.3509483,132.34,132.26,18.9012]
["bitfinex","SOLUSD",1726072340713,7.5575,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1726072341210,7.5581,132.31,132.26,26.4619]
["bitfinex","SOLUSD",1726072341399,7.5575,132.32,132.27,7.56]
["bitfinex","SOLUSD",1726072342007,7.558,132.31,132.26,26.4619]
["bitfinex","SOLUSD",1726072342208,0.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726072342411,0.12549,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726072342800,0.12549,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726072343000,0.1906646,132.33,132.28,18.8985]
["bitfinex","SOLUSD",1726072343203,0.1906646,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726072343421,0.1906646,132.33,132.32,22.8262]
["bitfinex","SOLUSD",1726072343593,0.1906646,132.33,132.32,29.4488]
["bitfinex","SOLUSD",1726072346024,0.1906646,132.33,132.32,30.29604349]
["bitfinex","SOLUSD",1726072346209,0.1967491,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726072347025,0.1967491,132.36,132.28,59.6898]
["bitfinex","SOLUSD",1726072347407,0.1967491,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726072347727,0.1967491,132.36,132.32,26.4497]
["bitfinex","SOLUSD",1726072348016,0.1967491,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1726072348195,0.1967491,132.36,132.32,18.8923]
["bitfinex","SOLUSD",1726072348196,0.1967491,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726072349223,0.1967491,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726072350224,0.1967491,132.36,132.34,18.8898]
["bitfinex","SOLUSD",1726072351414,0.1967491,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726072351619,0.1967491,132.36,132.34,18.8898]
["bitfinex","SOLUSD",1726072352195,0.1967491,132.36,132.34,26.4456]
["bitfinex","SOLUSD",1726072353821,0.1967491,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726072356732,0.4477291,132.36,132.33,7.5565]
["bitfinex","SOLUSD",1726072356918,0.4477291,132.36,132.31,18.8945]
["bitfinex","SOLUSD",1726072356919,0.3222391,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726072357097,7.8775391,132.36,132.32,7.557]
["bitfinex","SOLUSD",1726072357304,0.25098,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726072358508,24.027864,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726072358829,0.25098,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726072359024,0.25098,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726072360430,0.12549,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1726072360604,0.1967491,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726072360920,0.12549,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1726072361106,0.25098,132.35,132.31,26.4523]
["bitfinex","SOLUSD",1726072361311,23.776884,132.34,132.31,18.8945]
["bitfinex","SOLUSD",1726072361514,0.25098,132.35,132.31,18.8945]
["bitfinex","SOLUSD",1726072361709,31.583664,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726072362221,24.027864,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726072363409,24.027864,132.35,132.31,18.8945]
["bitfinex","SOLUSD",1726072363606,0.12549,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726072363832,0.1967491,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726072364035,0.1967491,132.36,132.31,18.8945]
["bitfinex","SOLUSD",1726072364343,24.027864,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726072364642,24.027864,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726072364643,31.583564,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726072364933,24.027864,132.35,132.31,26.4524]
["bitfinex","SOLUSD",1726072365339,24.027864,132.35,132.28,40.7897]
["bitfinex","SOLUSD",1726072365714,23.776884,132.32,132.28,48.3492]
["bitfinex","SOLUSD",1726072365915,0.12549,132.31,132.28,48.3492]
["bitfinex","SOLUSD",1726072366219,23.776884,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726072366748,0.12549,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726072367339,0.25098,132.29,132.25,19.0996491]
["bitfinex","SOLUSD",1726072367723,0.25098,132.29,132.25,26.6610491]
["bitfinex","SOLUSD",1726072368145,0.25098,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726072368827,0.25098,132.29,132.25,0.1967491]
["bitfinex","SOLUSD",1726072368828,31.336684,132.28,132.25,0.1967491]
["bitfinex","SOLUSD",1726072369130,0.12549,132.27,132.25,0.1967491]
["bitfinex","SOLUSD",1726072369449,7.81128,132.27,132.25,0.1967491]
["bitfinex","SOLUSD",1726072369640,31.337684,132.26,132.25,0.1967491]
["bitfinex","SOLUSD",1726072369953,24.027864,132.26,132.22,0.1967491]
["bitfinex","SOLUSD",1726072370158,7.562,132.24,132.22,0.1967491]
["bitfinex","SOLUSD",1726072370452,0.12549,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072371450,0.12549,132.25,132.22,7.7598491]
["bitfinex","SOLUSD",1726072371649,0.25098,132.25,132.22,7.7598491]
["bitfinex","SOLUSD",1726072373223,0.25098,132.25,132.22,0.1967491]
["bitfinex","SOLUSD",1726072374942,7.81238,132.25,132.22,0.1967491]
["bitfinex","SOLUSD",1726072375955,23.776884,132.24,132.22,0.1967491]
["bitfinex","SOLUSD",1726072376262,0.25098,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072376432,24.027864,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072378476,0.25098,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072379338,0.12549,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072379859,0.25098,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072380854,0.12549,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072381993,3.67927409,132.29,132.22,0.1967491]
["bitfinex","SOLUSD",1726072381994,7.5604,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726072382290,0.12549,132.26,132.22,7.7596491]
["bitfinex","SOLUSD",1726072382467,0.12549,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726072382875,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726072383191,23.776884,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726072383582,7.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726072383786,23.776884,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726072383967,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1726072384290,7.5592,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1726072384491,7.5592,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1726072384794,7.5598,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726072385302,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726072386167,24.027864,132.27,132.23,18.9058]
["bitfinex","SOLUSD",1726072386469,7.5608,132.26,132.22,24.0622491]
["bitfinex","SOLUSD",1726072386670,0.25098,132.25,132.22,24.0622491]
["bitfinex","SOLUSD",1726072387371,7.81258,132.25,132.22,0.1967491]
["bitfinex","SOLUSD",1726072387707,24.027864,132.25,132.22,0.1967491]
["bitfinex","SOLUSD",1726072388286,24.027864,132.25,132.22,7.7597491]
["bitfinex","SOLUSD",1726072388477,24.027864,132.25,132.22,0.1967491]
["bitfinex","SOLUSD",1726072388682,31.339384,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072388870,31.590364,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072389090,24.027864,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072389504,27.2246,132.28,132.22,0.1967491]
["bitfinex","SOLUSD",1726072389505,7.5614,132.26,132.22,0.1967491]
["bitfinex","SOLUSD",1726072389704,7.5593,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726072389883,8.87656337,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1726072390208,7.559,132.3,132.25,26.4644]
["bitfinex","SOLUSD",1726072390507,7.5596,132.29,132.25,18.9031]
["bitfinex","SOLUSD",1726072390690,7.5587,132.3,132.25,18.9031]
["bitfinex","SOLUSD",1726072391009,7.5587,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726072391709,7.5587,132.3,132.25,26.4643]
["bitfinex","SOLUSD",1726072392084,23.902374,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726072392805,31.461974,132.29,132.25,18.9031]
["bitfinex","SOLUSD",1726072393110,0.12549,132.28,132.25,18.9031]
["bitfinex","SOLUSD",1726072393312,0.12549,132.28,132.24,15.0407]
["bitfinex","SOLUSD",1726072393516,23.776884,132.26,132.24,15.0407]
["bitfinex","SOLUSD",1726072393689,0.12549,132.25,132.23,6.4479]
["bitfinex","SOLUSD",1726072394307,0.12549,132.25,132.23,14.0101]
["bitfinex","SOLUSD",1726072394503,0.12549,132.28,132.23,6.4479]
["bitfinex","SOLUSD",1726072394704,7.5603,132.27,132.23,14.0103]
["bitfinex","SOLUSD",1726072395011,0.25098,132.26,132.23,14.0103]
["bitfinex","SOLUSD",1726072395218,0.12549,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726072397121,23.776884,132.26,132.23,6.4479]
["bitfinex","SOLUSD",1726072397304,0.12549,132.25,132.23,6.4479]
["bitfinex","SOLUSD",1726072399323,0.25098,132.25,132.22,19.1034491]
["bitfinex","SOLUSD",1726072399534,7.81268,132.25,132.22,0.1967491]
["bitfinex","SOLUSD",1726072399723,31.338984,132.24,132.22,0.1967491]
["bitfinex","SOLUSD",1726072399924,0.25098,132.23,132.22,0.1967491]
["bitfinex","SOLUSD",1726072401703,0.25098,132.23,132.22,0.2176181]
["bitfinex","SOLUSD",1726072402652,7.81348,132.23,132.22,0.2176181]
["bitfinex","SOLUSD",1726072402805,31.590364,132.23,132.22,0.2176181]
["bitfinex","SOLUSD",1726072403005,31.590364,132.23,132.19,0.1695827]
["bitfinex","SOLUSD",1726072403006,31.340384,132.22,132.19,0.1695827]
["bitfinex","SOLUSD",1726072403228,0.12549,132.21,132.19,0.1695827]
["bitfinex","SOLUSD",1726072403932,0.12549,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726072404107,0.25098,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726072404305,23.776884,132.22,132.19,7.7342827]
["bitfinex","SOLUSD",1726072404633,0.12549,132.21,132.19,7.7342827]
["bitfinex","SOLUSD",1726072404933,0.12549,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726072405116,23.902374,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726072405428,0.12549,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726072405633,0.12549,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726072406319,8.4942827,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1726072406529,7.5612,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726072406916,7.5614,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726072407825,24.027864,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726072409233,24.027864,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726072409731,0.25098,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726072410332,0.25098,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726072412638,23.776884,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726072413825,31.339484,132.23,132.19,7.7343827]
["bitfinex","SOLUSD",1726072414137,0.25098,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726072414329,0.25098,132.22,132.19,7.7342827]
["bitfinex","SOLUSD",1726072414718,23.776884,132.23,132.2,7.5637]
["bitfinex","SOLUSD",1726072414946,23.776884,132.24,132.2,7.5637]
["bitfinex","SOLUSD",1726072415247,0.25098,132.23,132.2,7.5637]
["bitfinex","SOLUSD",1726072415641,0.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726072415939,0.12549,132.23,132.21,26.472]
["bitfinex","SOLUSD",1726072416512,7.5604,132.27,132.21,18.9085]
["bitfinex","SOLUSD",1726072417517,7.5604,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1726072417712,24.027864,132.26,132.21,26.472]
["bitfinex","SOLUSD",1726072418022,7.5624,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726072418229,24.027864,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726072418415,24.027864,132.23,132.19,7.7341827]
["bitfinex","SOLUSD",1726072419016,24.027864,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726072420214,7.5641,132.21,132.19,0.1695827]
["bitfinex","SOLUSD",1726072420419,24.027864,132.23,132.19,0.1695827]
["bitfinex","SOLUSD",1726072420420,31.592064,132.2,132.19,0.1695827]
["bitfinex","SOLUSD",1726072420824,24.027864,132.2,132.19,0.1695827]
["bitfinex","SOLUSD",1726072421027,0.12549,132.2,132.19,0.1695827]
["bitfinex","SOLUSD",1726072421242,7.5642,132.2,132.19,0.1695827]
["bitfinex","SOLUSD",1726072421429,31.592064,132.2,132.19,0.1695827]
["bitfinex","SOLUSD",1726072427029,31.592064,132.2,132.17,0.1695827]
["bitfinex","SOLUSD",1726072427030,7.5654,132.18,132.17,0.1695827]
["bitfinex","SOLUSD",1726072427229,31.593264,132.18,132.17,0.1695827]
["bitfinex","SOLUSD",1726072430439,31.343984,132.15,132.14,0.1695827]
["bitfinex","SOLUSD",1726072430637,23.776884,132.14,132.13,0.0777855]
["bitfinex","SOLUSD",1726072430833,7.57,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072431034,23.776884,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072431230,24.027864,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072438840,0.12549,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072439352,0.25098,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072440529,23.776884,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072440734,23.776884,132.12,132.09,0.2157573]
["bitfinex","SOLUSD",1726072442045,0.25098,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072443148,0.25098,132.11,132.09,7.7862573]
["bitfinex","SOLUSD",1726072443350,0.12549,132.11,132.09,7.7862573]
["bitfinex","SOLUSD",1726072444161,7.5676,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1726072444847,7.5676,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726072445363,7.5676,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726072445545,7.5676,132.15,132.09,25.7223573]
["bitfinex","SOLUSD",1726072445546,31.595964,132.14,132.09,25.7223573]
["bitfinex","SOLUSD",1726072445747,31.595964,132.14,132.09,0.2157573]
["bitfinex","SOLUSD",1726072445748,24.027864,132.14,132.09,0.2157573]
["bitfinex","SOLUSD",1726072446135,0.25098,132.14,132.09,0.2157573]
["bitfinex","SOLUSD",1726072446336,23.776884,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072446544,0.12549,132.12,132.09,0.2157573]
["bitfinex","SOLUSD",1726072446746,0.12549,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072447351,0.12549,132.11,132.09,7.7862573]
["bitfinex","SOLUSD",1726072448365,0.12549,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072448535,0.12549,132.11,132.09,7.7861573]
["bitfinex","SOLUSD",1726072449162,0.12549,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072449570,7.69499,132.11,132.09,0.2157573]
["bitfinex","SOLUSD",1726072449864,23.902374,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072450058,24.027864,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072450271,31.597864,132.1,132.09,0.2157573]
["bitfinex","SOLUSD",1726072454462,7.5712,132.08,132.06,0.2157573]
["bitfinex","SOLUSD",1726072454671,24.027864,132.07,132.06,0.2157573]
["bitfinex","SOLUSD",1726072456957,27.2446,132.14,132.06,0.2157573]
["bitfinex","SOLUSD",1726072457275,27.2446,132.14,132.06,7.7878573]
["bitfinex","SOLUSD",1726072458372,23.776884,132.09,132.06,7.7878573]
["bitfinex","SOLUSD",1726072458771,0.25098,132.08,132.06,0.2157573]
["bitfinex","SOLUSD",1726072459159,7.82218,132.08,132.06,0.2157573]
["bitfinex","SOLUSD",1726072459378,7.82238,132.08,132.06,0.2157573]
["bitfinex","SOLUSD",1726072459686,23.776884,132.07,132.06,0.2157573]
["bitfinex","SOLUSD",1726072459870,24.027864,132.07,132.06,0.2157573]
["bitfinex","SOLUSD",1726072460181,31.599564,132.07,132.06,0.2157573]
["bitfinex","SOLUSD",1726072460385,24.027864,132.07,132.06,0.2157573]
["bitfinex","SOLUSD",1726072461060,18.9227,132.12,132.06,0.2157573]
["bitfinex","SOLUSD",1726072461061,23.776884,132.11,132.06,0.2157573]
["bitfinex","SOLUSD",1726072461254,31.348584,132.07,132.06,0.2157573]
["bitfinex","SOLUSD",1726072461458,23.776884,132.06,132.03,0.2157573]
["bitfinex","SOLUSD",1726072461659,31.350284,132.04,132.03,0.2157573]
["bitfinex","SOLUSD",1726072461888,31.475774,132.04,132.03,0.2157573]
["bitfinex","SOLUSD",1726072462067,31.475774,132.04,131.98,18.9414]
["bitfinex","SOLUSD",1726072462068,31.352484,132.01,131.98,0.2627144]
["bitfinex","SOLUSD",1726072462395,0.25098,132.0,131.98,0.3053137]
["bitfinex","SOLUSD",1726072466667,31.353184,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072466870,31.604164,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072467071,24.027864,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072472875,7.5749,132.02,131.98,7.8822137]
["bitfinex","SOLUSD",1726072473299,7.5753,132.01,131.98,0.3053137]
["bitfinex","SOLUSD",1726072474185,23.776884,132.0,131.98,0.3053137]
["bitfinex","SOLUSD",1726072474593,0.25098,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072475697,0.12549,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072478496,7.70179,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072478675,31.604164,131.99,131.98,0.3053137]
["bitfinex","SOLUSD",1726072479376,23.776884,131.96,131.94,0.2627144]
["bitfinex","SOLUSD",1726072479582,0.12549,131.95,131.94,0.2627144]
["bitfinex","SOLUSD",1726072479882,0.25098,131.95,131.94,0.2627144]
["bitfinex","SOLUSD",1726072480199,31.606464,131.95,131.94,0.2627144]
["bitfinex","SOLUSD",1726072481883,24.027864,131.95,131.94,0.2627144]
["bitfinex","SOLUSD",1726072483590,31.606464,131.95,131.94,0.2627144]
["bitfinex","SOLUSD",1726072483805,23.776884,131.94,131.9,0.2627144]
["bitfinex","SOLUSD",1726072484093,0.25098,131.93,131.9,0.2627144]
["bitfinex","SOLUSD",1726072485000,7.5808,131.92,131.9,0.2627144]
["bitfinex","SOLUSD",1726072485174,24.027864,131.91,131.9,0.2627144]
["bitfinex","SOLUSD",1726072490713,31.608764,131.91,131.9,0.2627144]
["bitfinex","SOLUSD",1726072492111,31.608764,131.91,131.86,0.2627144]
["bitfinex","SOLUSD",1726072492112,7.582,131.9,131.86,0.2627144]
["bitfinex","SOLUSD",1726072492291,24.027864,131.89,131.86,0.2627144]
["bitfinex","SOLUSD",1726072492910,24.027864,131.89,131.86,7.8464144]
["bitfinex","SOLUSD",1726072493089,24.027864,131.89,131.86,0.2627144]
["bitfinex","SOLUSD",1726072493701,24.027864,131.89,131.86,0.1749488]
["bitfinex","SOLUSD",1726072494108,24.027864,131.89,131.86,7.7586488]
["bitfinex","SOLUSD",1726072494716,24.027864,131.89,131.87,7.5831]
["bitfinex","SOLUSD",1726072494914,7.5793,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1726072495391,7.5799,131.93,131.89,18.9547]
["bitfinex","SOLUSD",1726072496113,7.5798,131.93,131.89,26.5365]
["bitfinex","SOLUSD",1726072496612,23.776884,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726072496922,0.12549,131.89,131.87,7.583]
["bitfinex","SOLUSD",1726072497109,0.12549,131.9,131.87,7.583]
["bitfinex","SOLUSD",1726072497310,0.25098,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726072498413,0.25098,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726072498617,0.12549,131.9,131.89,7.582]
["bitfinex","SOLUSD",1726072499403,0.12549,131.9,131.87,18.9575]
["bitfinex","SOLUSD",1726072499709,0.12549,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1726072499898,7.5794,131.94,131.89,7.582]
["bitfinex","SOLUSD",1726072500102,23.902374,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1726072500321,31.482274,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1726072500519,23.902374,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1726072500818,31.482174,131.93,131.89,18.9545]
["bitfinex","SOLUSD",1726072501122,7.5807,131.92,131.87,7.583]
["bitfinex","SOLUSD",1726072501319,7.83188,131.91,131.86,26.7175488]
["bitfinex","SOLUSD",1726072501519,0.25098,131.91,131.86,19.1339488]
["bitfinex","SOLUSD",1726072501729,0.12549,131.92,131.89,7.582]
["bitfinex","SOLUSD",1726072501940,0.12549,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1726072502239,7.5786,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1726072502616,7.5786,131.95,131.9,26.5346]
["bitfinex","SOLUSD",1726072502821,7.5792,131.94,131.9,26.5346]
["bitfinex","SOLUSD",1726072503032,7.5787,131.95,131.9,26.5346]
["bitfinex","SOLUSD",1726072503433,18.9443,131.97,131.89,7.582]
["bitfinex","SOLUSD",1726072503632,7.5806,131.92,131.87,26.5399]
["bitfinex","SOLUSD",1726072503934,23.902374,131.91,131.87,26.5399]
["bitfinex","SOLUSD",1726072504106,0.12549,131.91,131.88,7.5824]
["bitfinex","SOLUSD",1726072504308,0.12549,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1726072504513,0.25098,131.91,131.89,7.5816]
["bitfinex","SOLUSD",1726072505539,50.0,131.98,131.89,7.5816]
["bitfinex","SOLUSD",1726072505540,111.60237308,132.0,131.91,7.5806]
["bitfinex","SOLUSD",1726072505711,8.3247,131.99,131.91,23.2385]
["bitfinex","SOLUSD",1726072506441,7.5782,131.96,131.91,23.2385]
["bitfinex","SOLUSD",1726072506842,31.481074,131.95,131.91,23.2385]
["bitfinex","SOLUSD",1726072507149,0.12549,131.94,131.91,23.2385]
["bitfinex","SOLUSD",1726072508132,0.12549,131.94,131.91,15.6579]
["bitfinex","SOLUSD",1726072508539,0.12549,131.94,131.91,34.6097]
["bitfinex","SOLUSD",1726072509339,0.12549,131.94,131.91,42.1905]
["bitfinex","SOLUSD",1726072509542,0.12549,131.94,131.91,34.6097]
["bitfinex","SOLUSD",1726072510035,0.12549,131.94,131.91,42.1904]
["bitfinex","SOLUSD",1726072510336,0.12549,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1726072511445,0.12549,131.94,131.91,42.1905]
["bitfinex","SOLUSD",1726072512654,7.577,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1726072512880,7.577,131.98,131.91,34.6097]
["bitfinex","SOLUSD",1726072513042,7.5775,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1726072513353,7.5775,131.97,131.91,34.6097]
["bitfinex","SOLUSD",1726072513839,7.577,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1726072514041,7.5763,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1726072514231,7.577,131.98,131.93,18.9487]
["bitfinex","SOLUSD",1726072514743,7.5775,131.97,131.93,26.5279]
["bitfinex","SOLUSD",1726072515318,24.027864,131.96,131.93,26.5279]
["bitfinex","SOLUSD",1726072516340,31.605864,131.96,131.92,7.5803]
["bitfinex","SOLUSD",1726072516940,7.732034,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1726072517140,0.156234,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726072520067,0.156234,132.0,131.98,18.9416]
["bitfinex","SOLUSD",1726072520537,0.12549,131.99,131.98,18.9416]
["bitfinex","SOLUSD",1726072521155,0.25098,131.99,131.98,18.9416]
["bitfinex","SOLUSD",1726072522735,0.25098,131.99,131.98,26.5185]
["bitfinex","SOLUSD",1726072523155,0.156234,132.0,131.98,18.9416]
["bitfinex","SOLUSD",1726072523355,0.156234,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726072524541,0.156234,132.0,131.96,6.6554]
["bitfinex","SOLUSD",1726072524739,7.82738,131.99,131.96,6.6554]
["bitfinex","SOLUSD",1726072524961,7.82738,131.99,131.95,18.9457]
["bitfinex","SOLUSD",1726072525266,0.12549,131.99,131.97,18.943]
["bitfinex","SOLUSD",1726072525644,0.12549,131.99,131.97,26.5203]
["bitfinex","SOLUSD",1726072525834,0.25098,131.99,131.97,26.5203]
["bitfinex","SOLUSD",1726072526030,0.25098,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726072526250,0.12549,131.99,131.98,7.5769]
["bitfinex","SOLUSD",1726072527162,0.156234,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1726072527889,0.156234,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1726072528168,0.156234,132.0,131.99,13.8724]
["bitfinex","SOLUSD",1726072529171,0.156234,132.0,131.99,29.5646]
["bitfinex","SOLUSD",1726072531075,0.3311828,132.05,132.04,14.2082]
["bitfinex","SOLUSD",1726072533365,0.3311828,132.05,132.04,29.2151]
["bitfinex","SOLUSD",1726072534462,0.3311828,132.05,132.0,10.0]
["bitfinex","SOLUSD",1726072534463,0.3311828,132.05,132.0,31.966]
["bitfinex","SOLUSD",1726072534666,24.027864,132.04,132.0,31.966]
["bitfinex","SOLUSD",1726072534868,31.601464,132.04,132.0,25.596]
["bitfinex","SOLUSD",1726072535172,24.027864,132.04,132.0,33.1716]
["bitfinex","SOLUSD",1726072535391,0.12549,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072536494,0.12549,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1726072537195,0.12549,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726072538080,0.12549,132.04,132.01,26.5119]
["bitfinex","SOLUSD",1726072538284,24.027864,132.04,132.01,18.9369]
["bitfinex","SOLUSD",1726072538584,24.027864,132.04,132.01,26.512]
["bitfinex","SOLUSD",1726072538983,24.027864,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726072539594,24.027864,132.04,132.01,26.5119]
["bitfinex","SOLUSD",1726072540269,24.027864,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726072541869,0.3311828,132.05,132.03,18.9345]
["bitfinex","SOLUSD",1726072542069,0.3311828,132.05,132.04,7.5734]
["bitfinex","SOLUSD",1726072544702,0.3311828,132.05,132.04,23.834]
["bitfinex","SOLUSD",1726072545503,0.3311828,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726072546189,0.3311828,132.1,132.06,18.9302]
["bitfinex","SOLUSD",1726072546375,0.3311828,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726072547293,0.12549,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726072547794,0.3311828,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726072548002,0.3311828,132.1,132.06,18.9302]
["bitfinex","SOLUSD",1726072548209,0.3311828,132.1,132.08,18.9268]
["bitfinex","SOLUSD",1726072548506,0.3311828,132.1,132.08,26.4978]
["bitfinex","SOLUSD",1726072549193,0.3311828,132.1,132.08,18.9268]
["bitfinex","SOLUSD",1726072549384,0.3311828,132.1,132.08,26.4974]
["bitfinex","SOLUSD",1726072549900,24.027864,132.09,132.04,16.2606]
["bitfinex","SOLUSD",1726072550085,23.776884,132.07,132.04,16.2606]
["bitfinex","SOLUSD",1726072550284,0.25098,132.06,132.04,35.1935]
["bitfinex","SOLUSD",1726072550597,0.12549,132.06,132.04,35.1935]
["bitfinex","SOLUSD",1726072550772,0.12549,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726072550973,0.12549,132.06,132.04,42.7668]
["bitfinex","SOLUSD",1726072551174,0.12549,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726072551775,23.776884,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726072551977,0.25098,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726072552176,0.25098,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726072553077,0.25098,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726072553271,0.12549,132.08,132.06,7.5718]
["bitfinex","SOLUSD",1726072553594,0.25098,132.08,132.06,7.5718]
["bitfinex","SOLUSD",1726072554403,0.4291866,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726072554896,0.4291866,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726072554897,0.1782066,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726072560603,0.2615405,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726072564081,0.2615405,132.1,132.09,53.11813748]
["bitfinex","SOLUSD",1726072564296,0.2615405,132.1,132.09,73.11813748]
["bitfinex","SOLUSD",1726072564685,0.2615405,132.14,132.13,26.489]
["bitfinex","SOLUSD",1726072565082,0.2615405,132.14,132.13,48.4103]
["bitfinex","SOLUSD",1726072568182,0.2615405,132.14,132.13,47.9103]
["bitfinex","SOLUSD",1726072569912,0.2615405,132.14,132.13,25.989]
["bitfinex","SOLUSD",1726072576416,0.2615405,132.14,132.13,18.9207]
["bitfinex","SOLUSD",1726072576590,0.3870305,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726072576790,0.12549,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726072577005,24.027864,132.13,132.1,26.494]
["bitfinex","SOLUSD",1726072577215,24.027864,132.13,132.1,26.4941]
["bitfinex","SOLUSD",1726072577391,24.027864,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726072577586,0.25098,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726072580701,0.2615405,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726072586222,0.3870305,132.14,132.12,41.6072]
["bitfinex","SOLUSD",1726072586401,0.3870305,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726072586402,0.2615405,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726072590597,0.2615405,132.14,132.12,26.4899]
["bitfinex","SOLUSD",1726072590805,0.2615405,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726072591025,0.5125205,132.14,132.09,6.4193]
["bitfinex","SOLUSD",1726072591247,24.027864,132.13,132.09,32.9147]
["bitfinex","SOLUSD",1726072591522,24.027864,132.13,132.09,26.4954]
["bitfinex","SOLUSD",1726072592628,23.776884,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726072592829,0.25098,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726072593528,0.25098,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726072593931,0.25098,132.1,132.08,7.571]
["bitfinex","SOLUSD",1726072594445,0.2615405,132.14,132.08,18.927]
["bitfinex","SOLUSD",1726072594622,0.12549,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1726072595742,0.12549,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726072595940,0.25098,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1726072596351,7.81928,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726072596538,0.25098,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1726072596860,0.25098,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726072597224,0.25098,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726072597526,0.25098,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726072598322,0.12549,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726072598524,0.2615405,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1726072599835,0.2615405,132.14,132.12,18.9213]
["bitfinex","SOLUSD",1726072600242,0.12549,132.13,132.12,18.9213]
["bitfinex","SOLUSD",1726072600763,0.25098,132.13,132.11,7.569]
["bitfinex","SOLUSD",1726072601469,0.25098,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726072601633,0.25098,132.13,132.09,18.9255]
["bitfinex","SOLUSD",1726072602039,23.776884,132.12,132.09,26.4957]
["bitfinex","SOLUSD",1726072602341,0.25098,132.11,132.09,26.4957]
["bitfinex","SOLUSD",1726072602836,0.25098,132.11,132.09,18.9255]
["bitfinex","SOLUSD",1726072605664,0.25098,132.11,132.03,6.4283]
["bitfinex","SOLUSD",1726072605867,31.348984,132.07,132.02,18.19555445]
["bitfinex","SOLUSD",1726072606164,0.25098,132.06,132.03,26.5087]
["bitfinex","SOLUSD",1726072609184,0.25098,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1726072609356,7.82328,132.06,132.01,24.0078]
["bitfinex","SOLUSD",1726072609677,23.776884,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726072609880,0.25098,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1726072613470,0.25098,132.04,132.0,29.2000405]
["bitfinex","SOLUSD",1726072613682,0.25098,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726072615180,0.25098,132.04,132.0,36.7740455]
["bitfinex","SOLUSD",1726072616377,0.25098,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1726072617180,0.25098,132.04,132.0,36.7740455]
["bitfinex","SOLUSD",1726072617970,0.25098,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726072619790,7.57,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1726072619956,12.5552,132.11,132.01,6.6236]
["bitfinex","SOLUSD",1726072620157,7.5713,132.08,132.04,18.933]
["bitfinex","SOLUSD",1726072620357,12.5552,132.11,132.04,18.933]
["bitfinex","SOLUSD",1726072620557,7.5711,132.08,132.04,26.5059]
["bitfinex","SOLUSD",1726072620780,7.5705,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726072621178,7.5707,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726072621379,7.5707,132.09,132.04,26.5063]
["bitfinex","SOLUSD",1726072621795,31.348184,132.08,132.04,26.5063]
["bitfinex","SOLUSD",1726072621989,0.25098,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726072622600,0.25098,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726072623299,0.25098,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726072625494,0.25098,132.07,132.04,26.5063]
["bitfinex","SOLUSD",1726072625791,0.25098,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726072626105,0.1724639,132.12,132.06,18.9303]
["bitfinex","SOLUSD",1726072626606,0.1724639,132.12,132.08,18.9268]
["bitfinex","SOLUSD",1726072626776,0.1724639,132.12,132.08,26.4977]
["bitfinex","SOLUSD",1726072627500,7.7413639,132.12,132.08,26.4977]
["bitfinex","SOLUSD",1726072627988,31.597364,132.11,132.08,18.9268]
["bitfinex","SOLUSD",1726072628191,24.027864,132.11,132.08,26.4976]
["bitfinex","SOLUSD",1726072629300,24.027864,132.11,132.08,18.9268]
["bitfinex","SOLUSD",1726072629883,31.597264,132.11,132.08,18.9268]
["bitfinex","SOLUSD",1726072630084,31.597264,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726072630592,31.597364,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1726072631096,7.5702,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726072631300,0.25098,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726072631688,24.027864,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726072631887,0.25098,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726072632087,7.82108,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726072632282,0.25098,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726072632513,0.1724639,132.12,132.1,7.5694]
["bitfinex","SOLUSD",1726072632686,0.1724639,132.12,132.06,16.1684]
["bitfinex","SOLUSD",1726072632882,0.1724639,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726072633388,0.1724639,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726072633814,0.1724639,132.12,132.1,7.5698]
["bitfinex","SOLUSD",1726072634111,0.1724639,132.12,132.06,35.0983]
["bitfinex","SOLUSD",1726072634309,23.776884,132.1,132.06,35.0983]
["bitfinex","SOLUSD",1726072634513,0.25098,132.09,132.06,18.9299]
["bitfinex","SOLUSD",1726072634812,0.25098,132.09,132.06,26.5021]
["bitfinex","SOLUSD",1726072635307,0.25098,132.09,132.04,434.8659908]
["bitfinex","SOLUSD",1726072635308,0.25098,132.09,132.04,397.0004908]
["bitfinex","SOLUSD",1726072635605,0.25098,132.09,132.05,7.5724]
["bitfinex","SOLUSD",1726072640396,0.25098,132.09,132.05,18.9316]
["bitfinex","SOLUSD",1726072640997,0.12549,132.09,132.05,18.9316]
["bitfinex","SOLUSD",1726072641304,0.12549,132.1,132.05,18.9316]
["bitfinex","SOLUSD",1726072641504,0.12549,132.11,132.05,18.9316]
["bitfinex","SOLUSD",1726072641719,0.12549,132.11,132.08,7.571]
["bitfinex","SOLUSD",1726072643396,0.25098,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726072646020,0.1724639,132.12,132.08,16.145]
["bitfinex","SOLUSD",1726072646231,0.1724639,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726072646921,0.1724639,132.12,132.11,27.5694]
["bitfinex","SOLUSD",1726072647608,0.1724639,132.12,132.11,65.4166]
["bitfinex","SOLUSD",1726072648812,0.1724639,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1726072652625,0.1724639,132.12,132.11,27.5694]
["bitfinex","SOLUSD",1726072653411,0.2161547,132.19,132.14,26.487]
["bitfinex","SOLUSD",1726072654228,0.2161547,132.19,132.14,46.487]
["bitfinex","SOLUSD",1726072655545,0.2161547,132.19,132.14,88.43993748]
["bitfinex","SOLUSD",1726072657810,0.2161547,132.19,132.18,26.479]
["bitfinex","SOLUSD",1726072662431,0.2161547,132.19,132.18,61.8706]
["bitfinex","SOLUSD",1726072664433,0.2161547,132.19,132.18,88.49183748]
["bitfinex","SOLUSD",1726072665131,0.2161547,132.19,132.18,61.8706]
["bitfinex","SOLUSD",1726072669715,0.2161547,132.19,132.18,26.479]
["bitfinex","SOLUSD",1726072675438,0.2161547,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1726072675439,0.1825614,132.23,132.22,7.5626]
["bitfinex","SOLUSD",1726072675638,0.5167113,132.23,132.22,7.5626]
["bitfinex","SOLUSD",1726072678519,0.6422013,132.23,132.21,26.4729]
["bitfinex","SOLUSD",1726072678719,0.6422013,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726072679947,0.5167113,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726072687223,0.5167113,132.23,132.21,18.9093]
["bitfinex","SOLUSD",1726072687436,0.5167113,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726072688031,0.5167113,132.23,132.21,26.4726]
["bitfinex","SOLUSD",1726072688448,0.5167113,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726072690465,0.1825614,132.25,132.21,18.9093]
["bitfinex","SOLUSD",1726072690633,0.6992727,132.25,132.23,7.5621]
["bitfinex","SOLUSD",1726072690839,0.6992727,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726072695759,0.6992727,132.25,132.24,28.9765]
["bitfinex","SOLUSD",1726072696163,0.6992727,132.25,132.24,48.9765]
["bitfinex","SOLUSD",1726072700449,0.6992727,132.25,132.24,99.37462148]
["bitfinex","SOLUSD",1726072700660,0.6992727,132.25,132.24,103.55745955]
["bitfinex","SOLUSD",1726072700866,0.6992727,132.25,132.24,103.43196955]
["bitfinex","SOLUSD",1726072701343,0.6992727,132.25,132.24,79.65508555]
["bitfinex","SOLUSD",1726072701540,0.6992727,132.25,132.24,72.753384]
["bitfinex","SOLUSD",1726072702074,0.6992727,132.25,132.24,48.9765]
["bitfinex","SOLUSD",1726072702941,0.6992727,132.25,132.24,99.37462148]
["bitfinex","SOLUSD",1726072703173,0.1825614,132.28,132.27,64.2623]
["bitfinex","SOLUSD",1726072703384,0.1825614,132.28,132.27,84.2623]
["bitfinex","SOLUSD",1726072705459,0.1825614,132.28,132.27,108.039184]
["bitfinex","SOLUSD",1726072707275,0.1825614,132.28,132.27,84.2623]
["bitfinex","SOLUSD",1726072708774,0.1825614,132.28,132.27,108.039184]
["bitfinex","SOLUSD",1726072709580,0.1825614,132.28,132.27,108.164674]
["bitfinex","SOLUSD",1726072710556,0.1825614,132.28,132.27,108.039184]
["bitfinex","SOLUSD",1726072710886,0.1825614,132.28,132.27,84.2623]
["bitfinex","SOLUSD",1726072716179,0.1825614,132.28,132.27,101.19176262]
["bitfinex","SOLUSD",1726072718766,0.1825614,132.28,132.27,124.96864662]
["bitfinex","SOLUSD",1726072720490,0.1825614,132.28,132.27,84.2623]
["bitfinex","SOLUSD",1726072722162,0.1825614,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726072722564,0.1825614,132.28,132.27,43.39036262]
["bitfinex","SOLUSD",1726072722780,0.1825614,132.28,132.27,44.89992155]
["bitfinex","SOLUSD",1726072723163,0.1825614,132.28,132.27,44.89992154]
["bitfinex","SOLUSD",1726072723666,0.1825614,132.28,132.27,64.89992154]
["bitfinex","SOLUSD",1726072724273,0.1825614,132.28,132.27,47.97045892]
["bitfinex","SOLUSD",1726072724581,0.1825614,132.28,132.27,71.74734292]
["bitfinex","SOLUSD",1726072725766,0.1825614,132.31,132.27,71.74734292]
["bitfinex","SOLUSD",1726072725767,0.1825614,132.31,132.3,64.2477]
["bitfinex","SOLUSD",1726072726085,0.1825614,132.31,132.3,84.2477]
["bitfinex","SOLUSD",1726072727692,0.1825614,132.31,132.3,64.2477]
["bitfinex","SOLUSD",1726072731791,0.1825614,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726072735084,0.1825614,132.31,132.3,18.8964]
["bitfinex","SOLUSD",1726072735393,0.1825614,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726072735578,7.7405614,132.31,132.27,26.4593]
["bitfinex","SOLUSD",1726072735979,7.558,132.31,132.27,26.4593]
["bitfinex","SOLUSD",1726072736286,7.7685112,132.31,132.27,26.4596]
["bitfinex","SOLUSD",1726072736482,0.2105112,132.31,132.27,18.8994]
["bitfinex","SOLUSD",1726072736683,0.12549,132.3,132.27,18.8994]
["bitfinex","SOLUSD",1726072737286,0.12549,132.3,132.27,26.4596]
["bitfinex","SOLUSD",1726072737488,7.5595,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726072737683,0.12549,132.28,132.24,18.9038]
["bitfinex","SOLUSD",1726072738173,0.12549,132.29,132.24,18.9038]
["bitfinex","SOLUSD",1726072738377,7.7688112,132.31,132.26,18.9016]
["bitfinex","SOLUSD",1726072738589,0.12549,132.3,132.26,18.9016]
["bitfinex","SOLUSD",1726072739182,0.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726072739386,7.5591,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726072739904,7.68419,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1726072740199,7.68419,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726072740412,0.12549,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726072740590,0.12549,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726072741398,7.5594,132.29,132.25,18.9032]
["bitfinex","SOLUSD",1726072741700,7.68539,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1726072741913,0.12549,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726072742087,7.5606,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726072742282,0.12549,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1726072742482,7.5607,132.27,132.23,7.5621]
["bitfinex","SOLUSD",1726072742685,0.12549,132.28,132.22,19.038723]
["bitfinex","SOLUSD",1726072743186,0.25098,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726072743408,0.25098,132.28,132.26,1.51033431]
["bitfinex","SOLUSD",1726072743704,0.25098,132.28,132.24,26.4665]
["bitfinex","SOLUSD",1726072744298,0.12549,132.28,132.24,26.4665]
["bitfinex","SOLUSD",1726072744602,7.68559,132.28,132.24,18.9046]
["bitfinex","SOLUSD",1726072745496,7.5603,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726072746012,0.12549,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726072746204,9.4839,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726072746513,9.4839,132.29,132.22,0.131823]
["bitfinex","SOLUSD",1726072746711,0.25098,132.28,132.22,0.131823]
["bitfinex","SOLUSD",1726072746884,7.5608,132.27,132.22,7.694823]
["bitfinex","SOLUSD",1726072747079,0.12549,132.26,132.22,7.694823]
["bitfinex","SOLUSD",1726072747289,0.12549,132.26,132.17,76.63977942]
["bitfinex","SOLUSD",1726072747290,7.5642,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072747795,7.81518,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072748189,31.592064,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072749584,7.5654,132.19,132.17,0.1711671]
["bitfinex","SOLUSD",1726072749821,0.12549,132.18,132.17,0.1711671]
["bitfinex","SOLUSD",1726072750309,7.69089,132.18,132.17,0.1711671]
["bitfinex","SOLUSD",1726072750615,7.81638,132.18,132.17,0.1711671]
["bitfinex","SOLUSD",1726072753387,0.12549,132.18,132.17,0.1711671]
["bitfinex","SOLUSD",1726072753590,9.4839,132.19,132.17,0.1711671]
["bitfinex","SOLUSD",1726072753901,31.341284,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072753902,0.12549,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072754613,11.0239,132.21,132.17,0.1711671]
["bitfinex","SOLUSD",1726072755906,0.25098,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072756210,0.12549,132.2,132.18,7.565]
["bitfinex","SOLUSD",1726072756386,9.4839,132.22,132.18,7.565]
["bitfinex","SOLUSD",1726072756789,7.5627,132.23,132.18,7.565]
["bitfinex","SOLUSD",1726072757239,12.9437,132.25,132.17,19.0850671]
["bitfinex","SOLUSD",1726072757744,23.902374,132.24,132.17,19.0850671]
["bitfinex","SOLUSD",1726072757935,7.5626,132.23,132.18,7.5648]
["bitfinex","SOLUSD",1726072758441,7.7320671,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726072759414,0.1711671,132.26,132.22,7.5628]
["bitfinex","SOLUSD",1726072759936,7.7320671,132.26,132.21,26.4721]
["bitfinex","SOLUSD",1726072760712,0.12549,132.25,132.21,26.4721]
["bitfinex","SOLUSD",1726072762225,0.1711671,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726072763943,0.1711671,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726072764136,0.1711671,132.26,132.21,18.9086]
["bitfinex","SOLUSD",1726072764521,0.1711671,132.26,132.18,37.8248]
["bitfinex","SOLUSD",1726072764522,7.562,132.24,132.19,7.5644]
["bitfinex","SOLUSD",1726072764833,7.5626,132.23,132.18,26.4777]
["bitfinex","SOLUSD",1726072765039,7.5631,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1726072765518,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726072765720,0.12549,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726072766314,0.12549,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1726072767628,0.12549,132.25,132.18,18.9125]
["bitfinex","SOLUSD",1726072767830,7.81278,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1726072768336,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726072770430,7.81358,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726072770643,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726072770843,7.5631,132.22,132.18,18.9125]
["bitfinex","SOLUSD",1726072771214,7.68819,132.23,132.18,26.4778]
["bitfinex","SOLUSD",1726072771432,0.12549,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1726072771845,7.68869,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1726072773128,0.12549,132.22,132.18,26.4778]
["bitfinex","SOLUSD",1726072773324,0.12549,132.22,132.17,7.7365671]
["bitfinex","SOLUSD",1726072773636,7.5632,132.22,132.17,7.7369671]
["bitfinex","SOLUSD",1726072773834,0.25098,132.21,132.17,7.7369671]
["bitfinex","SOLUSD",1726072774623,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726072774827,7.5626,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1726072775149,0.12549,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726072775347,23.9480511,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1726072775549,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726072776053,7.5616,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1726072776855,7.5623,132.24,132.19,26.4763]
["bitfinex","SOLUSD",1726072777042,7.5626,132.23,132.19,26.4763]
["bitfinex","SOLUSD",1726072777240,0.12549,132.22,132.19,18.9117]
["bitfinex","SOLUSD",1726072778050,7.5638,132.21,132.17,7.7369671]
["bitfinex","SOLUSD",1726072778355,7.5638,132.21,132.17,7.7370671]
["bitfinex","SOLUSD",1726072779344,7.5638,132.21,132.17,0.1711671]
["bitfinex","SOLUSD",1726072779529,7.5646,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072779729,7.69039,132.19,132.17,0.1711671]
["bitfinex","SOLUSD",1726072779942,7.5644,132.2,132.17,0.1711671]
["bitfinex","SOLUSD",1726072780339,23.902374,132.22,132.17,7.7367671]
["bitfinex","SOLUSD",1726072780547,0.12549,132.21,132.17,7.7367671]
["bitfinex","SOLUSD",1726072782245,0.12549,132.21,132.17,19.0857671]
["bitfinex","SOLUSD",1726072782445,0.25098,132.22,132.17,19.0857671]
["bitfinex","SOLUSD",1726072782648,0.25098,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726072783434,7.81418,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726072783945,0.25098,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726072784151,0.25098,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726072785229,0.25098,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726072786028,7.81408,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726072786229,0.25098,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726072786535,0.12549,132.22,132.17,0.1711671]
["bitfinex","SOLUSD",1726072786856,7.5616,132.25,132.2,7.5638]
["bitfinex","SOLUSD",1726072787037,17.2160671,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1726072787372,0.1711671,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1726072787737,0.1711671,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1726072789757,0.1711671,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1726072789962,0.1711671,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726072790164,0.1711671,132.26,132.21,18.9088]
["bitfinex","SOLUSD",1726072790448,0.1711671,132.26,132.18,22.7154]
["bitfinex","SOLUSD",1726072790449,0.1711671,132.26,132.23,18.9053]
["bitfinex","SOLUSD",1726072790674,0.1711671,132.26,132.2,18.9104]
["bitfinex","SOLUSD",1726072791058,0.1711671,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726072791552,0.1711671,132.26,132.22,18.9071]
["bitfinex","SOLUSD",1726072791737,0.12549,132.25,132.22,18.9071]
["bitfinex","SOLUSD",1726072792750,0.25098,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726072792955,24.027864,132.25,132.19,26.4759]
["bitfinex","SOLUSD",1726072793456,7.5621,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1726072793761,0.12549,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726072794857,31.463874,132.25,132.18,22.7154]
["bitfinex","SOLUSD",1726072794858,0.12549,132.24,132.21,18.9085]
["bitfinex","SOLUSD",1726072795059,0.25098,132.25,132.21,18.9085]
["bitfinex","SOLUSD",1726072795765,7.81258,132.25,132.21,26.472]
["bitfinex","SOLUSD",1726072796867,7.81258,132.25,132.21,18.9085]
["bitfinex","SOLUSD",1726072797050,7.68709,132.25,132.21,26.472]
["bitfinex","SOLUSD",1726072798037,0.12549,132.25,132.21,26.472]
["bitfinex","SOLUSD",1726072798240,0.1711671,132.26,132.21,18.9085]
["bitfinex","SOLUSD",1726072798656,0.1711671,132.26,132.23,7.5621]
["bitfinex","SOLUSD",1726072799758,0.1711671,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726072800760,0.1711671,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726072803567,0.1711671,132.26,132.25,45.3685]
["bitfinex","SOLUSD",1726072804141,0.1711671,132.26,132.25,69.145384]
["bitfinex","SOLUSD",1726072804766,0.1711671,132.29,132.28,26.459]
["bitfinex","SOLUSD",1726072808860,0.1711671,132.29,132.25,409.2029]
["bitfinex","SOLUSD",1726072809162,0.1711671,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726072809353,0.1711671,132.29,132.25,416.7642]
["bitfinex","SOLUSD",1726072810142,0.12549,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726072810448,0.1711671,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726072810651,0.1711671,132.29,132.25,26.4642]
["bitfinex","SOLUSD",1726072810969,0.1711671,132.29,132.25,18.9029]
["bitfinex","SOLUSD",1726072811275,0.1711671,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072811768,0.1711671,132.29,132.28,29.5117]
["bitfinex","SOLUSD",1726072812474,0.1711671,132.31,132.28,29.5117]
["bitfinex","SOLUSD",1726072812475,0.1711671,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726072813358,0.1711671,132.31,132.3,50.231784]
["bitfinex","SOLUSD",1726072813760,0.1711671,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726072815844,0.1711671,132.31,132.3,50.94709026]
["bitfinex","SOLUSD",1726072816047,0.1711671,132.34,132.33,42.2247]
["bitfinex","SOLUSD",1726072818972,0.1711671,132.34,132.33,18.8921]
["bitfinex","SOLUSD",1726072819357,0.1711671,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726072819965,0.1711671,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726072820370,0.1711671,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726072820880,0.1711671,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726072821674,0.1711671,132.34,132.26,16.2881]
["bitfinex","SOLUSD",1726072821879,0.25098,132.33,132.25,7.7324671]
["bitfinex","SOLUSD",1726072822054,0.25098,132.33,132.25,0.1711671]
["bitfinex","SOLUSD",1726072822259,23.776884,132.32,132.25,0.1711671]
["bitfinex","SOLUSD",1726072822575,0.25098,132.31,132.25,0.1711671]
["bitfinex","SOLUSD",1726072822788,0.25098,132.31,132.22,16.4592671]
["bitfinex","SOLUSD",1726072822789,3.4598,132.3,132.22,0.1711671]
["bitfinex","SOLUSD",1726072823082,7.5602,132.28,132.22,7.7342671]
["bitfinex","SOLUSD",1726072823368,0.25098,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726072823885,0.25098,132.27,132.21,18.909]
["bitfinex","SOLUSD",1726072823887,24.027864,132.27,132.21,18.909]
["bitfinex","SOLUSD",1726072824186,24.027864,132.27,132.21,19.1469624]
["bitfinex","SOLUSD",1726072824887,3.4598,132.3,132.25,18.9022]
["bitfinex","SOLUSD",1726072825051,0.25098,132.29,132.25,18.9022]
["bitfinex","SOLUSD",1726072825450,24.027864,132.29,132.22,18.9077]
["bitfinex","SOLUSD",1726072825689,31.587364,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1726072826164,7.5597,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1726072826365,24.027864,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726072828084,24.027864,132.27,132.22,26.4708]
["bitfinex","SOLUSD",1726072828387,31.588464,132.27,132.22,18.9077]
["bitfinex","SOLUSD",1726072828766,23.776884,132.25,132.21,0.2379624]
["bitfinex","SOLUSD",1726072828968,0.25098,132.24,132.21,0.2379624]
["bitfinex","SOLUSD",1726072829279,0.12549,132.23,132.21,0.2379624]
["bitfinex","SOLUSD",1726072830892,0.12549,132.24,132.21,0.2379624]
["bitfinex","SOLUSD",1726072830893,0.25098,132.24,132.21,0.2379624]
["bitfinex","SOLUSD",1726072831060,0.25098,132.24,132.21,7.8016624]
["bitfinex","SOLUSD",1726072832362,0.25098,132.24,132.21,0.2379624]
["bitfinex","SOLUSD",1726072833797,7.5626,132.23,132.21,0.2379624]
["bitfinex","SOLUSD",1726072833962,0.25098,132.22,132.21,0.2379624]
["bitfinex","SOLUSD",1726072834163,0.25098,132.22,132.19,18.6498624]
["bitfinex","SOLUSD",1726072834566,9.9972,132.28,132.21,7.5637]
["bitfinex","SOLUSD",1726072834792,0.2179593,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726072834997,0.2179593,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072844677,0.4689393,132.29,132.26,18.9021]
["bitfinex","SOLUSD",1726072844877,0.25098,132.28,132.26,18.9021]
["bitfinex","SOLUSD",1726072845299,0.2179593,132.29,132.26,18.9021]
["bitfinex","SOLUSD",1726072846089,0.2179593,132.29,132.27,7.5597]
["bitfinex","SOLUSD",1726072846293,0.2179593,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072846483,0.3434493,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072846904,0.4689393,132.29,132.26,18.9021]
["bitfinex","SOLUSD",1726072847110,0.25098,132.28,132.26,18.9021]
["bitfinex","SOLUSD",1726072847409,0.25098,132.28,132.26,26.4625]
["bitfinex","SOLUSD",1726072847812,0.25098,132.28,132.26,18.9021]
["bitfinex","SOLUSD",1726072848715,0.25098,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1726072848920,0.25098,132.28,132.23,56.7175]
["bitfinex","SOLUSD",1726072849116,0.25098,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726072849613,0.25098,132.28,132.25,26.464]
["bitfinex","SOLUSD",1726072850915,0.25098,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726072852101,0.25098,132.28,132.25,18.9028]
["bitfinex","SOLUSD",1726072852716,0.25098,132.28,132.25,26.464]
["bitfinex","SOLUSD",1726072853218,7.81078,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726072853593,31.337184,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1726072853790,31.588864,132.26,132.22,26.4698]
["bitfinex","SOLUSD",1726072854201,24.027864,132.26,132.22,26.4698]
["bitfinex","SOLUSD",1726072854517,0.25098,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726072854716,31.588164,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1726072855094,7.5608,132.26,132.22,26.4699]
["bitfinex","SOLUSD",1726072855320,24.027864,132.27,132.2,7.5638]
["bitfinex","SOLUSD",1726072855321,23.776884,132.24,132.2,7.5638]
["bitfinex","SOLUSD",1726072855616,0.12549,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726072855924,0.25098,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726072856519,0.25098,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726072857019,0.12549,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726072857200,7.5603,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1726072857400,24.027864,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726072857607,31.588964,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726072857806,31.588964,132.26,132.21,18.9089]
["bitfinex","SOLUSD",1726072857807,7.5616,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726072858016,24.027864,132.24,132.21,18.9089]
["bitfinex","SOLUSD",1726072858233,0.25098,132.24,132.21,26.4722]
["bitfinex","SOLUSD",1726072858717,0.12549,132.23,132.21,26.4722]
["bitfinex","SOLUSD",1726072859020,24.027864,132.25,132.21,18.9089]
["bitfinex","SOLUSD",1726072859513,24.027864,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1726072859721,7.5625,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726072860022,24.027864,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1726072860023,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072860413,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726072860607,0.2179593,132.29,132.18,52.9526]
["bitfinex","SOLUSD",1726072861426,0.2179593,132.29,132.22,26.4702]
["bitfinex","SOLUSD",1726072861427,7.5612,132.26,132.22,26.4702]
["bitfinex","SOLUSD",1726072861627,7.5612,132.26,132.22,26.4703]
["bitfinex","SOLUSD",1726072861628,7.5609,132.26,132.22,26.4703]
["bitfinex","SOLUSD",1726072861812,0.2179593,132.29,132.22,18.9073]
["bitfinex","SOLUSD",1726072862014,7.5601,132.28,132.24,7.5618]
["bitfinex","SOLUSD",1726072862211,7.5601,132.28,132.22,18.9073]
["bitfinex","SOLUSD",1726072862412,7.5607,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726072862815,7.5599,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1726072863114,0.2179593,132.29,132.24,18.9046]
["bitfinex","SOLUSD",1726072863422,0.2179593,132.29,132.26,18.9015]
["bitfinex","SOLUSD",1726072863807,0.2179593,132.29,132.26,26.4621]
["bitfinex","SOLUSD",1726072864526,0.2179593,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726072865628,0.2179593,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072865825,0.3434493,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072866128,0.2179593,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726072869914,0.2179593,132.29,132.24,23.1255]
["bitfinex","SOLUSD",1726072870106,0.25098,132.28,132.24,23.1255]
["bitfinex","SOLUSD",1726072870307,0.25098,132.28,132.24,30.6874]
["bitfinex","SOLUSD",1726072870503,0.25098,132.28,132.23,18.9057]
["bitfinex","SOLUSD",1726072870504,7.5604,132.27,132.23,18.9057]
["bitfinex","SOLUSD",1726072870817,0.25098,132.26,132.23,18.9057]
["bitfinex","SOLUSD",1726072871616,24.027864,132.26,132.23,18.9057]
["bitfinex","SOLUSD",1726072871931,31.588764,132.26,132.21,23.2262]
["bitfinex","SOLUSD",1726072872907,31.588764,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726072873121,24.027864,132.26,132.2,26.4742]
["bitfinex","SOLUSD",1726072873622,23.776884,132.24,132.2,26.4742]
["bitfinex","SOLUSD",1726072873811,0.25098,132.23,132.2,26.4742]
["bitfinex","SOLUSD",1726072874209,7.81358,132.23,132.18,22.8911]
["bitfinex","SOLUSD",1726072874424,0.25098,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726072875503,7.81398,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726072875922,0.25098,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726072876433,0.25098,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726072876611,0.2179593,132.29,132.17,6.5654593]
["bitfinex","SOLUSD",1726072876825,7.5604,132.27,132.21,18.9081]
["bitfinex","SOLUSD",1726072877021,0.2179593,132.29,132.22,7.563]
["bitfinex","SOLUSD",1726072877416,7.561,132.26,132.21,26.4716]
["bitfinex","SOLUSD",1726072877611,7.5615,132.25,132.21,26.4716]
["bitfinex","SOLUSD",1726072877927,0.2179593,132.29,132.19,7.5643]
["bitfinex","SOLUSD",1726072877928,7.562,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1726072878227,23.902374,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726072878634,0.12549,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726072879131,0.12549,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726072880220,0.12549,132.22,132.18,26.4782]
["bitfinex","SOLUSD",1726072880614,0.12549,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072881034,0.12549,132.22,132.17,6.5654593]
["bitfinex","SOLUSD",1726072881241,7.68879,132.22,132.17,14.1309593]
["bitfinex","SOLUSD",1726072881444,0.12549,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726072881731,0.12549,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726072882111,0.25098,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726072882937,0.25098,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726072884329,7.81408,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726072885020,0.25098,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726072885237,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072885545,0.25098,132.22,132.19,7.6631684]
["bitfinex","SOLUSD",1726072886540,0.25098,132.22,132.19,0.0984684]
["bitfinex","SOLUSD",1726072886541,31.341084,132.2,132.19,0.0984684]
["bitfinex","SOLUSD",1726072889027,7.5627,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1726072889548,7.5633,132.22,132.18,18.9126]
["bitfinex","SOLUSD",1726072889931,7.5633,132.22,132.18,26.4776]
["bitfinex","SOLUSD",1726072890141,7.5627,132.23,132.18,26.4776]
["bitfinex","SOLUSD",1726072890443,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072892528,0.12549,132.22,132.2,18.9104]
["bitfinex","SOLUSD",1726072892835,31.338484,132.25,132.2,18.9104]
["bitfinex","SOLUSD",1726072893035,0.12549,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726072893348,31.338484,132.25,132.2,26.4744]
["bitfinex","SOLUSD",1726072893550,7.562,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1726072894059,0.12549,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726072894447,0.25098,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726072894762,0.25098,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1726072895350,0.25098,132.23,132.2,26.4746]
["bitfinex","SOLUSD",1726072895556,0.25098,132.24,132.21,7.5633]
["bitfinex","SOLUSD",1726072895738,0.12549,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726072895934,0.25098,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726072896257,0.12549,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726072896560,23.776884,132.23,132.18,6.4027]
["bitfinex","SOLUSD",1726072896856,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072897229,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726072897644,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072898042,0.25098,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726072898648,0.12549,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726072898953,0.25098,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726072899147,24.027864,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726072899354,0.25098,132.24,132.18,6.4027]
["bitfinex","SOLUSD",1726072899646,7.81258,132.25,132.21,26.4721]
["bitfinex","SOLUSD",1726072900735,7.81258,132.25,132.21,18.9086]
["bitfinex","SOLUSD",1726072901252,7.5626,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726072901428,0.25098,132.22,132.18,25.3162]
["bitfinex","SOLUSD",1726072902232,0.25098,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726072904441,0.25098,132.22,132.2,7.5641]
["bitfinex","SOLUSD",1726072904638,0.25098,132.23,132.18,25.3162]
["bitfinex","SOLUSD",1726072904841,0.25098,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726072905239,7.81358,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1726072905558,7.81358,132.23,132.18,32.8814]
["bitfinex","SOLUSD",1726072905757,7.81358,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726072907458,0.25098,132.23,132.18,18.9135]
["bitfinex","SOLUSD",1726072908157,7.5637,132.21,132.18,18.9135]
["bitfinex","SOLUSD",1726072908343,0.25098,132.2,132.18,18.9135]
["bitfinex","SOLUSD",1726072909556,0.25098,132.2,132.18,26.4787]
["bitfinex","SOLUSD",1726072910261,0.25098,132.2,132.18,18.9135]
["bitfinex","SOLUSD",1726072910858,0.25098,132.2,132.18,26.4788]
["bitfinex","SOLUSD",1726072911060,1.48992201,132.26,132.18,18.9135]
["bitfinex","SOLUSD",1726072911255,23.776884,132.23,132.2,7.5637]
["bitfinex","SOLUSD",1726072911570,7.5616,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1726072911953,0.1715655,132.26,132.2,18.9104]
["bitfinex","SOLUSD",1726072912151,0.1715655,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1726072912655,7.7328655,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1726072912962,7.563,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1726072913570,24.027864,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072913764,0.25098,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726072913961,0.25098,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726072914966,0.1715655,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726072915166,0.1715655,132.26,132.23,18.9055]
["bitfinex","SOLUSD",1726072916350,0.25098,132.25,132.23,18.9055]
["bitfinex","SOLUSD",1726072917684,0.12549,132.25,132.23,18.9055]
["bitfinex","SOLUSD",1726072917852,0.1715655,132.26,132.24,7.562]
["bitfinex","SOLUSD",1726072918156,0.1715655,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726072918562,0.1715655,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726072918950,0.1715655,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726072920379,0.1715655,132.26,132.23,18.9055]
["bitfinex","SOLUSD",1726072920773,0.1715655,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726072929195,0.1715655,132.26,132.25,14.2123]
["bitfinex","SOLUSD",1726072933311,0.1715655,132.26,132.25,14.62492244]
["bitfinex","SOLUSD",1726072934075,0.1715655,132.26,132.25,14.2123]
["bitfinex","SOLUSD",1726072934375,0.1715655,132.26,132.25,14.62476643]
["bitfinex","SOLUSD",1726072934670,0.1715655,132.26,132.25,14.2123]
["bitfinex","SOLUSD",1726072938580,0.1715655,132.26,132.25,57.989184]
["bitfinex","SOLUSD",1726072940380,0.1715655,132.29,132.28,42.538]
["bitfinex","SOLUSD",1726072940584,0.1715655,132.29,132.28,66.314884]
["bitfinex","SOLUSD",1726072940790,0.1715655,132.29,132.28,86.314884]
["bitfinex","SOLUSD",1726072945776,0.1715655,132.29,132.28,92.979374]
["bitfinex","SOLUSD",1726072946878,0.1715655,132.29,132.28,93.104864]
["bitfinex","SOLUSD",1726072947406,0.1715655,132.29,132.28,92.979374]
["bitfinex","SOLUSD",1726072947699,0.1715655,132.29,132.28,92.853884]
["bitfinex","SOLUSD",1726072951780,0.1715655,132.29,132.28,93.104864]
["bitfinex","SOLUSD",1726072952721,6.55e-05,132.29,132.28,93.104864]
["bitfinex","SOLUSD",1726072953090,0.1715655,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726072953284,0.1715655,132.31,132.3,68.26254083]
["bitfinex","SOLUSD",1726072953489,0.1715655,132.34,132.33,64.2332]
["bitfinex","SOLUSD",1726072953797,0.1715655,132.34,132.33,84.2332]
["bitfinex","SOLUSD",1726072961291,0.1715655,132.34,132.33,64.2332]
["bitfinex","SOLUSD",1726072961609,0.1715655,132.34,132.33,26.4489]
["bitfinex","SOLUSD",1726072970000,0.1715655,132.34,132.3,6.2564]
["bitfinex","SOLUSD",1726072970001,24.0739395,132.34,132.3,26.4539]
["bitfinex","SOLUSD",1726072970200,24.0739395,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726072970201,0.25098,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726072971001,0.1715655,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726072979332,0.1715655,132.34,132.33,45.3411]
["bitfinex","SOLUSD",1726072982744,0.1715655,132.34,132.33,89.117984]
["bitfinex","SOLUSD",1726072983225,0.1715655,132.34,132.33,93.14523789]
["bitfinex","SOLUSD",1726072984051,6.55e-05,132.34,132.33,93.14523789]
["bitfinex","SOLUSD",1726072984224,6.55e-05,132.34,132.33,93.27072789]
["bitfinex","SOLUSD",1726072984425,6.55e-05,132.34,132.33,103.23786916]
["bitfinex","SOLUSD",1726072984929,6.55e-05,132.34,132.33,129.79747803]
["bitfinex","SOLUSD",1726072985942,6.55e-05,132.34,132.33,119.83033676]
["bitfinex","SOLUSD",1726072986137,6.55e-05,132.34,132.33,125.52345281]
["bitfinex","SOLUSD",1726072986345,6.55e-05,132.34,132.33,129.55002431]
["bitfinex","SOLUSD",1726072986644,6.55e-05,132.34,132.33,129.67551431]
["bitfinex","SOLUSD",1726072987136,6.55e-05,132.34,132.33,129.80100431]
["bitfinex","SOLUSD",1726072989054,6.55e-05,132.34,132.33,59.33902144]
["bitfinex","SOLUSD",1726072989351,6.55e-05,132.34,132.33,49.3676715]
["bitfinex","SOLUSD",1726072989530,6.55e-05,132.34,132.33,49.3695151]
["bitfinex","SOLUSD",1726072989736,6.55e-05,132.34,132.33,59.34432587]
["bitfinex","SOLUSD",1726072990361,6.55e-05,132.34,132.33,83.12120987]
["bitfinex","SOLUSD",1726072990648,6.55e-05,132.34,132.33,79.34432587]
["bitfinex","SOLUSD",1726072991232,6.55e-05,132.34,132.33,103.12120987]
["bitfinex","SOLUSD",1726072992447,6.55e-05,132.34,132.33,93.1463991]
["bitfinex","SOLUSD",1726072992637,6.55e-05,132.34,132.33,89.117984]
["bitfinex","SOLUSD",1726072992840,6.55e-05,132.34,132.33,79.35598385]
["bitfinex","SOLUSD",1726072993245,6.55e-05,132.34,132.33,103.25835785]
["bitfinex","SOLUSD",1726072993543,6.55e-05,132.34,132.33,103.38384785]
["bitfinex","SOLUSD",1726072995854,6.55e-05,132.34,132.33,93.40056983]
["bitfinex","SOLUSD",1726072996152,6.55e-05,132.34,132.33,103.38426752]
["bitfinex","SOLUSD",1726072996448,6.55e-05,132.34,132.33,107.2905818]
["bitfinex","SOLUSD",1726072996638,6.55e-05,132.34,132.33,103.25897597]
["bitfinex","SOLUSD",1726072996831,6.55e-05,132.34,132.33,93.14978828]
["bitfinex","SOLUSD",1726072997241,6.55e-05,132.34,132.33,93.27527828]
["bitfinex","SOLUSD",1726072998041,6.55e-05,132.34,132.33,103.19466984]
["bitfinex","SOLUSD",1726072999042,6.55e-05,132.34,132.33,93.27527828]
["bitfinex","SOLUSD",1726072999241,6.55e-05,132.34,132.33,99.17080586]
["bitfinex","SOLUSD",1726072999562,6.55e-05,132.34,132.33,89.243474]
["bitfinex","SOLUSD",1726072999741,6.55e-05,132.34,132.33,99.29601772]
["bitfinex","SOLUSD",1726072999935,6.55e-05,132.34,132.33,103.30504886]
["bitfinex","SOLUSD",1726073002444,6.55e-05,132.34,132.33,125.73013659]
["bitfinex","SOLUSD",1726073003563,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073003866,0.1715655,132.37,132.36,70.345274]
["bitfinex","SOLUSD",1726073004247,0.1715655,132.37,132.36,87.2493239]
["bitfinex","SOLUSD",1726073004771,0.1715655,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726073004959,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073005473,0.1715655,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726073006376,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073006752,0.1715655,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726073008570,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073008777,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073013174,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073013585,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073015273,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073016795,0.1715655,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726073018887,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073022206,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073023309,0.1715655,132.37,132.36,50.219784]
["bitfinex","SOLUSD",1726073023608,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073026301,0.1715655,132.37,132.36,50.219784]
["bitfinex","SOLUSD",1726073026503,0.1715655,132.37,132.36,80.17715114]
["bitfinex","SOLUSD",1726073026692,0.1715655,132.37,132.36,80.30264114]
["bitfinex","SOLUSD",1726073027784,0.1715655,132.37,132.36,80.17715114]
["bitfinex","SOLUSD",1726073028201,0.1715655,132.37,132.36,56.40026714]
["bitfinex","SOLUSD",1726073028502,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073029283,0.1715655,132.37,132.36,56.40064214]
["bitfinex","SOLUSD",1726073029806,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073029982,0.1715655,132.37,132.36,56.40064214]
["bitfinex","SOLUSD",1726073030185,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073030488,0.1715655,132.37,132.36,56.40064214]
["bitfinex","SOLUSD",1726073030688,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073030892,0.1715655,132.37,132.36,56.40064214]
["bitfinex","SOLUSD",1726073031616,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073032094,0.1715655,132.37,132.36,56.40334112]
["bitfinex","SOLUSD",1726073032294,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073032492,0.1715655,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726073037090,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073041812,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073042331,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073042640,0.1715655,132.37,132.36,70.219784]
["bitfinex","SOLUSD",1726073044233,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073044914,0.1715655,132.37,132.36,52.87944104]
["bitfinex","SOLUSD",1726073045412,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073045816,0.1715655,132.37,132.36,52.87961123]
["bitfinex","SOLUSD",1726073046025,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073046432,0.1715655,132.37,132.36,52.87961123]
["bitfinex","SOLUSD",1726073046612,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073047118,0.1715655,132.37,132.36,52.87961123]
["bitfinex","SOLUSD",1726073047515,0.1715655,132.37,132.36,46.4429]
["bitfinex","SOLUSD",1726073048030,0.1715655,132.37,132.36,52.87961123]
["bitfinex","SOLUSD",1726073048810,0.1715655,132.37,132.36,26.4429]
["bitfinex","SOLUSD",1726073051224,0.1715655,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1726073052407,0.25098,132.36,132.33,18.8913]
["bitfinex","SOLUSD",1726073052605,0.25098,132.36,132.32,12.88068037]
["bitfinex","SOLUSD",1726073052928,0.25098,132.36,132.32,13.9982355]
["bitfinex","SOLUSD",1726073053131,7.80618,132.36,132.32,6.4409355]
["bitfinex","SOLUSD",1726073053332,7.5558,132.35,132.32,6.4409355]
["bitfinex","SOLUSD",1726073053516,0.25098,132.34,132.32,6.4409355]
["bitfinex","SOLUSD",1726073053717,10.1688,132.33,132.3,18.8957]
["bitfinex","SOLUSD",1726073053920,10.1688,132.33,132.28,14.0006355]
["bitfinex","SOLUSD",1726073054216,10.1688,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1726073054217,0.25098,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726073054407,0.25098,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726073054831,0.25098,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726073055221,0.25098,132.32,132.27,0.1715655]
["bitfinex","SOLUSD",1726073055222,24.027864,132.32,132.27,0.1715655]
["bitfinex","SOLUSD",1726073055428,7.5586,132.3,132.27,0.1715655]
["bitfinex","SOLUSD",1726073055734,7.5586,132.3,132.25,7.7329655]
["bitfinex","SOLUSD",1726073055735,0.25098,132.29,132.25,7.7329655]
["bitfinex","SOLUSD",1726073056230,31.587064,132.29,132.25,0.1715655]
["bitfinex","SOLUSD",1726073056446,10.1688,132.28,132.25,0.1715655]
["bitfinex","SOLUSD",1726073056614,0.25098,132.27,132.25,0.1715655]
["bitfinex","SOLUSD",1726073057269,27.487664,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073057468,27.487664,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1726073059662,27.487664,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073059972,27.487664,132.27,132.23,26.4686]
["bitfinex","SOLUSD",1726073061066,3.71078,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073061452,3.58529,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726073061673,0.12549,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726073061973,10.1688,132.28,132.23,18.9062]
["bitfinex","SOLUSD",1726073061974,10.1688,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726073062268,10.1688,132.28,132.24,7.5614]
["bitfinex","SOLUSD",1726073062473,10.1688,132.28,132.23,18.9062]
["bitfinex","SOLUSD",1726073062961,0.12549,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073063472,0.25098,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073063666,24.027864,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073063976,24.027864,132.27,132.23,26.4683]
["bitfinex","SOLUSD",1726073065755,10.1688,132.28,132.25,7.5612]
["bitfinex","SOLUSD",1726073066062,10.1688,132.28,132.23,18.9062]
["bitfinex","SOLUSD",1726073066263,10.1688,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726073067159,0.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726073068176,0.25098,132.27,132.23,26.4682]
["bitfinex","SOLUSD",1726073068491,0.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726073069873,0.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726073070783,0.25098,132.27,132.23,26.4687]
["bitfinex","SOLUSD",1726073071154,24.027864,132.27,132.23,26.4687]
["bitfinex","SOLUSD",1726073071763,24.027864,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073072079,31.588264,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073072485,24.027864,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726073072686,24.027864,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726073072867,24.027864,132.27,132.23,18.9062]
["bitfinex","SOLUSD",1726073073186,24.027864,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726073076190,31.588364,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1726073076487,24.027864,132.27,132.23,26.4684]
["bitfinex","SOLUSD",1726073076679,24.027864,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726073078689,24.027864,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1726073080266,31.588164,132.27,132.23,26.4685]
["bitfinex","SOLUSD",1726073081682,34.027864,132.27,132.22,0.1715655]
["bitfinex","SOLUSD",1726073082000,34.027864,132.27,132.2,18.9098]
["bitfinex","SOLUSD",1726073082001,23.776884,132.23,132.2,18.9098]
["bitfinex","SOLUSD",1726073082288,0.25098,132.22,132.2,18.9098]
["bitfinex","SOLUSD",1726073082492,0.25098,132.22,132.19,7.7362655]
["bitfinex","SOLUSD",1726073083175,0.25098,132.22,132.19,19.0834655]
["bitfinex","SOLUSD",1726073083507,7.5642,132.2,132.19,0.1715655]
["bitfinex","SOLUSD",1726073083692,7.5654,132.18,132.17,0.1715655]
["bitfinex","SOLUSD",1726073083883,7.5654,132.18,132.14,0.1715655]
["bitfinex","SOLUSD",1726073083884,23.776884,132.17,132.14,0.1715655]
["bitfinex","SOLUSD",1726073084070,7.69219,132.16,132.14,0.1715655]
["bitfinex","SOLUSD",1726073084391,0.12549,132.15,132.14,0.1715655]
["bitfinex","SOLUSD",1726073084771,0.12549,132.16,132.14,0.1715655]
["bitfinex","SOLUSD",1726073084983,0.25098,132.17,132.14,0.1715655]
["bitfinex","SOLUSD",1726073088296,7.81718,132.17,132.14,0.1715655]
["bitfinex","SOLUSD",1726073088901,7.5666,132.16,132.14,0.1715655]
["bitfinex","SOLUSD",1726073089394,0.25098,132.15,132.14,0.1715655]
["bitfinex","SOLUSD",1726073090894,7.5661,132.17,132.14,0.1715655]
["bitfinex","SOLUSD",1726073091102,0.12549,132.16,132.14,7.7390655]
["bitfinex","SOLUSD",1726073091295,0.12549,132.17,132.14,7.7390655]
["bitfinex","SOLUSD",1726073091891,7.5654,132.18,132.14,26.6575655]
["bitfinex","SOLUSD",1726073092288,7.5649,132.19,132.14,26.6575655]
["bitfinex","SOLUSD",1726073092599,7.5649,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726073093005,7.5649,132.19,132.14,26.6578655]
["bitfinex","SOLUSD",1726073093192,0.25098,132.18,132.14,26.6578655]
["bitfinex","SOLUSD",1726073094000,7.81688,132.18,132.14,19.0903655]
["bitfinex","SOLUSD",1726073094896,0.25098,132.18,132.14,0.1715655]
["bitfinex","SOLUSD",1726073096103,7.5671,132.15,132.14,0.1715655]
["bitfinex","SOLUSD",1726073096314,7.81808,132.15,132.14,0.1715655]
["bitfinex","SOLUSD",1726073098187,0.25098,132.15,132.14,0.1715655]
["bitfinex","SOLUSD",1726073100496,7.5656,132.18,132.14,7.7389655]
["bitfinex","SOLUSD",1726073100807,7.69049,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1726073100985,7.5643,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1726073101191,7.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1726073101509,0.1715655,132.23,132.17,18.9141]
["bitfinex","SOLUSD",1726073101814,0.1715655,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726073102010,7.7342655,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1726073102215,7.7342655,132.23,132.17,18.9141]
["bitfinex","SOLUSD",1726073102216,0.1715655,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726073102383,0.1715655,132.23,132.2,18.9104]
["bitfinex","SOLUSD",1726073103009,0.1715655,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726073103290,7.7342655,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1726073103512,0.1715655,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726073103708,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073103987,0.1715655,132.23,132.19,26.4755]
["bitfinex","SOLUSD",1726073104522,0.1715655,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726073105301,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726073106009,0.1715655,132.23,132.19,18.9112]
["bitfinex","SOLUSD",1726073106189,0.1715655,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726073106591,7.7343655,132.23,132.19,18.9112]
["bitfinex","SOLUSD",1726073107195,23.902374,132.22,132.19,18.9112]
["bitfinex","SOLUSD",1726073107408,31.591064,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1726073108702,31.591064,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726073108898,24.027864,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726073109099,24.027864,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726073109518,31.591064,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1726073110698,0.25098,132.22,132.19,7.5646]
["bitfinex","SOLUSD",1726073110896,0.1715655,132.23,132.2,7.564]
["bitfinex","SOLUSD",1726073111517,7.7341655,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726073111704,7.5632,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1726073112192,0.1715655,132.23,132.18,18.913]
["bitfinex","SOLUSD",1726073112193,7.81468,132.21,132.18,18.913]
["bitfinex","SOLUSD",1726073112492,7.81468,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726073112691,0.25098,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726073112916,24.027864,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726073113596,0.25098,132.22,132.17,18.9146]
["bitfinex","SOLUSD",1726073113798,0.1715655,132.23,132.19,18.9114]
["bitfinex","SOLUSD",1726073114004,0.1715655,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726073114322,0.12549,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726073114618,0.1715655,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1726073115126,0.1715655,132.23,132.19,18.9114]
["bitfinex","SOLUSD",1726073115631,0.1715655,132.23,132.21,18.9084]
["bitfinex","SOLUSD",1726073115927,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073120111,0.1715655,132.23,132.21,18.9084]
["bitfinex","SOLUSD",1726073120316,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073123825,0.1715655,132.23,132.21,26.4721]
["bitfinex","SOLUSD",1726073124224,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073126018,0.1715655,132.23,132.21,26.472]
["bitfinex","SOLUSD",1726073126711,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073128010,0.1715655,132.23,132.22,14.0527]
["bitfinex","SOLUSD",1726073128325,0.1715655,132.23,132.22,35.56356797]
["bitfinex","SOLUSD",1726073128541,0.1715655,132.23,132.22,34.0527]
["bitfinex","SOLUSD",1726073130414,0.1715655,132.23,132.22,14.0527]
["bitfinex","SOLUSD",1726073134737,0.1715655,132.23,132.22,6.4896]
["bitfinex","SOLUSD",1726073135036,0.1715655,132.23,132.21,26.472]
["bitfinex","SOLUSD",1726073135239,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073138541,0.1715655,132.23,132.18,26.4784]
["bitfinex","SOLUSD",1726073138542,7.7342655,132.23,132.18,26.4784]
["bitfinex","SOLUSD",1726073138721,0.25098,132.22,132.18,26.4784]
["bitfinex","SOLUSD",1726073138932,0.25098,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726073139133,0.1715655,132.23,132.2,18.9101]
["bitfinex","SOLUSD",1726073140021,0.1715655,132.23,132.21,7.5633]
["bitfinex","SOLUSD",1726073140542,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073143586,0.1715655,132.23,132.2,18.9101]
["bitfinex","SOLUSD",1726073143724,0.1715655,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726073145126,0.1715655,132.23,132.22,49.9301]
["bitfinex","SOLUSD",1726073145531,0.1715655,132.23,132.22,51.4420041]
["bitfinex","SOLUSD",1726073145931,0.1715655,132.23,132.22,73.706984]
["bitfinex","SOLUSD",1726073146540,0.1715655,132.23,132.22,83.71349912]
["bitfinex","SOLUSD",1726073146928,0.1715655,132.23,132.22,73.706984]
["bitfinex","SOLUSD",1726073147241,0.1715655,132.23,132.22,73.832474]
["bitfinex","SOLUSD",1726073147456,0.1715655,132.23,132.22,93.8474318]
["bitfinex","SOLUSD",1726073148357,0.1715655,132.23,132.22,83.83911212]
["bitfinex","SOLUSD",1726073148563,0.1715655,132.23,132.22,83.71362212]
["bitfinex","SOLUSD",1726073148762,0.1715655,132.23,132.22,73.706984]
["bitfinex","SOLUSD",1726073150863,0.1715655,132.23,132.22,83.71504173]
["bitfinex","SOLUSD",1726073151097,0.1715655,132.23,132.22,90.18004936]
["bitfinex","SOLUSD",1726073151454,6.55e-05,132.23,132.22,90.18004936]
["bitfinex","SOLUSD",1726073152559,6.55e-05,132.23,132.22,90.30553936]
["bitfinex","SOLUSD",1726073153253,6.55e-05,132.23,132.22,83.84053173]
["bitfinex","SOLUSD",1726073153458,6.55e-05,132.23,132.22,90.3062753]
["bitfinex","SOLUSD",1726073153660,0.1715655,132.26,132.25,64.272]
["bitfinex","SOLUSD",1726073153854,0.1715655,132.26,132.25,84.272]
["bitfinex","SOLUSD",1726073157677,0.1715655,132.26,132.25,108.048884]
["bitfinex","SOLUSD",1726073158179,6.55e-05,132.26,132.25,108.048884]
["bitfinex","SOLUSD",1726073158401,6.55e-05,132.26,132.25,108.174374]
["bitfinex","SOLUSD",1726073159180,6.55e-05,132.26,132.25,130.781974]
["bitfinex","SOLUSD",1726073159488,6.55e-05,132.26,132.25,130.907464]
["bitfinex","SOLUSD",1726073159785,6.55e-05,132.26,132.25,130.781974]
["bitfinex","SOLUSD",1726073160194,6.55e-05,132.26,132.25,130.656484]
["bitfinex","SOLUSD",1726073160561,6.55e-05,132.26,132.25,130.781974]
["bitfinex","SOLUSD",1726073161189,0.1715655,132.29,132.25,130.781974]
["bitfinex","SOLUSD",1726073161190,3.1e-05,132.29,132.28,64.2576]
["bitfinex","SOLUSD",1726073161469,3.1e-05,132.29,132.28,108.034484]
["bitfinex","SOLUSD",1726073163001,3.1e-05,132.29,132.28,84.2576]
["bitfinex","SOLUSD",1726073165275,3.1e-05,132.29,132.28,108.034484]
["bitfinex","SOLUSD",1726073165496,3.1e-05,132.29,132.28,84.2576]
["bitfinex","SOLUSD",1726073168406,3.1e-05,132.29,132.28,26.459]
["bitfinex","SOLUSD",1726073169784,3.1e-05,132.29,132.28,46.459]
["bitfinex","SOLUSD",1726073170807,3.1e-05,132.29,132.28,26.459]
["bitfinex","SOLUSD",1726073182931,3.1e-05,132.29,132.28,86.867584]
["bitfinex","SOLUSD",1726073186029,3.1e-05,132.29,132.28,63.0907]
["bitfinex","SOLUSD",1726073187622,3.1e-05,132.29,132.28,86.867584]
["bitfinex","SOLUSD",1726073189826,3.1e-05,132.29,132.28,63.0907]
["bitfinex","SOLUSD",1726073193524,3.1e-05,132.29,132.28,86.867584]
["bitfinex","SOLUSD",1726073196639,3.1e-05,132.29,132.28,46.459]
["bitfinex","SOLUSD",1726073201615,9.65e-05,132.31,132.28,87.166884]
["bitfinex","SOLUSD",1726073201816,9.65e-05,132.31,132.3,86.059184]
["bitfinex","SOLUSD",1726073202021,9.65e-05,132.31,132.3,106.059184]
["bitfinex","SOLUSD",1726073202316,9.65e-05,132.31,132.3,125.03342939]
["bitfinex","SOLUSD",1726073202714,9.65e-05,132.31,132.3,125.15891939]
["bitfinex","SOLUSD",1726073203825,9.65e-05,132.31,132.3,108.10242939]
["bitfinex","SOLUSD",1726073204014,9.65e-05,132.31,132.3,125.15891939]
["bitfinex","SOLUSD",1726073205237,9.65e-05,132.31,132.3,129.1999142]
["bitfinex","SOLUSD",1726073205410,9.65e-05,132.31,132.3,129.18630019]
["bitfinex","SOLUSD",1726073205613,9.65e-05,132.31,132.3,129.18614569]
["bitfinex","SOLUSD",1726073207240,9.65e-05,132.31,132.3,88.22728169]
["bitfinex","SOLUSD",1726073207449,9.65e-05,132.31,132.3,75.71994031]
["bitfinex","SOLUSD",1726073209731,9.65e-05,132.31,132.3,95.455984]
["bitfinex","SOLUSD",1726073209931,9.65e-05,132.31,132.3,99.50343661]
["bitfinex","SOLUSD",1726073211842,9.65e-05,132.31,132.3,69.39875261]
["bitfinex","SOLUSD",1726073212050,9.65e-05,132.31,132.3,65.3513]
["bitfinex","SOLUSD",1726073213225,9.65e-05,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726073213530,9.65e-05,132.31,132.28,18.8993]
["bitfinex","SOLUSD",1726073213729,7.5586,132.3,132.25,26.4638]
["bitfinex","SOLUSD",1726073213943,0.2510765,132.31,132.25,26.4638]
["bitfinex","SOLUSD",1726073213944,10.1689,132.28,132.25,18.9029]
["bitfinex","SOLUSD",1726073214248,10.1689,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726073214566,10.1689,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726073214851,10.1689,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726073215457,10.1689,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726073216840,0.12549,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726073217042,0.25098,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726073217835,0.25098,132.31,132.28,26.4584]
["bitfinex","SOLUSD",1726073219139,0.25098,132.31,132.28,18.8988]
["bitfinex","SOLUSD",1726073219341,0.25098,132.31,132.28,26.4585]
["bitfinex","SOLUSD",1726073222364,0.12549,132.31,132.29,7.559]
["bitfinex","SOLUSD",1726073222567,13.6287,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726073224767,10.1689,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726073227051,0.12549,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726073227371,0.25098,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726073227671,0.25098,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1726073227844,0.25098,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1726073228043,7.80818,132.33,132.28,26.4583]
["bitfinex","SOLUSD",1726073229568,7.5575,132.32,132.28,26.4583]
["bitfinex","SOLUSD",1726073229874,0.25098,132.31,132.28,26.4583]
["bitfinex","SOLUSD",1726073230248,7.80898,132.31,132.28,18.8988]
["bitfinex","SOLUSD",1726073230564,7.80898,132.31,132.25,0.171469]
["bitfinex","SOLUSD",1726073230565,7.559,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726073230772,0.25098,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726073231558,0.25098,132.29,132.25,26.635169]
["bitfinex","SOLUSD",1726073231871,7.81048,132.29,132.25,26.635169]
["bitfinex","SOLUSD",1726073232075,13.87968,132.29,132.25,26.635169]
["bitfinex","SOLUSD",1726073232282,13.87968,132.29,132.22,0.1715655]
["bitfinex","SOLUSD",1726073232283,42.676384,132.28,132.22,0.1715655]
["bitfinex","SOLUSD",1726073232655,0.25098,132.27,132.22,0.1715655]
["bitfinex","SOLUSD",1726073233179,7.81128,132.27,132.22,7.7345655]
["bitfinex","SOLUSD",1726073234955,7.562,132.24,132.22,0.1715655]
["bitfinex","SOLUSD",1726073235175,0.25098,132.23,132.22,0.1715655]
["bitfinex","SOLUSD",1726073236051,0.25098,132.23,132.19,0.1715655]
["bitfinex","SOLUSD",1726073236052,7.81368,132.23,132.19,0.1715655]
["bitfinex","SOLUSD",1726073236360,0.25098,132.23,132.19,0.1715655]
["bitfinex","SOLUSD",1726073237380,0.25098,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1726073238074,0.25098,132.23,132.19,7.763633]
["bitfinex","SOLUSD",1726073238075,7.81378,132.23,132.19,7.763633]
["bitfinex","SOLUSD",1726073238250,0.25098,132.23,132.19,7.763633]
["bitfinex","SOLUSD",1726073239257,7.81378,132.23,132.19,0.198933]
["bitfinex","SOLUSD",1726073239579,0.25098,132.23,132.19,7.763633]
["bitfinex","SOLUSD",1726073240455,7.81368,132.23,132.19,7.763633]
["bitfinex","SOLUSD",1726073240765,7.81368,132.23,132.19,0.198933]
["bitfinex","SOLUSD",1726073240954,7.5633,132.22,132.19,0.198933]
["bitfinex","SOLUSD",1726073241284,0.25098,132.21,132.19,0.198933]
["bitfinex","SOLUSD",1726073241958,7.81468,132.21,132.19,0.198933]
["bitfinex","SOLUSD",1726073242162,7.5656,132.18,132.16,0.1847688]
["bitfinex","SOLUSD",1726073242356,0.12549,132.2,132.16,0.1847688]
["bitfinex","SOLUSD",1726073242686,7.5643,132.2,132.16,7.7509688]
["bitfinex","SOLUSD",1726073242859,0.25098,132.19,132.16,0.1847688]
["bitfinex","SOLUSD",1726073243459,7.566,132.18,132.16,0.1847688]
["bitfinex","SOLUSD",1726073243656,7.566,132.18,132.13,7.7525688]
["bitfinex","SOLUSD",1726073243657,0.12549,132.17,132.13,7.7525688]
["bitfinex","SOLUSD",1726073243856,0.25098,132.17,132.13,7.7525688]
["bitfinex","SOLUSD",1726073244456,7.81698,132.17,132.13,7.7525688]
["bitfinex","SOLUSD",1726073244657,0.25098,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726073245057,0.25098,132.17,132.13,26.6728688]
["bitfinex","SOLUSD",1726073245778,7.81708,132.17,132.13,19.1047688]
["bitfinex","SOLUSD",1726073246091,17.98598,132.17,132.13,19.1047688]
["bitfinex","SOLUSD",1726073247186,17.98598,132.17,132.09,18.926]
["bitfinex","SOLUSD",1726073247187,23.776884,132.16,132.09,18.926]
["bitfinex","SOLUSD",1726073247384,23.776884,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1726073247568,0.12549,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726073247885,0.25098,132.13,132.1,7.7545688]
["bitfinex","SOLUSD",1726073248368,0.25098,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726073248980,0.25098,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726073249178,0.25098,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726073249484,24.027864,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726073250180,24.027864,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726073250365,0.25098,132.16,132.14,7.5675]
["bitfinex","SOLUSD",1726073251080,7.5649,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726073251281,17.7333,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1726073251880,10.1689,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1726073252384,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726073252586,24.027864,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726073252772,17.7332,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1726073252978,7.5649,132.19,132.15,26.4844]
["bitfinex","SOLUSD",1726073253178,10.1689,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1726073253179,7.5655,132.18,132.15,18.9174]
["bitfinex","SOLUSD",1726073253381,7.5661,132.17,132.12,18.9219]
["bitfinex","SOLUSD",1726073253572,7.5661,132.17,132.12,26.4903]
["bitfinex","SOLUSD",1726073253971,7.5661,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1726073254179,23.776884,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1726073254492,24.027864,132.16,132.13,7.5683]
["bitfinex","SOLUSD",1726073254691,24.027864,132.16,132.12,26.4905]
["bitfinex","SOLUSD",1726073255083,24.027864,132.16,132.13,7.568]
["bitfinex","SOLUSD",1726073255474,0.25098,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726073255674,7.5658,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726073255675,0.25098,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726073256065,0.25098,132.17,132.14,18.9188]
["bitfinex","SOLUSD",1726073256506,0.25098,132.17,132.14,26.4863]
["bitfinex","SOLUSD",1726073256665,0.25098,132.17,132.14,18.9188]
["bitfinex","SOLUSD",1726073257083,0.25098,132.17,132.14,26.4865]
["bitfinex","SOLUSD",1726073257903,0.25098,132.17,132.14,18.9188]
["bitfinex","SOLUSD",1726073258209,7.81708,132.17,132.14,18.9188]
["bitfinex","SOLUSD",1726073258714,31.343584,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726073258883,0.25098,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726073263496,0.25098,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726073263700,0.12549,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726073263897,31.594464,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726073265216,7.5671,132.15,132.11,26.6318399]
["bitfinex","SOLUSD",1726073265512,0.25098,132.14,132.11,26.6321399]
["bitfinex","SOLUSD",1726073266094,7.81878,132.14,132.11,19.0628399]
["bitfinex","SOLUSD",1726073266421,0.25098,132.14,132.11,26.6322399]
["bitfinex","SOLUSD",1726073267226,7.5661,132.17,132.13,7.5677]
["bitfinex","SOLUSD",1726073267423,7.5655,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726073267631,7.5655,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1726073267834,7.5662,132.17,132.13,26.4884]
["bitfinex","SOLUSD",1726073268131,7.5667,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726073268513,0.12549,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726073268835,7.81808,132.15,132.11,7.7093399]
["bitfinex","SOLUSD",1726073270126,0.25098,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726073270321,0.25098,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726073270528,7.81768,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726073272220,7.5672,132.15,132.11,7.7091399]
["bitfinex","SOLUSD",1726073272532,0.25098,132.14,132.11,7.7091399]
["bitfinex","SOLUSD",1726073273103,0.25098,132.14,132.11,0.1401399]
["bitfinex","SOLUSD",1726073273309,31.595664,132.14,132.11,0.1401399]
["bitfinex","SOLUSD",1726073275331,7.5686,132.13,132.11,0.1401399]
["bitfinex","SOLUSD",1726073275516,0.25098,132.12,132.07,18.9284]
["bitfinex","SOLUSD",1726073275717,0.25098,132.11,132.07,18.9284]
["bitfinex","SOLUSD",1726073275917,24.027864,132.14,132.07,18.9284]
["bitfinex","SOLUSD",1726073276528,7.5688,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726073276718,0.25098,132.11,132.08,7.5709]
["bitfinex","SOLUSD",1726073276928,7.82048,132.11,132.07,26.4999]
["bitfinex","SOLUSD",1726073277515,0.25098,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726073277723,0.12549,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726073278044,0.12549,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726073278233,0.25098,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726073278620,0.12549,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1726073279145,0.12549,132.12,132.1,7.5699]
["bitfinex","SOLUSD",1726073279320,7.81928,132.13,132.09,26.4966]
["bitfinex","SOLUSD",1726073279947,7.81928,132.13,132.09,18.9262]
["bitfinex","SOLUSD",1726073281022,7.5688,132.12,132.09,18.9262]
["bitfinex","SOLUSD",1726073281224,0.25098,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726073281728,0.25098,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726073282243,29.0822,132.19,132.1,18.9246]
["bitfinex","SOLUSD",1726073282426,7.5661,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726073282634,7.5666,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726073283747,7.5666,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1726073284359,0.12549,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726073285046,0.25098,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726073285258,0.25098,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726073285553,24.027864,132.15,132.1,18.9246]
["bitfinex","SOLUSD",1726073285757,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1726073286053,24.027864,132.15,132.07,26.5]
["bitfinex","SOLUSD",1726073286054,7.69469,132.12,132.07,26.5]
["bitfinex","SOLUSD",1726073286275,0.12549,132.11,132.09,26.4962]
["bitfinex","SOLUSD",1726073286468,0.12549,132.11,132.09,18.9258]
["bitfinex","SOLUSD",1726073286765,0.25098,132.12,132.09,18.9258]
["bitfinex","SOLUSD",1726073286965,7.81988,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1726073287463,0.25098,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726073287854,7.81998,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726073288049,0.25098,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726073288263,7.81998,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726073289946,7.81998,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726073290567,0.25098,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726073290869,7.82028,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1726073291055,0.25098,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1726073291252,7.81998,132.12,132.08,7.5709]
["bitfinex","SOLUSD",1726073291455,7.81998,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726073291946,0.25098,132.12,132.06,26.7881685]
["bitfinex","SOLUSD",1726073292146,7.5695,132.11,132.06,26.7881685]
["bitfinex","SOLUSD",1726073292359,0.25098,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726073292568,0.12549,132.1,132.06,19.2158685]
["bitfinex","SOLUSD",1726073292768,0.12549,132.11,132.06,19.2158685]
["bitfinex","SOLUSD",1726073293147,0.12549,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1726073294261,7.69539,132.11,132.06,26.7879685]
["bitfinex","SOLUSD",1726073294474,0.12549,132.1,132.06,19.2158685]
["bitfinex","SOLUSD",1726073294643,0.12549,132.11,132.06,19.2158685]
["bitfinex","SOLUSD",1726073294969,0.25098,132.12,132.06,19.2158685]
["bitfinex","SOLUSD",1726073295365,7.82008,132.12,132.08,7.571]
["bitfinex","SOLUSD",1726073295873,7.82008,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1726073296048,0.25098,132.12,132.06,26.7879685]
["bitfinex","SOLUSD",1726073296355,7.5706,132.09,132.06,19.2158685]
["bitfinex","SOLUSD",1726073296676,0.25098,132.08,132.06,0.2860685]
["bitfinex","SOLUSD",1726073297179,7.82208,132.08,132.06,0.2860685]
["bitfinex","SOLUSD",1726073300078,0.25098,132.08,132.06,0.2860685]
["bitfinex","SOLUSD",1726073302778,0.25098,132.08,132.06,7.8582685]
["bitfinex","SOLUSD",1726073303086,0.25098,132.09,132.06,7.8582685]
["bitfinex","SOLUSD",1726073303453,0.12549,132.09,132.06,7.8582685]
["bitfinex","SOLUSD",1726073303654,3.52276314,132.13,132.06,0.2860685]
["bitfinex","SOLUSD",1726073303879,11.48853154,132.14,132.08,7.5707]
["bitfinex","SOLUSD",1726073304059,10.1689,132.14,132.08,7.5707]
["bitfinex","SOLUSD",1726073304467,1.31925857,132.17,132.07,21.5387]
["bitfinex","SOLUSD",1726073304658,7.5661,132.17,132.12,18.9215]
["bitfinex","SOLUSD",1726073304855,7.5671,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1726073305576,17.7348,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726073305883,7.5664,132.17,132.12,18.9215]
["bitfinex","SOLUSD",1726073306583,7.5664,132.17,132.12,26.4901]
["bitfinex","SOLUSD",1726073306764,10.1689,132.18,132.12,18.9215]
["bitfinex","SOLUSD",1726073307167,7.5667,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1726073307786,7.81818,132.15,132.09,18.9257]
["bitfinex","SOLUSD",1726073307972,0.25098,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726073308171,10.1689,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726073308172,0.25098,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726073308369,0.12549,132.14,132.13,7.5681]
["bitfinex","SOLUSD",1726073308584,0.12549,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726073310159,7.81818,132.15,132.11,18.9224]
["bitfinex","SOLUSD",1726073310583,7.81818,132.15,132.11,26.4917]
["bitfinex","SOLUSD",1726073310885,7.81818,132.15,132.11,18.9224]
["bitfinex","SOLUSD",1726073312085,7.5677,132.14,132.11,18.9224]
["bitfinex","SOLUSD",1726073312384,7.5693,132.12,132.09,0.1384755]
["bitfinex","SOLUSD",1726073312607,7.82058,132.11,132.09,0.1384755]
["bitfinex","SOLUSD",1726073312789,0.25098,132.1,132.09,0.1384755]
["bitfinex","SOLUSD",1726073313383,0.12549,132.1,132.09,0.1384755]
["bitfinex","SOLUSD",1726073313815,0.25098,132.1,132.09,0.1384755]
["bitfinex","SOLUSD",1726073315209,7.5684,132.13,132.09,0.1384755]
["bitfinex","SOLUSD",1726073315495,7.5696,132.11,132.09,0.1384755]
["bitfinex","SOLUSD",1726073316083,7.57,132.1,132.09,0.1384755]
["bitfinex","SOLUSD",1726073316279,50.0,132.15,132.09,0.1384755]
["bitfinex","SOLUSD",1726073316280,7.5696,132.11,132.09,0.1384755]
["bitfinex","SOLUSD",1726073316501,0.25098,132.1,132.09,0.1384755]
["bitfinex","SOLUSD",1726073318885,0.25098,132.1,132.06,0.180417]
["bitfinex","SOLUSD",1726073319096,7.5712,132.08,132.06,0.180417]
["bitfinex","SOLUSD",1726073319302,0.25098,132.07,132.06,0.180417]
["bitfinex","SOLUSD",1726073320708,7.82268,132.07,132.03,0.180417]
["bitfinex","SOLUSD",1726073321630,7.5727,132.06,132.03,0.180417]
["bitfinex","SOLUSD",1726073321922,0.25098,132.05,132.03,0.180417]
["bitfinex","SOLUSD",1726073322801,0.25098,132.04,132.03,0.180417]
["bitfinex","SOLUSD",1726073323019,0.25098,132.04,132.03,7.754417]
["bitfinex","SOLUSD",1726073323504,7.5713,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726073323713,0.25098,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726073324104,0.12549,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726073324303,0.12549,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726073325206,7.69659,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726073325596,0.12549,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726073329803,0.12549,132.07,132.03,19.114717]
["bitfinex","SOLUSD",1726073330011,0.25098,132.08,132.05,7.5725]
["bitfinex","SOLUSD",1726073330213,0.25098,132.08,132.03,19.114717]
["bitfinex","SOLUSD",1726073330523,7.5723,132.06,132.03,19.114717]
["bitfinex","SOLUSD",1726073330709,0.25098,132.05,132.03,19.114717]
["bitfinex","SOLUSD",1726073331333,0.25098,132.05,132.03,0.180417]
["bitfinex","SOLUSD",1726073331712,7.5734,132.04,132.03,0.180417]
["bitfinex","SOLUSD",1726073331910,7.82438,132.04,132.03,0.180417]
["bitfinex","SOLUSD",1726073332118,7.5742,132.03,132.01,0.180417]
["bitfinex","SOLUSD",1726073332299,0.25098,132.02,132.01,0.180417]
["bitfinex","SOLUSD",1726073334625,7.82558,132.02,132.01,0.180417]
["bitfinex","SOLUSD",1726073334797,7.82558,132.02,131.98,0.180417]
["bitfinex","SOLUSD",1726073335228,0.25098,132.02,131.98,7.756817]
["bitfinex","SOLUSD",1726073335411,0.25098,132.02,132.0,7.5757]
["bitfinex","SOLUSD",1726073335610,0.25098,132.02,131.99,26.5158]
["bitfinex","SOLUSD",1726073335814,0.25098,132.01,131.99,26.5158]
["bitfinex","SOLUSD",1726073336012,0.25098,132.03,131.99,26.5158]
["bitfinex","SOLUSD",1726073336516,0.25098,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1726073336722,0.25098,132.03,132.01,7.575]
["bitfinex","SOLUSD",1726073337025,0.25098,132.04,132.01,7.575]
["bitfinex","SOLUSD",1726073337422,7.5723,132.06,132.01,18.9375]
["bitfinex","SOLUSD",1726073338219,7.5729,132.05,132.01,26.5124]
["bitfinex","SOLUSD",1726073338423,7.5723,132.06,132.01,26.5124]
["bitfinex","SOLUSD",1726073338844,0.25098,132.05,132.01,26.5124]
["bitfinex","SOLUSD",1726073339129,7.82388,132.05,132.01,26.5124]
["bitfinex","SOLUSD",1726073339517,0.25098,132.05,132.01,26.5124]
["bitfinex","SOLUSD",1726073339937,0.25098,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1726073340223,7.5735,132.04,132.01,18.9375]
["bitfinex","SOLUSD",1726073340434,0.12549,132.03,132.01,26.5125]
["bitfinex","SOLUSD",1726073340639,0.12549,132.04,132.02,7.5746]
["bitfinex","SOLUSD",1726073340811,0.12549,132.05,132.03,7.574]
["bitfinex","SOLUSD",1726073341008,0.1145582,132.08,132.03,18.9347]
["bitfinex","SOLUSD",1726073341320,0.1145582,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726073344632,0.2367479,132.11,132.1,26.495]
["bitfinex","SOLUSD",1726073345630,0.2367479,132.11,132.1,46.495]
["bitfinex","SOLUSD",1726073346127,0.2367479,132.15,132.1,46.495]
["bitfinex","SOLUSD",1726073346128,0.2367479,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726073346604,0.2367479,132.15,132.14,46.487]
["bitfinex","SOLUSD",1726073347510,0.2367479,132.19,132.14,43.776884]
["bitfinex","SOLUSD",1726073347716,0.2367479,132.19,132.18,26.479]
["bitfinex","SOLUSD",1726073347916,0.2367479,132.19,132.15,18.9177]
["bitfinex","SOLUSD",1726073348317,0.2367479,132.19,132.16,7.566]
["bitfinex","SOLUSD",1726073348533,0.2367479,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726073349623,0.2367479,132.19,132.18,30.2732]
["bitfinex","SOLUSD",1726073350424,0.2367479,132.19,132.18,54.050084]
["bitfinex","SOLUSD",1726073350626,0.2367479,132.22,132.18,75.56226458]
["bitfinex","SOLUSD",1726073350814,0.2367479,132.22,132.21,26.473]
["bitfinex","SOLUSD",1726073351439,0.2367479,132.22,132.21,50.249884]
["bitfinex","SOLUSD",1726073351637,0.2367479,132.22,132.21,70.249884]
["bitfinex","SOLUSD",1726073352023,53.90428296,132.33,132.26,7.5606]
["bitfinex","SOLUSD",1726073352024,0.3419257,132.27,132.26,7.5606]
["bitfinex","SOLUSD",1726073352230,0.3978959,132.27,132.26,7.5606]
["bitfinex","SOLUSD",1726073352916,0.3978959,132.27,132.25,25.5355]
["bitfinex","SOLUSD",1726073353111,0.3978959,132.27,132.22,18.9074]
["bitfinex","SOLUSD",1726073353740,0.12549,132.26,132.22,18.9074]
["bitfinex","SOLUSD",1726073354039,0.12549,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726073354248,0.25098,132.26,132.24,7.5619]
["bitfinex","SOLUSD",1726073354426,0.25098,132.26,132.22,26.47]
["bitfinex","SOLUSD",1726073355345,0.25098,132.26,132.22,18.9074]
["bitfinex","SOLUSD",1726073355346,7.81198,132.26,132.22,18.9074]
["bitfinex","SOLUSD",1726073355915,7.81198,132.26,132.21,14.1958]
["bitfinex","SOLUSD",1726073355916,24.027864,132.26,132.19,18.912]
["bitfinex","SOLUSD",1726073356536,23.776884,132.24,132.19,18.912]
["bitfinex","SOLUSD",1726073356728,0.25098,132.23,132.16,18.9159]
["bitfinex","SOLUSD",1726073357142,7.5637,132.21,132.16,26.4824]
["bitfinex","SOLUSD",1726073357343,0.25098,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726073357637,0.12549,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726073358819,0.12549,132.2,132.18,7.5651]
["bitfinex","SOLUSD",1726073360223,0.12549,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726073360444,0.12549,132.2,132.18,26.4779]
["bitfinex","SOLUSD",1726073365553,0.12549,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726073366642,0.12549,132.2,132.18,26.4779]
["bitfinex","SOLUSD",1726073366826,0.12549,132.2,132.18,18.9126]
["bitfinex","SOLUSD",1726073367031,7.81468,132.21,132.18,18.9126]
["bitfinex","SOLUSD",1726073367227,0.12549,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1726073367738,7.69029,132.2,132.15,18.9169]
["bitfinex","SOLUSD",1726073367954,0.12549,132.19,132.12,18.9212]
["bitfinex","SOLUSD",1726073368136,30.12549,132.19,132.12,18.9212]
["bitfinex","SOLUSD",1726073368332,7.566,132.17,132.12,18.9212]
["bitfinex","SOLUSD",1726073368647,7.81768,132.16,132.12,26.4896]
["bitfinex","SOLUSD",1726073368948,0.12549,132.15,132.12,26.4896]
["bitfinex","SOLUSD",1726073369151,0.25098,132.15,132.1,29.2114]
["bitfinex","SOLUSD",1726073369461,7.5677,132.14,132.1,21.6416]
["bitfinex","SOLUSD",1726073369623,7.81938,132.13,132.09,26.4961]
["bitfinex","SOLUSD",1726073369831,0.12549,132.12,132.09,26.4961]
["bitfinex","SOLUSD",1726073370340,0.12549,132.12,132.08,0.2859555]
["bitfinex","SOLUSD",1726073370825,7.5694,132.11,132.08,0.2859555]
["bitfinex","SOLUSD",1726073371025,0.25098,132.1,132.08,0.2859555]
["bitfinex","SOLUSD",1726073371446,0.25098,132.1,132.08,7.8564555]
["bitfinex","SOLUSD",1726073372025,0.25098,132.1,132.08,0.2859555]
["bitfinex","SOLUSD",1726073374044,0.25098,132.11,132.08,0.2859555]
["bitfinex","SOLUSD",1726073374959,7.5683,132.13,132.08,7.8569555]
["bitfinex","SOLUSD",1726073375340,20.0,132.15,132.08,0.2859555]
["bitfinex","SOLUSD",1726073375541,7.5676,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726073376227,7.5666,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726073376423,7.5675,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1726073376628,7.5675,132.15,132.09,18.9256]
["bitfinex","SOLUSD",1726073376629,7.5667,132.16,132.11,7.5692]
["bitfinex","SOLUSD",1726073377852,0.12549,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726073378153,0.25098,132.15,132.11,7.5692]
["bitfinex","SOLUSD",1726073379728,0.25098,132.15,132.09,18.9256]
["bitfinex","SOLUSD",1726073379933,7.5681,132.14,132.09,18.9256]
["bitfinex","SOLUSD",1726073380239,7.81928,132.13,132.09,26.496]
["bitfinex","SOLUSD",1726073380642,7.5689,132.12,132.09,18.9256]
["bitfinex","SOLUSD",1726073380954,0.25098,132.11,132.09,26.496]
["bitfinex","SOLUSD",1726073381340,0.25098,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726073382439,0.25098,132.11,132.09,26.496]
["bitfinex","SOLUSD",1726073382754,0.25098,132.11,132.08,0.2859555]
["bitfinex","SOLUSD",1726073382958,0.25098,132.11,132.08,7.8568555]
["bitfinex","SOLUSD",1726073383652,7.82038,132.11,132.08,0.2859555]
["bitfinex","SOLUSD",1726073384352,7.5701,132.1,132.08,0.2859555]
["bitfinex","SOLUSD",1726073384549,0.25098,132.09,132.08,0.2859555]
["bitfinex","SOLUSD",1726073385135,0.25098,132.09,132.08,7.8570555]
["bitfinex","SOLUSD",1726073385539,0.12549,132.09,132.08,7.8570555]
["bitfinex","SOLUSD",1726073386445,18.916,132.17,132.1,18.9248]
["bitfinex","SOLUSD",1726073387140,7.5671,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726073387548,7.5667,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1726073387753,7.5671,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726073387954,7.5667,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1726073388464,7.5667,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726073388843,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1726073389366,7.5661,132.17,132.1,35.1869]
["bitfinex","SOLUSD",1726073389572,7.5661,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1726073389745,0.25098,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726073389946,0.25098,132.16,132.12,26.4905]
["bitfinex","SOLUSD",1726073390767,7.81768,132.16,132.12,18.9218]
["bitfinex","SOLUSD",1726073391065,7.5672,132.15,132.12,18.9218]
["bitfinex","SOLUSD",1726073391252,0.25098,132.14,132.12,18.9218]
["bitfinex","SOLUSD",1726073391448,7.81878,132.14,132.1,23.8321]
["bitfinex","SOLUSD",1726073391662,0.25098,132.14,132.1,23.8321]
["bitfinex","SOLUSD",1726073391852,0.25098,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726073392161,7.81868,132.14,132.1,23.8317]
["bitfinex","SOLUSD",1726073394565,0.25098,132.14,132.1,23.8317]
["bitfinex","SOLUSD",1726073394763,0.25098,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1726073394972,0.25098,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726073395350,0.25098,132.15,132.11,26.4925]
["bitfinex","SOLUSD",1726073395569,0.25098,132.15,132.12,7.5687]
["bitfinex","SOLUSD",1726073396858,0.25098,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726073397059,0.25098,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1726073397366,0.25098,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726073397869,0.25098,132.16,132.11,32.8932]
["bitfinex","SOLUSD",1726073398265,0.12549,132.15,132.11,32.8932]
["bitfinex","SOLUSD",1726073398453,0.25098,132.17,132.11,32.8932]
["bitfinex","SOLUSD",1726073399280,7.5671,132.15,132.11,32.8932]
["bitfinex","SOLUSD",1726073399567,0.25098,132.14,132.11,32.8932]
["bitfinex","SOLUSD",1726073400143,7.81878,132.14,132.11,25.324]
["bitfinex","SOLUSD",1726073400348,7.81878,132.14,132.1,23.832]
["bitfinex","SOLUSD",1726073400652,7.5683,132.13,132.1,16.2621]
["bitfinex","SOLUSD",1726073400853,0.25098,132.12,132.1,23.8321]
["bitfinex","SOLUSD",1726073401161,0.12549,132.12,132.1,23.8321]
["bitfinex","SOLUSD",1726073401472,0.12549,132.11,132.1,23.8321]
["bitfinex","SOLUSD",1726073401874,0.12549,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1726073402171,20.0,132.18,132.12,18.9215]
["bitfinex","SOLUSD",1726073402469,27.5658,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1726073402869,7.566,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726073403074,20.0,132.18,132.12,18.9215]
["bitfinex","SOLUSD",1726073403572,0.25098,132.17,132.12,18.9215]
["bitfinex","SOLUSD",1726073404179,7.5669,132.16,132.12,26.4902]
["bitfinex","SOLUSD",1726073404363,0.25098,132.17,132.12,18.9215]
["bitfinex","SOLUSD",1726073404767,24.027864,132.17,132.12,18.9215]
["bitfinex","SOLUSD",1726073405079,7.5675,132.15,132.12,18.9215]
["bitfinex","SOLUSD",1726073405281,0.25098,132.14,132.12,18.9215]
["bitfinex","SOLUSD",1726073406175,0.25098,132.14,132.12,26.4902]
["bitfinex","SOLUSD",1726073406396,0.25098,132.15,132.12,26.4902]
["bitfinex","SOLUSD",1726073406585,27.5658,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726073406786,7.5649,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726073407080,7.5644,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1726073407259,7.5638,132.21,132.16,18.9159]
["bitfinex","SOLUSD",1726073407463,7.5638,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726073407678,0.0559702,132.22,132.18,18.9131]
["bitfinex","SOLUSD",1726073407899,0.0559702,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726073408059,0.0559702,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726073408562,0.0559702,132.22,132.2,32.7628]
["bitfinex","SOLUSD",1726073408963,0.0559702,132.22,132.2,25.1987]
["bitfinex","SOLUSD",1726073409991,7.6190702,132.22,132.17,26.4798]
["bitfinex","SOLUSD",1726073410158,7.5638,132.21,132.17,26.4798]
["bitfinex","SOLUSD",1726073410361,7.68979,132.2,132.16,21.5984]
["bitfinex","SOLUSD",1726073410659,0.12549,132.19,132.16,21.5984]
["bitfinex","SOLUSD",1726073410877,7.69039,132.19,132.16,21.5984]
["bitfinex","SOLUSD",1726073411159,0.12549,132.18,132.14,26.4862]
["bitfinex","SOLUSD",1726073411364,7.69099,132.18,132.14,26.4862]
["bitfinex","SOLUSD",1726073411584,0.12549,132.17,132.14,26.4862]
["bitfinex","SOLUSD",1726073411986,0.12549,132.17,132.12,22.3877]
["bitfinex","SOLUSD",1726073412170,7.69199,132.17,132.12,29.9564]
["bitfinex","SOLUSD",1726073412482,7.69199,132.17,132.12,22.3877]
["bitfinex","SOLUSD",1726073412483,7.69209,132.16,132.12,22.3877]
["bitfinex","SOLUSD",1726073412685,0.12549,132.15,132.12,6.5758]
["bitfinex","SOLUSD",1726073412885,7.81808,132.15,132.11,18.923]
["bitfinex","SOLUSD",1726073413069,7.69259,132.15,132.11,18.923]
["bitfinex","SOLUSD",1726073413270,0.12549,132.14,132.11,18.923]
["bitfinex","SOLUSD",1726073413590,0.12549,132.14,132.11,18.9732082]
["bitfinex","SOLUSD",1726073413768,0.12549,132.14,132.12,7.5685]
["bitfinex","SOLUSD",1726073413974,0.25098,132.15,132.11,26.5425082]
["bitfinex","SOLUSD",1726073415485,0.25098,132.15,132.13,7.5678]
["bitfinex","SOLUSD",1726073415987,0.25098,132.16,132.13,7.5678]
["bitfinex","SOLUSD",1726073416684,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1726073417067,7.5655,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726073417285,7.5655,132.18,132.13,26.4881]
["bitfinex","SOLUSD",1726073417797,7.566,132.17,132.13,26.4881]
["bitfinex","SOLUSD",1726073417973,0.25098,132.16,132.13,26.4881]
["bitfinex","SOLUSD",1726073419000,0.25098,132.17,132.14,7.5672]
["bitfinex","SOLUSD",1726073419173,7.81638,132.18,132.14,7.5672]
["bitfinex","SOLUSD",1726073419375,0.25098,132.16,132.13,18.92]
["bitfinex","SOLUSD",1726073419691,0.25098,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726073420101,0.25098,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726073420698,0.12549,132.17,132.15,7.5671]
["bitfinex","SOLUSD",1726073420888,0.12549,132.18,132.14,26.486]
["bitfinex","SOLUSD",1726073421089,7.69109,132.18,132.14,18.9185]
["bitfinex","SOLUSD",1726073422089,0.12549,132.17,132.14,18.9185]
["bitfinex","SOLUSD",1726073424900,7.69149,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726073425086,0.12549,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726073425481,0.12549,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1726073426410,0.12549,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726073427286,0.12549,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1726073427489,20.0,132.2,132.11,0.0502082]
["bitfinex","SOLUSD",1726073427690,27.7291419,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726073427901,27.7291419,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1726073427902,0.1652419,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1726073428406,0.1652419,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1726073430110,0.25098,132.2,132.18,7.5652]
["bitfinex","SOLUSD",1726073431512,0.25098,132.2,132.19,7.5648]
["bitfinex","SOLUSD",1726073431705,0.1652419,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726073432928,0.1652419,132.21,132.19,26.4764]
["bitfinex","SOLUSD",1726073434408,0.25098,132.2,132.19,18.9117]
["bitfinex","SOLUSD",1726073434813,0.25098,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726073435039,0.25098,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1726073435317,0.25098,132.2,132.13,41.8463082]
["bitfinex","SOLUSD",1726073435523,7.5654,132.18,132.13,49.4141082]
["bitfinex","SOLUSD",1726073435696,0.25098,132.17,132.13,49.4141082]
["bitfinex","SOLUSD",1726073436312,7.567,132.16,132.13,0.0502082]
["bitfinex","SOLUSD",1726073436501,30.25098,132.15,132.13,0.0502082]
["bitfinex","SOLUSD",1726073439912,30.0,132.15,132.13,0.0502082]
["bitfinex","SOLUSD",1726073440112,30.0,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726073440323,7.7290419,132.21,132.14,18.9183]
["bitfinex","SOLUSD",1726073440814,7.7290419,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1726073441315,0.1652419,132.21,132.18,7.565]
["bitfinex","SOLUSD",1726073442221,0.1652419,132.21,132.18,18.9126]
["bitfinex","SOLUSD",1726073442540,0.1652419,132.21,132.18,26.4774]
["bitfinex","SOLUSD",1726073443542,0.1652419,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726073444141,0.1652419,132.21,132.2,9.07701853]
["bitfinex","SOLUSD",1726073445041,0.1652419,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726073446316,0.4162219,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726073448327,0.4162219,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726073448534,0.4162219,132.21,132.18,26.478]
["bitfinex","SOLUSD",1726073448753,0.25098,132.2,132.18,26.478]
["bitfinex","SOLUSD",1726073450053,7.5654,132.18,132.17,0.06160134]
["bitfinex","SOLUSD",1726073450367,7.81638,132.18,132.17,0.06160134]
["bitfinex","SOLUSD",1726073451429,7.5667,132.16,132.13,0.0502082]
["bitfinex","SOLUSD",1726073451630,0.25098,132.15,132.13,7.6184082]
["bitfinex","SOLUSD",1726073452138,0.25098,132.15,132.13,0.0502082]
["bitfinex","SOLUSD",1726073453041,7.81838,132.15,132.13,0.0502082]
["bitfinex","SOLUSD",1726073454053,7.5677,132.14,132.13,0.0502082]
["bitfinex","SOLUSD",1726073454262,7.81868,132.14,132.13,0.0502082]
["bitfinex","SOLUSD",1726073457770,0.25098,132.14,132.13,0.0502082]
["bitfinex","SOLUSD",1726073458443,7.81868,132.14,132.13,0.0502082]
["bitfinex","SOLUSD",1726073459044,3.4598,132.19,132.13,0.0502082]
["bitfinex","SOLUSD",1726073459253,7.5666,132.16,132.13,0.0502082]
["bitfinex","SOLUSD",1726073459643,7.5671,132.15,132.13,0.0502082]
["bitfinex","SOLUSD",1726073460642,0.12549,132.14,132.13,0.0502082]
["bitfinex","SOLUSD",1726073460855,0.25098,132.14,132.13,0.0502082]
["bitfinex","SOLUSD",1726073462462,7.5659,132.18,132.13,0.0502082]
["bitfinex","SOLUSD",1726073462770,7.5648,132.19,132.13,18.9699082]
["bitfinex","SOLUSD",1726073463747,7.5644,132.2,132.15,7.567]
["bitfinex","SOLUSD",1726073464557,7.69039,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1726073465360,0.12549,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726073467359,0.2154501,132.24,132.16,15.0026]
["bitfinex","SOLUSD",1726073467564,0.2154501,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1726073467871,7.5635,132.22,132.17,26.48]
["bitfinex","SOLUSD",1726073468778,7.7290419,132.21,132.17,18.9141]
["bitfinex","SOLUSD",1726073468945,0.1652419,132.21,132.16,15.0026]
["bitfinex","SOLUSD",1726073469268,7.565,132.19,132.14,32.6232]
["bitfinex","SOLUSD",1726073469562,0.25098,132.18,132.16,7.566]
["bitfinex","SOLUSD",1726073469771,0.25098,132.17,132.16,7.566]
["bitfinex","SOLUSD",1726073470270,0.25098,132.17,132.14,25.056]
["bitfinex","SOLUSD",1726073470463,0.25098,132.17,132.14,32.6232]
["bitfinex","SOLUSD",1726073470642,0.25098,132.18,132.14,32.6232]
["bitfinex","SOLUSD",1726073470844,0.12549,132.16,132.14,32.6232]
["bitfinex","SOLUSD",1726073471456,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726073471861,0.25098,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726073473270,0.1652419,132.21,132.14,6.1373]
["bitfinex","SOLUSD",1726073473455,0.1652419,132.21,132.16,18.9161]
["bitfinex","SOLUSD",1726073474050,7.7289419,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726073474251,7.7289419,132.21,132.16,18.9161]
["bitfinex","SOLUSD",1726073474252,0.2388177,132.21,132.16,18.9161]
["bitfinex","SOLUSD",1726073474758,7.5649,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726073474955,0.25098,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726073475173,7.81648,132.18,132.14,13.7046]
["bitfinex","SOLUSD",1726073475345,0.25098,132.18,132.14,6.1373]
["bitfinex","SOLUSD",1726073475750,0.25098,132.18,132.13,33.9761]
["bitfinex","SOLUSD",1726073475975,7.5666,132.16,132.13,15.0562]
["bitfinex","SOLUSD",1726073476279,0.25098,132.15,132.12,7.6719317]
["bitfinex","SOLUSD",1726073479179,0.25098,132.15,132.13,7.568]
["bitfinex","SOLUSD",1726073479381,0.12549,132.16,132.13,7.5681]
["bitfinex","SOLUSD",1726073479559,0.25098,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726073480458,0.25098,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726073481070,0.25098,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726073481259,0.25098,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726073481459,7.81648,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726073481756,7.81648,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1726073481960,7.81648,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1726073482471,0.25098,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1726073482772,7.8027177,132.21,132.17,7.5656]
["bitfinex","SOLUSD",1726073483549,7.5646,132.2,132.16,25.0745]
["bitfinex","SOLUSD",1726073483778,0.2388177,132.21,132.16,32.6405]
["bitfinex","SOLUSD",1726073484280,7.5655,132.18,132.15,15.0724]
["bitfinex","SOLUSD",1726073484582,0.25098,132.17,132.15,15.0724]
["bitfinex","SOLUSD",1726073485175,7.81748,132.17,132.13,32.7256]
["bitfinex","SOLUSD",1726073485381,0.25098,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726073485677,0.25098,132.17,132.13,32.7252]
["bitfinex","SOLUSD",1726073486055,0.25098,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1726073486878,0.25098,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726073487376,7.81648,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726073487575,0.25098,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726073489259,0.318773,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726073490368,0.318773,132.18,132.13,25.1575]
["bitfinex","SOLUSD",1726073490369,0.318773,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1726073490584,0.318773,132.18,132.15,7.567]
["bitfinex","SOLUSD",1726073492289,0.318773,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726073492577,0.318773,132.18,132.15,18.9174]
["bitfinex","SOLUSD",1726073492782,0.318773,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1726073493576,0.193283,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726073493780,0.067793,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726073496692,0.067793,132.18,132.17,75.22674609]
["bitfinex","SOLUSD",1726073497578,0.067793,132.18,132.17,73.714484]
["bitfinex","SOLUSD",1726073498381,0.067793,132.18,132.17,74.66626453]
["bitfinex","SOLUSD",1726073498590,0.067793,132.18,132.17,75.2269572]
["bitfinex","SOLUSD",1726073498968,0.067793,132.18,132.17,73.714484]
["bitfinex","SOLUSD",1726073501565,0.067793,132.18,132.17,77.8023484]
["bitfinex","SOLUSD",1726073502192,0.067793,132.18,132.17,73.714484]
["bitfinex","SOLUSD",1726073505594,0.067793,132.18,132.17,75.22680628]
["bitfinex","SOLUSD",1726073506472,0.1710247,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726073506669,0.1710247,132.21,132.2,70.251784]
["bitfinex","SOLUSD",1726073513106,0.1710247,132.21,132.2,93.01003003]
["bitfinex","SOLUSD",1726073513298,0.1710247,132.24,132.23,64.2818]
["bitfinex","SOLUSD",1726073513604,0.1710247,132.24,132.23,88.058684]
["bitfinex","SOLUSD",1726073513781,0.1710247,132.24,132.23,108.058684]
["bitfinex","SOLUSD",1726073514788,0.1710247,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726073515108,0.1710247,132.26,132.25,52.84979007]
["bitfinex","SOLUSD",1726073515311,0.1710247,132.26,132.25,51.338284]
["bitfinex","SOLUSD",1726073515518,0.1710247,132.29,132.28,88.034484]
["bitfinex","SOLUSD",1726073515810,0.1710247,132.29,132.28,108.034484]
["bitfinex","SOLUSD",1726073516612,0.1926886,132.33,132.31,7.5574]
["bitfinex","SOLUSD",1726073516807,0.3961596,132.33,132.31,7.5574]
["bitfinex","SOLUSD",1726073518098,0.3961596,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726073518513,0.3961596,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726073518817,0.3961596,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726073520098,0.3961596,132.33,132.32,52.639484]
["bitfinex","SOLUSD",1726073520325,0.3961596,132.33,132.32,72.639484]
["bitfinex","SOLUSD",1726073520627,0.3961596,132.33,132.32,74.15022998]
["bitfinex","SOLUSD",1726073520996,0.3961596,132.33,132.32,111.93732998]
["bitfinex","SOLUSD",1726073521199,0.3961596,132.33,132.32,110.426584]
["bitfinex","SOLUSD",1726073523137,0.3961596,132.33,132.32,111.93710278]
["bitfinex","SOLUSD",1726073523431,0.1926886,132.36,132.35,50.221884]
["bitfinex","SOLUSD",1726073523723,0.1926886,132.36,132.35,70.221884]
["bitfinex","SOLUSD",1726073527133,0.1926886,132.36,132.35,96.74778769]
["bitfinex","SOLUSD",1726073529438,0.1926886,132.36,132.35,119.04087769]
["bitfinex","SOLUSD",1726073530633,0.1926886,132.36,132.35,118.91538769]
["bitfinex","SOLUSD",1726073532619,0.1926886,132.36,132.35,119.16636769]
["bitfinex","SOLUSD",1726073533927,0.1926886,132.36,132.35,118.91538769]
["bitfinex","SOLUSD",1726073534117,0.1926886,132.36,132.35,92.389484]
["bitfinex","SOLUSD",1726073535528,0.1926886,132.36,132.35,68.6126]
["bitfinex","SOLUSD",1726073537235,0.1926886,132.36,132.35,92.389484]
["bitfinex","SOLUSD",1726073542131,0.1926886,132.36,132.35,70.221884]
["bitfinex","SOLUSD",1726073543921,0.1926886,132.36,132.35,87.13604813]
["bitfinex","SOLUSD",1726073544243,0.1926886,132.36,132.35,70.221884]
["bitfinex","SOLUSD",1726073546421,8.86e-05,132.36,132.35,70.221884]
["bitfinex","SOLUSD",1726073547040,8.86e-05,132.36,132.35,70.347374]
["bitfinex","SOLUSD",1726073547859,8.86e-05,132.36,132.35,70.472864]
["bitfinex","SOLUSD",1726073551821,8.86e-05,132.36,132.35,71.44200009]
["bitfinex","SOLUSD",1726073552026,8.86e-05,132.36,132.35,70.472864]
["bitfinex","SOLUSD",1726073554051,0.1926886,132.39,132.35,70.472864]
["bitfinex","SOLUSD",1726073554052,0.1926886,132.39,132.38,64.209]
["bitfinex","SOLUSD",1726073554266,0.1926886,132.39,132.38,107.985884]
["bitfinex","SOLUSD",1726073555941,11.4032,132.45,132.43,7.5508]
["bitfinex","SOLUSD",1726073556155,11.8599156,132.45,132.43,7.5508]
["bitfinex","SOLUSD",1726073557354,11.8599156,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726073558260,12.1108956,132.45,132.43,26.4278]
["bitfinex","SOLUSD",1726073558847,11.8599156,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726073559560,11.8599156,132.45,132.43,26.4278]
["bitfinex","SOLUSD",1726073559870,11.8599156,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726073561143,11.8599156,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1726073561844,0.25098,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726073562161,0.25098,132.44,132.42,26.43]
["bitfinex","SOLUSD",1726073563259,0.25098,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726073564749,0.25098,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726073565247,0.25098,132.44,132.42,26.43]
["bitfinex","SOLUSD",1726073565664,0.25098,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726073565961,11.8599156,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1726073569484,11.8599156,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726073569665,12.1108956,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726073570691,12.1108956,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1726073570869,0.25098,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726073571056,0.25098,132.44,132.42,26.43]
["bitfinex","SOLUSD",1726073571260,0.7076956,132.44,132.42,26.43]
["bitfinex","SOLUSD",1726073571462,0.7076956,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726073571674,0.4567156,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726073574169,0.4567156,132.44,132.43,9.06103048]
["bitfinex","SOLUSD",1726073574371,0.4567156,132.44,132.43,9.0608115]
["bitfinex","SOLUSD",1726073574681,0.4567156,132.44,132.43,31.327984]
["bitfinex","SOLUSD",1726073575460,0.4567156,132.44,132.42,26.4302]
["bitfinex","SOLUSD",1726073575856,0.4567156,132.44,132.4,23.776884]
["bitfinex","SOLUSD",1726073576058,0.4567156,132.44,132.39,18.8823]
["bitfinex","SOLUSD",1726073576059,8.0073156,132.44,132.39,18.8823]
["bitfinex","SOLUSD",1726073576402,8.0073156,132.44,132.39,26.4355]
["bitfinex","SOLUSD",1726073576403,8.0076156,132.44,132.39,26.4355]
["bitfinex","SOLUSD",1726073576681,0.4567156,132.44,132.37,21.7349]
["bitfinex","SOLUSD",1726073576855,0.25098,132.43,132.36,26.4419]
["bitfinex","SOLUSD",1726073577055,0.25098,132.43,132.34,31.95399923]
["bitfinex","SOLUSD",1726073577056,11.4032,132.42,132.34,22.0099]
["bitfinex","SOLUSD",1726073577274,7.5541,132.38,132.34,29.566]
["bitfinex","SOLUSD",1726073577474,7.5541,132.38,132.34,22.0099]
["bitfinex","SOLUSD",1726073577868,7.5548,132.37,132.33,26.4476]
["bitfinex","SOLUSD",1726073578475,7.5541,132.38,132.33,26.4476]
["bitfinex","SOLUSD",1726073578672,30.0,132.36,132.33,26.4476]
["bitfinex","SOLUSD",1726073578987,37.5552,132.36,132.31,29.6687]
["bitfinex","SOLUSD",1726073579194,37.5552,132.36,132.31,22.1109]
["bitfinex","SOLUSD",1726073579404,30.0,132.36,132.32,9.06736002]
["bitfinex","SOLUSD",1726073579688,30.0,132.36,132.31,22.1109]
["bitfinex","SOLUSD",1726073579689,7.68009,132.37,132.33,9.06654591]
["bitfinex","SOLUSD",1726073579864,0.2339067,132.4,132.34,7.5558]
["bitfinex","SOLUSD",1726073580180,0.25098,132.39,132.34,7.5558]
["bitfinex","SOLUSD",1726073580561,7.80448,132.39,132.34,7.556]
["bitfinex","SOLUSD",1726073580866,7.5541,132.38,132.33,26.4487]
["bitfinex","SOLUSD",1726073581071,0.25098,132.37,132.33,18.892]
["bitfinex","SOLUSD",1726073581382,7.80448,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726073582061,0.25098,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726073582263,0.25098,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726073582462,0.12549,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726073582663,0.2339067,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726073582888,30.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073583202,0.2339067,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726073583392,0.2339067,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726073585999,0.2339067,132.4,132.37,26.4401]
["bitfinex","SOLUSD",1726073587191,0.2339067,132.4,132.37,18.8858]
["bitfinex","SOLUSD",1726073587395,7.5538,132.39,132.34,18.8899]
["bitfinex","SOLUSD",1726073587582,0.2339067,132.4,132.34,18.8899]
["bitfinex","SOLUSD",1726073587796,7.5555,132.36,132.31,41.0053]
["bitfinex","SOLUSD",1726073588094,0.25098,132.39,132.31,18.8944]
["bitfinex","SOLUSD",1726073588095,7.5561,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1726073588272,7.68159,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1726073588472,7.5561,132.35,132.31,18.8944]
["bitfinex","SOLUSD",1726073588791,7.5551,132.36,132.31,26.452]
["bitfinex","SOLUSD",1726073588993,0.25098,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726073589179,7.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1726073589495,0.12549,132.35,132.28,48.6086111]
["bitfinex","SOLUSD",1726073589496,7.5569,132.33,132.28,48.6086111]
["bitfinex","SOLUSD",1726073589679,0.12549,132.32,132.28,19.1103111]
["bitfinex","SOLUSD",1726073589885,0.12549,132.32,132.28,26.6694111]
["bitfinex","SOLUSD",1726073590292,0.25098,132.32,132.28,26.6694111]
["bitfinex","SOLUSD",1726073591897,7.5581,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073592195,0.25098,132.3,132.28,0.2117111]
["bitfinex","SOLUSD",1726073592377,7.80958,132.3,132.28,0.2117111]
["bitfinex","SOLUSD",1726073592576,7.5591,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073592807,7.81008,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073593099,0.25098,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073594110,7.81008,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073595698,0.25098,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073596600,7.81008,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073597105,0.25098,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073597695,20.0,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073597895,27.558,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073598291,20.0,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073598500,27.558,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073598984,0.12549,132.3,132.28,0.2117111]
["bitfinex","SOLUSD",1726073599188,0.25098,132.3,132.28,0.2117111]
["bitfinex","SOLUSD",1726073599500,7.80968,132.3,132.28,0.2117111]
["bitfinex","SOLUSD",1726073600216,7.5591,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073600389,7.81008,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073602216,0.25098,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073606587,7.5582,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073606790,7.5575,132.32,132.28,7.7712111]
["bitfinex","SOLUSD",1726073607110,20.0,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073607409,27.5581,132.31,132.28,0.2117111]
["bitfinex","SOLUSD",1726073608414,0.25098,132.3,132.28,0.2117111]
["bitfinex","SOLUSD",1726073608989,7.5591,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073609196,7.81008,132.29,132.28,0.2117111]
["bitfinex","SOLUSD",1726073610920,7.5603,132.27,132.25,0.2228089]
["bitfinex","SOLUSD",1726073611093,0.25098,132.26,132.25,0.2228089]
["bitfinex","SOLUSD",1726073612012,7.81178,132.26,132.25,0.2228089]
["bitfinex","SOLUSD",1726073612215,0.25098,132.26,132.25,0.2228089]
["bitfinex","SOLUSD",1726073614499,7.81178,132.26,132.25,0.2228089]
["bitfinex","SOLUSD",1726073614813,0.25098,132.26,132.25,0.2228089]
["bitfinex","SOLUSD",1726073616694,0.25098,132.26,132.25,0.2255301]
["bitfinex","SOLUSD",1726073616695,7.81198,132.26,132.25,0.2255301]
["bitfinex","SOLUSD",1726073622425,0.25098,132.26,132.25,0.2255301]
["bitfinex","SOLUSD",1726073623291,7.81178,132.26,132.25,0.2255301]
["bitfinex","SOLUSD",1726073629732,7.81178,132.26,132.22,0.172713]
["bitfinex","SOLUSD",1726073629733,18.9657,132.23,132.22,0.172713]
["bitfinex","SOLUSD",1726073630033,7.5641,132.21,132.19,0.172713]
["bitfinex","SOLUSD",1726073630199,7.81518,132.2,132.19,0.172713]
["bitfinex","SOLUSD",1726073631406,0.25098,132.2,132.19,0.172713]
["bitfinex","SOLUSD",1726073634209,0.12549,132.2,132.19,0.172713]
["bitfinex","SOLUSD",1726073634628,7.5615,132.25,132.19,19.084313]
["bitfinex","SOLUSD",1726073634829,11.4032,132.26,132.19,19.084313]
["bitfinex","SOLUSD",1726073634830,20.0,132.24,132.19,19.084313]
["bitfinex","SOLUSD",1726073635034,27.5622,132.24,132.19,19.084313]
["bitfinex","SOLUSD",1726073635239,27.5622,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1726073635933,7.5627,132.23,132.19,7.737513]
["bitfinex","SOLUSD",1726073636235,20.0,132.24,132.19,0.172713]
["bitfinex","SOLUSD",1726073636236,0.25098,132.22,132.19,0.172713]
["bitfinex","SOLUSD",1726073636431,0.25098,132.23,132.19,0.172713]
["bitfinex","SOLUSD",1726073636628,0.25098,132.23,132.2,26.4744]
["bitfinex","SOLUSD",1726073637331,7.5617,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726073637634,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1726073637821,7.5603,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1726073638415,7.5603,132.27,132.22,26.4703]
["bitfinex","SOLUSD",1726073639644,0.25098,132.26,132.22,26.4703]
["bitfinex","SOLUSD",1726073639816,0.25098,132.26,132.24,26.466]
["bitfinex","SOLUSD",1726073640219,0.12549,132.25,132.22,7.5627]
["bitfinex","SOLUSD",1726073640516,0.25098,132.27,132.22,18.9074]
["bitfinex","SOLUSD",1726073640833,0.172713,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726073641846,0.172713,132.29,132.19,22.194813]
["bitfinex","SOLUSD",1726073641847,0.172713,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726073643322,0.12549,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726073643721,20.172713,132.31,132.27,21.9059]
["bitfinex","SOLUSD",1726073643722,0.172713,132.31,132.27,21.9059]
["bitfinex","SOLUSD",1726073643939,0.172713,132.34,132.33,26.4481]
["bitfinex","SOLUSD",1726073643940,0.256768,132.34,132.33,26.4481]
["bitfinex","SOLUSD",1726073644620,0.256768,132.34,132.33,70.224984]
["bitfinex","SOLUSD",1726073645442,0.256768,132.34,132.33,46.4481]
["bitfinex","SOLUSD",1726073646815,0.256768,132.34,132.33,70.224984]
["bitfinex","SOLUSD",1726073651448,0.217712,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726073651622,0.217712,132.37,132.36,52.818284]
["bitfinex","SOLUSD",1726073651824,0.217712,132.37,132.36,54.31184642]
["bitfinex","SOLUSD",1726073652119,0.217712,132.37,132.36,52.818284]
["bitfinex","SOLUSD",1726073652324,0.217712,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726073652545,0.217712,132.4,132.39,70.213884]
["bitfinex","SOLUSD",1726073652851,0.217712,132.44,132.43,18.8778]
["bitfinex","SOLUSD",1726073653046,0.217712,132.44,132.39,62.659584]
["bitfinex","SOLUSD",1726073653245,0.217712,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726073653546,0.217712,132.44,132.42,26.4303]
["bitfinex","SOLUSD",1726073653751,0.217712,132.44,132.42,18.8787]
["bitfinex","SOLUSD",1726073654045,50.217712,132.5,132.42,18.8787]
["bitfinex","SOLUSD",1726073654046,0.184657,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726073654539,0.184657,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1726073654843,0.12549,132.45,132.42,26.4303]
["bitfinex","SOLUSD",1726073655049,0.25098,132.45,132.42,26.4303]
["bitfinex","SOLUSD",1726073655631,0.184657,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1726073655831,0.12549,132.45,132.42,26.4303]
["bitfinex","SOLUSD",1726073656146,0.184657,132.46,132.43,22.0743]
["bitfinex","SOLUSD",1726073656332,0.184657,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1726073658746,0.184657,132.46,132.45,23.776884]
["bitfinex","SOLUSD",1726073658948,0.184657,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726073659151,0.184657,132.46,132.45,51.326884]
["bitfinex","SOLUSD",1726073659455,0.341781,132.51,132.5,49.3797]
["bitfinex","SOLUSD",1726073662550,0.341781,132.51,132.5,18.8679]
["bitfinex","SOLUSD",1726073662759,0.341781,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726073664736,0.341781,132.51,132.5,18.8679]
["bitfinex","SOLUSD",1726073665241,0.341781,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726073665844,0.341781,132.51,132.47,18.8719]
["bitfinex","SOLUSD",1726073666045,0.341781,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1726073666249,0.341781,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726073667371,0.341781,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726073668062,0.341781,132.56,132.55,50.181984]
["bitfinex","SOLUSD",1726073668247,0.341781,132.56,132.55,18.8608]
["bitfinex","SOLUSD",1726073668444,0.341781,132.56,132.51,23.776884]
["bitfinex","SOLUSD",1726073668644,0.341781,132.56,132.52,20.0]
["bitfinex","SOLUSD",1726073669263,0.341781,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726073669568,0.341781,132.56,132.55,26.71366773]
["bitfinex","SOLUSD",1726073669768,0.341781,132.56,132.55,43.13105773]
["bitfinex","SOLUSD",1726073669971,0.341781,132.56,132.55,66.170384]
["bitfinex","SOLUSD",1726073670646,0.341781,132.61,132.6,26.395]
["bitfinex","SOLUSD",1726073671351,0.341781,132.61,132.6,18.8536]
["bitfinex","SOLUSD",1726073671666,0.341781,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1726073671968,0.341781,132.61,132.6,18.8536]
["bitfinex","SOLUSD",1726073672170,0.341781,132.61,132.6,20.35853137]
["bitfinex","SOLUSD",1726073672659,0.341781,132.61,132.6,44.13541537]
["bitfinex","SOLUSD",1726073672983,0.341781,132.61,132.6,44.135675]
["bitfinex","SOLUSD",1726073673268,0.341781,132.61,132.6,68.891684]
["bitfinex","SOLUSD",1726073673578,0.341781,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726073673876,0.341781,132.67,132.63,26.3875]
["bitfinex","SOLUSD",1726073674056,0.341781,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726073674369,0.341781,132.67,132.63,26.3873]
["bitfinex","SOLUSD",1726073674572,0.341781,132.67,132.66,23.776884]
["bitfinex","SOLUSD",1726073674767,0.341781,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726073675344,0.341781,132.67,132.66,23.776884]
["bitfinex","SOLUSD",1726073675550,0.341781,132.67,132.66,6.0553]
["bitfinex","SOLUSD",1726073676170,0.341781,132.67,132.66,29.832184]
["bitfinex","SOLUSD",1726073676470,0.341781,132.67,132.66,45.727784]
["bitfinex","SOLUSD",1726073677061,0.341781,132.67,132.66,21.9509]
["bitfinex","SOLUSD",1726073679263,0.341781,132.67,132.66,6.0553]
["bitfinex","SOLUSD",1726073680058,0.341781,132.67,132.63,48.7342]
["bitfinex","SOLUSD",1726073680263,0.341781,132.67,132.64,7.5387]
["bitfinex","SOLUSD",1726073680555,0.341781,132.67,132.63,41.1945]
["bitfinex","SOLUSD",1726073680760,0.341781,132.67,132.65,7.5382]
["bitfinex","SOLUSD",1726073681453,0.341781,132.67,132.63,48.7338]
["bitfinex","SOLUSD",1726073681859,0.341781,132.67,132.63,41.1945]
["bitfinex","SOLUSD",1726073682368,0.341781,132.67,132.63,48.7342]
["bitfinex","SOLUSD",1726073682555,0.341781,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726073682757,0.341781,132.67,132.63,34.6366]
["bitfinex","SOLUSD",1726073682758,0.12549,132.66,132.63,18.848]
["bitfinex","SOLUSD",1726073682954,0.341781,132.67,132.63,18.848]
["bitfinex","SOLUSD",1726073683155,0.12549,132.66,132.6,7.541]
["bitfinex","SOLUSD",1726073683359,24.027864,132.66,132.59,18.8542]
["bitfinex","SOLUSD",1726073683676,24.027864,132.66,132.56,7.5432]
["bitfinex","SOLUSD",1726073683884,23.776884,132.64,132.55,25.2765]
["bitfinex","SOLUSD",1726073684192,7.5409,132.61,132.55,25.2765]
["bitfinex","SOLUSD",1726073684386,7.79248,132.6,132.55,25.2765]
["bitfinex","SOLUSD",1726073684675,7.542,132.59,132.54,15.5955]
["bitfinex","SOLUSD",1726073684858,7.66749,132.59,132.54,15.5955]
["bitfinex","SOLUSD",1726073685062,0.12549,132.58,132.52,6.6482]
["bitfinex","SOLUSD",1726073685268,7.5441,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1726073685654,0.25098,132.55,132.49,6.1893]
["bitfinex","SOLUSD",1726073685861,0.25098,132.55,132.49,13.7369]
["bitfinex","SOLUSD",1726073686094,0.25098,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726073686764,20.0,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1726073687080,20.0,132.58,132.48,0.341781]
["bitfinex","SOLUSD",1726073687081,7.5472,132.5,132.48,0.341781]
["bitfinex","SOLUSD",1726073687255,0.25098,132.49,132.48,0.341781]
["bitfinex","SOLUSD",1726073689282,20.0,132.54,132.48,0.341781]
["bitfinex","SOLUSD",1726073689456,23.902374,132.53,132.48,0.341781]
["bitfinex","SOLUSD",1726073689656,0.12549,132.52,132.48,0.341781]
["bitfinex","SOLUSD",1726073690683,27.5437,132.56,132.5,18.8667]
["bitfinex","SOLUSD",1726073690684,20.0,132.56,132.5,18.8667]
["bitfinex","SOLUSD",1726073690891,20.0,132.58,132.5,18.8667]
["bitfinex","SOLUSD",1726073691076,7.5449,132.54,132.48,0.341781]
["bitfinex","SOLUSD",1726073691388,20.0,132.58,132.49,7.5474]
["bitfinex","SOLUSD",1726073691697,20.0,132.58,132.49,18.8688]
["bitfinex","SOLUSD",1726073692069,7.5449,132.54,132.49,18.8688]
["bitfinex","SOLUSD",1726073692269,50.0,132.57,132.48,0.341781]
["bitfinex","SOLUSD",1726073692479,7.5461,132.52,132.48,0.341781]
["bitfinex","SOLUSD",1726073692664,50.0,132.57,132.48,0.341781]
["bitfinex","SOLUSD",1726073692984,0.12549,132.51,132.48,19.211481]
["bitfinex","SOLUSD",1726073693277,0.12549,132.51,132.48,26.759681]
["bitfinex","SOLUSD",1726073694176,0.25098,132.52,132.48,19.211481]
["bitfinex","SOLUSD",1726073694496,0.25098,132.52,132.48,0.341781]
["bitfinex","SOLUSD",1726073694786,0.25098,132.52,132.5,18.8678]
["bitfinex","SOLUSD",1726073695077,0.25098,132.52,132.48,0.341781]
["bitfinex","SOLUSD",1726073695277,0.25098,132.52,132.49,18.8688]
["bitfinex","SOLUSD",1726073695464,0.25098,132.52,132.49,26.4162]
["bitfinex","SOLUSD",1726073695670,0.12549,132.52,132.49,18.8688]
["bitfinex","SOLUSD",1726073695881,7.5443,132.55,132.49,26.416]
["bitfinex","SOLUSD",1726073696186,0.25098,132.54,132.49,26.416]
["bitfinex","SOLUSD",1726073696573,20.0,132.57,132.49,18.8688]
["bitfinex","SOLUSD",1726073696771,23.8484,132.59,132.49,18.8688]
["bitfinex","SOLUSD",1726073697463,25.16349117,132.59,132.49,18.8688]
["bitfinex","SOLUSD",1726073697663,23.776884,132.57,132.49,18.8688]
["bitfinex","SOLUSD",1726073697867,23.776884,132.55,132.49,18.8688]
["bitfinex","SOLUSD",1726073698087,0.25098,132.54,132.49,26.416]
["bitfinex","SOLUSD",1726073698261,0.25098,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726073699580,0.25098,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726073699883,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726073700265,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726073701486,35.78815299,132.63,132.51,18.8652]
["bitfinex","SOLUSD",1726073701487,7.5402,132.63,132.51,23.776884]
["bitfinex","SOLUSD",1726073701699,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726073702579,50.0,132.64,132.55,18.8599]
["bitfinex","SOLUSD",1726073702995,50.0,132.6,132.52,26.4104]
["bitfinex","SOLUSD",1726073703201,37.6991,132.63,132.49,6.4176]
["bitfinex","SOLUSD",1726073703202,20.0,132.59,132.51,18.8652]
["bitfinex","SOLUSD",1726073703375,70.0,132.6,132.49,6.4176]
["bitfinex","SOLUSD",1726073703575,7.5445,132.55,132.5,18.8673]
["bitfinex","SOLUSD",1726073703877,7.67089,132.54,132.49,13.965]
["bitfinex","SOLUSD",1726073704066,23.776884,132.58,132.51,18.8657]
["bitfinex","SOLUSD",1726073704397,0.25098,132.57,132.51,18.8657]
["bitfinex","SOLUSD",1726073704567,0.25098,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726073704771,7.79418,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726073705078,0.341781,132.67,132.56,22.721]
["bitfinex","SOLUSD",1726073705285,1.65495143,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1726073705604,0.341781,132.67,132.65,7.5383]
["bitfinex","SOLUSD",1726073706089,0.341781,132.67,132.66,19.75452522]
["bitfinex","SOLUSD",1726073706299,0.341781,132.67,132.6,18.8526]
["bitfinex","SOLUSD",1726073706476,0.341781,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726073706665,0.341781,132.67,132.6,18.8526]
["bitfinex","SOLUSD",1726073706666,0.341781,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726073706987,0.341781,132.67,132.64,18.8474]
["bitfinex","SOLUSD",1726073707173,0.341781,132.67,132.65,7.5381]
["bitfinex","SOLUSD",1726073708087,0.341781,132.67,132.64,18.8474]
["bitfinex","SOLUSD",1726073709285,0.341781,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1726073709488,0.25098,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726073709890,0.25098,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726073710291,0.25098,132.66,132.6,7.541]
["bitfinex","SOLUSD",1726073710470,0.341781,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726073711596,0.341781,132.67,132.63,18.8492]
["bitfinex","SOLUSD",1726073711780,0.341781,132.67,132.63,26.3887]
["bitfinex","SOLUSD",1726073711977,0.341781,132.67,132.63,18.8492]
["bitfinex","SOLUSD",1726073713503,0.341781,132.67,132.65,23.2751]
["bitfinex","SOLUSD",1726073713676,0.341781,132.67,132.66,1.0155413]
["bitfinex","SOLUSD",1726073713994,0.341781,132.67,132.65,23.2751]
["bitfinex","SOLUSD",1726073717882,0.341781,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726073718314,0.341781,132.67,132.65,15.7366]
["bitfinex","SOLUSD",1726073718812,0.341781,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726073718983,0.341781,132.67,132.65,23.2752]
["bitfinex","SOLUSD",1726073719385,0.341781,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726073720991,0.341781,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1726073722605,0.341781,132.67,132.66,70.159984]
["bitfinex","SOLUSD",1726073722996,0.341781,132.72,132.71,26.3732]
["bitfinex","SOLUSD",1726073724186,0.341781,132.72,132.71,32.8637]
["bitfinex","SOLUSD",1726073727612,0.341781,132.72,132.71,56.640584]
["bitfinex","SOLUSD",1726073727925,0.341781,132.72,132.71,32.8637]
["bitfinex","SOLUSD",1726073728409,0.341781,132.72,132.71,91.699884]
["bitfinex","SOLUSD",1726073729193,0.341781,132.72,132.71,91.825374]
["bitfinex","SOLUSD",1726073729391,0.341781,132.72,132.71,91.699884]
["bitfinex","SOLUSD",1726073729891,0.341781,132.77,132.71,91.699884]
["bitfinex","SOLUSD",1726073729892,0.341781,132.77,132.76,26.3632]
["bitfinex","SOLUSD",1726073732108,0.341781,132.77,132.76,18.8309]
["bitfinex","SOLUSD",1726073732500,0.341781,132.77,132.76,20.33701191]
["bitfinex","SOLUSD",1726073732696,0.341781,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1726073733127,0.341781,132.77,132.71,21.5498]
["bitfinex","SOLUSD",1726073733329,0.341781,132.77,132.7,26.3746]
["bitfinex","SOLUSD",1726073733330,7.533,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1726073733539,0.12549,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726073733740,7.78338,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726073733925,7.78338,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726073734125,7.78338,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726073734456,0.25098,132.76,132.7,18.839]
["bitfinex","SOLUSD",1726073734649,7.533,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1726073734857,0.12549,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1726073735152,0.12549,132.74,132.7,26.3747]
["bitfinex","SOLUSD",1726073735452,7.78458,132.74,132.7,18.839]
["bitfinex","SOLUSD",1726073735757,7.78458,132.74,132.68,30.6258]
["bitfinex","SOLUSD",1726073735758,7.65979,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726073736067,7.5354,132.71,132.65,6.1095]
["bitfinex","SOLUSD",1726073736227,0.25098,132.7,132.65,6.1095]
["bitfinex","SOLUSD",1726073736568,0.25098,132.7,132.62,7.644947]
["bitfinex","SOLUSD",1726073736569,7.5369,132.68,132.62,7.644947]
["bitfinex","SOLUSD",1726073736773,0.25098,132.67,132.62,0.104647]
["bitfinex","SOLUSD",1726073737447,23.902374,132.67,132.62,0.104647]
["bitfinex","SOLUSD",1726073737748,7.66379,132.66,132.62,0.104647]
["bitfinex","SOLUSD",1726073737981,0.12549,132.65,132.62,0.104647]
["bitfinex","SOLUSD",1726073738355,0.25098,132.66,132.62,0.104647]
["bitfinex","SOLUSD",1726073738561,0.25098,132.66,132.62,7.644847]
["bitfinex","SOLUSD",1726073739475,0.12549,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726073739771,3.8484,132.71,132.62,0.104647]
["bitfinex","SOLUSD",1726073739979,20.0,132.71,132.66,18.8446]
["bitfinex","SOLUSD",1726073740156,27.535,132.72,132.66,26.3825]
["bitfinex","SOLUSD",1726073740350,7.5359,132.7,132.66,18.8446]
["bitfinex","SOLUSD",1726073740657,20.0,132.72,132.62,18.954247]
["bitfinex","SOLUSD",1726073740867,20.0,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1726073741052,7.5353,132.71,132.65,7.5386]
["bitfinex","SOLUSD",1726073741257,0.1983355,132.74,132.65,18.8463]
["bitfinex","SOLUSD",1726073741464,7.5345,132.73,132.65,18.8463]
["bitfinex","SOLUSD",1726073741667,7.5345,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726073741972,7.5345,132.73,132.65,18.8463]
["bitfinex","SOLUSD",1726073741973,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726073742155,0.1983355,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726073745775,0.1983355,132.74,132.73,20.0]
["bitfinex","SOLUSD",1726073747473,0.1983355,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726073749285,0.1983355,132.74,132.71,18.8369]
["bitfinex","SOLUSD",1726073749578,0.1983355,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726073750378,0.1983355,132.74,132.71,18.8369]
["bitfinex","SOLUSD",1726073750889,0.1983355,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726073751258,0.1983355,132.74,132.71,18.8369]
["bitfinex","SOLUSD",1726073751457,0.12549,132.73,132.67,18.8431]
["bitfinex","SOLUSD",1726073751672,0.12549,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1726073751885,0.12549,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726073752177,0.25098,132.73,132.67,18.8431]
["bitfinex","SOLUSD",1726073752488,0.25098,132.73,132.68,1.50685186]
["bitfinex","SOLUSD",1726073752688,0.25098,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726073752987,0.25098,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726073753364,0.25098,132.73,132.67,18.8431]
["bitfinex","SOLUSD",1726073754280,0.25098,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726073755160,0.25098,132.73,132.67,18.8431]
["bitfinex","SOLUSD",1726073755360,0.1983355,132.74,132.7,18.8391]
["bitfinex","SOLUSD",1726073755583,0.1983355,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726073756577,0.1983355,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1726073757083,0.1983355,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726073759601,0.1983355,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1726073759906,0.1983355,132.74,132.73,45.2044]
["bitfinex","SOLUSD",1726073760182,0.1983355,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726073763392,0.1983355,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726073764476,0.1983355,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726073764678,0.1983355,132.74,132.68,15.8121]
["bitfinex","SOLUSD",1726073764679,0.12549,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1726073764972,0.12549,132.73,132.67,18.8425]
["bitfinex","SOLUSD",1726073765172,0.25098,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726073765368,0.25098,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726073765567,0.25098,132.73,132.67,18.8425]
["bitfinex","SOLUSD",1726073765898,0.25098,132.73,132.67,26.3794]
["bitfinex","SOLUSD",1726073766066,0.25098,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726073766387,7.5353,132.71,132.67,18.8425]
["bitfinex","SOLUSD",1726073766564,7.5353,132.71,132.64,7.5386]
["bitfinex","SOLUSD",1726073766765,7.78678,132.7,132.63,18.848]
["bitfinex","SOLUSD",1726073766967,7.5366,132.69,132.63,18.848]
["bitfinex","SOLUSD",1726073767169,31.564864,132.68,132.63,26.3877]
["bitfinex","SOLUSD",1726073767367,24.027864,132.68,132.63,18.848]
["bitfinex","SOLUSD",1726073767665,24.027864,132.68,132.63,26.3875]
["bitfinex","SOLUSD",1726073767974,0.12549,132.68,132.65,18.8451]
["bitfinex","SOLUSD",1726073768167,51.311484,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1726073768389,0.25098,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726073768687,0.1983355,132.74,132.68,18.8422]
["bitfinex","SOLUSD",1726073768858,0.1983355,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726073769064,7.7318355,132.74,132.68,18.8422]
["bitfinex","SOLUSD",1726073769276,7.5341,132.73,132.68,26.3786]
["bitfinex","SOLUSD",1726073769461,7.7320355,132.74,132.68,26.3786]
["bitfinex","SOLUSD",1726073770084,7.5343,132.73,132.68,26.3786]
["bitfinex","SOLUSD",1726073770285,7.7318355,132.74,132.68,18.8422]
["bitfinex","SOLUSD",1726073770509,7.7318355,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726073770510,0.1983355,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726073770691,0.12549,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726073771191,0.1983355,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726073772093,0.1983355,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726073773002,0.1983355,132.74,132.73,7.034]
["bitfinex","SOLUSD",1726073779098,0.1983355,132.74,132.73,8.53874157]
["bitfinex","SOLUSD",1726073779992,0.1983355,132.74,132.72,18.8353]
["bitfinex","SOLUSD",1726073780194,0.12549,132.73,132.69,18.8402]
["bitfinex","SOLUSD",1726073780377,0.25098,132.73,132.71,7.535]
["bitfinex","SOLUSD",1726073780578,0.1983355,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1726073780780,0.1983355,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726073781386,0.1983355,132.74,132.68,26.3781]
["bitfinex","SOLUSD",1726073781387,7.5342,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1726073781602,0.12549,132.72,132.68,18.8418]
["bitfinex","SOLUSD",1726073781896,0.25098,132.73,132.68,18.8418]
["bitfinex","SOLUSD",1726073782075,7.78518,132.73,132.68,26.3782]
["bitfinex","SOLUSD",1726073782277,7.5348,132.72,132.68,18.8418]
["bitfinex","SOLUSD",1726073782593,50.0,132.7,132.62,7.644747]
["bitfinex","SOLUSD",1726073782771,24.027864,132.69,132.62,7.644747]
["bitfinex","SOLUSD",1726073782976,24.027864,132.69,132.62,0.104647]
["bitfinex","SOLUSD",1726073782977,7.5386,132.65,132.62,0.104647]
["bitfinex","SOLUSD",1726073783193,0.12549,132.64,132.62,7.644947]
["bitfinex","SOLUSD",1726073783372,7.66489,132.64,132.62,0.104647]
["bitfinex","SOLUSD",1726073783577,0.12549,132.63,132.62,0.104647]
["bitfinex","SOLUSD",1726073783774,0.12549,132.64,132.62,0.104647]
["bitfinex","SOLUSD",1726073784404,7.538,132.66,132.62,0.104647]
["bitfinex","SOLUSD",1726073784405,7.78968,132.65,132.62,0.104647]
["bitfinex","SOLUSD",1726073784576,31.316584,132.63,132.62,0.104647]
["bitfinex","SOLUSD",1726073784779,7.542,132.59,132.58,0.3029825]
["bitfinex","SOLUSD",1726073785094,0.25098,132.59,132.58,0.3029825]
["bitfinex","SOLUSD",1726073786005,0.25098,132.59,132.58,7.8455825]
["bitfinex","SOLUSD",1726073786373,0.25098,132.59,132.58,0.3029825]
["bitfinex","SOLUSD",1726073786575,7.5384,132.66,132.58,19.1590825]
["bitfinex","SOLUSD",1726073786896,7.5384,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1726073787392,11.3859,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1726073787905,21.4798,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726073788076,7.5368,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726073789205,23.776884,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726073790188,23.776884,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726073790374,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726073790797,61.3837,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726073791205,57.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726073791383,7.5353,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726073791883,7.5346,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726073792705,0.3029825,132.74,132.66,18.8443]
["bitfinex","SOLUSD",1726073793023,7.8365825,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726073793208,20.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726073793701,7.5346,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1726073794089,24.027864,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1726073794679,24.027864,132.71,132.65,18.846]
["bitfinex","SOLUSD",1726073794680,0.25098,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726073794903,23.776884,132.68,132.65,18.846]
["bitfinex","SOLUSD",1726073795088,0.25098,132.67,132.65,18.846]
["bitfinex","SOLUSD",1726073795400,7.538,132.66,132.62,18.8504]
["bitfinex","SOLUSD",1726073795602,24.027864,132.65,132.62,18.8504]
["bitfinex","SOLUSD",1726073795980,31.566664,132.65,132.59,56.5641]
["bitfinex","SOLUSD",1726073796176,24.027864,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726073796398,23.776884,132.64,132.6,7.7071682]
["bitfinex","SOLUSD",1726073796900,0.25098,132.63,132.6,0.1657682]
["bitfinex","SOLUSD",1726073797109,23.776884,132.6,132.57,0.1928802]
["bitfinex","SOLUSD",1726073797280,0.25098,132.59,132.57,0.1928802]
["bitfinex","SOLUSD",1726073797480,31.319484,132.58,132.57,0.1928802]
["bitfinex","SOLUSD",1726073797696,31.570464,132.58,132.57,0.1928802]
["bitfinex","SOLUSD",1726073798491,24.027864,132.58,132.57,0.1928802]
["bitfinex","SOLUSD",1726073798891,0.25098,132.58,132.57,0.1928802]
["bitfinex","SOLUSD",1726073799087,20.0,132.63,132.57,0.1928802]
["bitfinex","SOLUSD",1726073799294,70.0,132.66,132.59,7.542]
["bitfinex","SOLUSD",1726073799504,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726073799686,20.0,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726073800486,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726073801007,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726073801593,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726073801803,0.25098,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726073802005,23.776884,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726073802316,0.12549,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726073802692,0.12549,132.62,132.6,18.8529]
["bitfinex","SOLUSD",1726073802901,0.12549,132.62,132.6,26.3941]
["bitfinex","SOLUSD",1726073803693,0.12549,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726073807317,0.12549,132.62,132.6,18.8529]
["bitfinex","SOLUSD",1726073807520,0.25098,132.62,132.6,26.3941]
["bitfinex","SOLUSD",1726073808215,0.25098,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726073809822,0.25098,132.62,132.6,18.8529]
["bitfinex","SOLUSD",1726073809991,24.027864,132.63,132.6,18.8529]
["bitfinex","SOLUSD",1726073810187,24.027864,132.63,132.59,13.908]
["bitfinex","SOLUSD",1726073810188,31.567664,132.63,132.59,13.908]
["bitfinex","SOLUSD",1726073810700,24.027864,132.63,132.59,13.908]
["bitfinex","SOLUSD",1726073811303,24.027864,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726073812714,0.25098,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726073813015,0.25098,132.63,132.59,32.7629]
["bitfinex","SOLUSD",1726073813208,0.25098,132.63,132.57,0.1928802]
["bitfinex","SOLUSD",1726073813519,23.776884,132.59,132.57,0.1928802]
["bitfinex","SOLUSD",1726073813709,24.027864,132.58,132.57,0.1928802]
["bitfinex","SOLUSD",1726073813919,31.570464,132.58,132.57,0.1928802]
["bitfinex","SOLUSD",1726073814102,31.570464,132.58,132.52,6.6004]
["bitfinex","SOLUSD",1726073814103,7.5439,132.56,132.52,6.6004]
["bitfinex","SOLUSD",1726073814301,24.027864,132.55,132.51,23.5971802]
["bitfinex","SOLUSD",1726073815019,31.572164,132.55,132.51,16.0507802]
["bitfinex","SOLUSD",1726073815316,24.027864,132.55,132.51,23.5967802]
["bitfinex","SOLUSD",1726073815905,24.027864,132.55,132.51,23.5971802]
["bitfinex","SOLUSD",1726073816827,24.027864,132.55,132.52,7.546]
["bitfinex","SOLUSD",1726073817208,24.027864,132.55,132.51,23.5971802]
["bitfinex","SOLUSD",1726073817604,0.25098,132.55,132.51,16.0507802]
["bitfinex","SOLUSD",1726073818311,31.572164,132.55,132.51,0.1928802]
["bitfinex","SOLUSD",1726073818620,23.776884,132.52,132.51,0.1928802]
["bitfinex","SOLUSD",1726073818823,31.573864,132.52,132.51,0.1928802]
["bitfinex","SOLUSD",1726073819317,31.573864,132.52,132.48,0.1928802]
["bitfinex","SOLUSD",1726073819318,23.776884,132.49,132.48,0.1928802]
["bitfinex","SOLUSD",1726073819826,0.25098,132.49,132.48,0.1928802]
["bitfinex","SOLUSD",1726073820620,0.25098,132.49,132.48,0.1198111]
["bitfinex","SOLUSD",1726073820795,0.25098,132.49,132.45,0.2526053]
["bitfinex","SOLUSD",1726073820796,31.326284,132.46,132.45,0.2526053]
["bitfinex","SOLUSD",1726073821003,50.0,132.46,132.42,0.2526053]
["bitfinex","SOLUSD",1726073821199,44.027864,132.45,132.42,0.2526053]
["bitfinex","SOLUSD",1726073821424,43.776884,132.45,132.42,0.2526053]
["bitfinex","SOLUSD",1726073821713,23.776884,132.39,132.38,0.2526053]
["bitfinex","SOLUSD",1726073821917,24.027864,132.39,132.38,0.2526053]
["bitfinex","SOLUSD",1726073822607,44.027864,132.39,132.38,0.2526053]
["bitfinex","SOLUSD",1726073823110,51.581564,132.39,132.34,0.2526053]
["bitfinex","SOLUSD",1726073823315,0.25098,132.38,132.34,0.2526053]
["bitfinex","SOLUSD",1726073823898,23.776884,132.37,132.34,0.2526053]
["bitfinex","SOLUSD",1726073824096,50.25098,132.36,132.34,0.2526053]
["bitfinex","SOLUSD",1726073824298,50.25098,132.36,132.29,21.0299]
["bitfinex","SOLUSD",1726073824299,50.25098,132.36,132.3,0.217755]
["bitfinex","SOLUSD",1726073824300,7.5579,132.32,132.3,0.217755]
["bitfinex","SOLUSD",1726073824508,50.0,132.34,132.3,0.217755]
["bitfinex","SOLUSD",1726073824509,23.776884,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073824730,24.027864,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073826812,44.027864,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073828109,24.027864,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073828301,44.027864,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073828507,23.902374,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073828718,0.12549,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073831529,0.25098,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073832416,7.80898,132.31,132.3,0.217755]
["bitfinex","SOLUSD",1726073832618,23.776884,132.28,132.25,0.3475797]
["bitfinex","SOLUSD",1726073832930,0.25098,132.27,132.25,0.3475797]
["bitfinex","SOLUSD",1726073833110,23.776884,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073833306,24.027864,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073833920,24.027864,132.26,132.2,22.1129]
["bitfinex","SOLUSD",1726073833921,31.588664,132.26,132.2,22.1129]
["bitfinex","SOLUSD",1726073834122,0.25098,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1726073834324,0.12549,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726073834534,20.0,132.3,132.23,18.9052]
["bitfinex","SOLUSD",1726073834837,0.25098,132.29,132.25,7.5611]
["bitfinex","SOLUSD",1726073835332,7.81018,132.29,132.23,26.4677]
["bitfinex","SOLUSD",1726073835522,20.0,132.28,132.23,26.4677]
["bitfinex","SOLUSD",1726073835723,24.027864,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726073836036,0.25098,132.27,132.24,7.5618]
["bitfinex","SOLUSD",1726073837033,1.31767459,132.31,132.27,18.8995]
["bitfinex","SOLUSD",1726073837241,7.557,132.33,132.27,26.4597]
["bitfinex","SOLUSD",1726073837413,7.5582,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1726073837612,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1726073838113,8.8757187,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1726073838312,1.3176187,132.31,132.28,18.898]
["bitfinex","SOLUSD",1726073838516,57.53224992,132.36,132.28,26.4571]
["bitfinex","SOLUSD",1726073838517,7.5563,132.34,132.28,26.4571]
["bitfinex","SOLUSD",1726073838711,7.5574,132.32,132.28,18.898]
["bitfinex","SOLUSD",1726073838926,50.0,132.34,132.28,18.898]
["bitfinex","SOLUSD",1726073839124,7.5574,132.32,132.28,18.898]
["bitfinex","SOLUSD",1726073839323,7.5568,132.34,132.28,18.898]
["bitfinex","SOLUSD",1726073839533,7.5568,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1726073839729,20.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726073839930,27.5568,132.33,132.28,26.4576]
["bitfinex","SOLUSD",1726073840745,20.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726073840937,50.0,132.36,132.28,25.4304]
["bitfinex","SOLUSD",1726073840938,27.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1726073841115,20.0,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726073841321,27.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1726073841520,20.0,132.34,132.28,41.2865]
["bitfinex","SOLUSD",1726073841726,20.0,132.35,132.28,41.2865]
["bitfinex","SOLUSD",1726073842240,24.027864,132.34,132.28,41.2865]
["bitfinex","SOLUSD",1726073842468,24.027864,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726073842745,23.776884,132.32,132.28,48.8456]
["bitfinex","SOLUSD",1726073842946,0.25098,132.31,132.28,48.8456]
["bitfinex","SOLUSD",1726073843248,0.25098,132.31,132.28,41.2865]
["bitfinex","SOLUSD",1726073843537,0.25098,132.31,132.28,25.4304]
["bitfinex","SOLUSD",1726073843744,23.776884,132.3,132.25,18.9028]
["bitfinex","SOLUSD",1726073844035,0.25098,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1726073844823,0.25098,132.29,132.25,26.4637]
["bitfinex","SOLUSD",1726073845232,0.25098,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726073845435,0.25098,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726073845638,0.25098,132.29,132.27,26.4595]
["bitfinex","SOLUSD",1726073845843,7.81048,132.29,132.24,49.0869]
["bitfinex","SOLUSD",1726073846055,20.0,132.28,132.24,41.5251]
["bitfinex","SOLUSD",1726073846218,0.25098,132.27,132.24,41.5251]
["bitfinex","SOLUSD",1726073846725,24.027864,132.27,132.24,41.5251]
["bitfinex","SOLUSD",1726073847138,24.027864,132.27,132.24,49.0871]
["bitfinex","SOLUSD",1726073847350,24.027864,132.27,132.24,41.5251]
["bitfinex","SOLUSD",1726073847646,0.25098,132.27,132.24,41.5251]
["bitfinex","SOLUSD",1726073847847,0.25098,132.27,132.24,49.0866]
["bitfinex","SOLUSD",1726073848548,0.25098,132.27,132.25,7.5613]
["bitfinex","SOLUSD",1726073848925,0.25098,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726073849750,0.25098,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1726073849952,0.25098,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726073850137,27.81008,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1726073850750,27.81008,132.29,132.24,30.1826]
["bitfinex","SOLUSD",1726073850955,20.25098,132.29,132.24,22.6207]
["bitfinex","SOLUSD",1726073851247,20.25098,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726073851248,0.25098,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1726073851452,50.0,132.34,132.24,22.6207]
["bitfinex","SOLUSD",1726073851630,68.8886,132.36,132.29,7.559]
["bitfinex","SOLUSD",1726073851829,7.5566,132.34,132.29,7.559]
["bitfinex","SOLUSD",1726073852045,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726073852225,7.557,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726073852856,7.557,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726073853038,7.5563,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726073853356,7.5557,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726073853554,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726073853860,7.5557,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1726073854227,1.31719851,132.37,132.26,37.8019]
["bitfinex","SOLUSD",1726073854228,1.31719851,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726073854428,8.87189851,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726073854627,7.5567,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726073854857,7.5567,132.34,132.28,18.8984]
["bitfinex","SOLUSD",1726073854858,7.5567,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1726073855032,7.5567,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726073855239,7.5567,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1726073855431,7.5567,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726073855831,0.12549,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726073856044,24.027864,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726073856237,0.25098,132.34,132.31,7.5575]
["bitfinex","SOLUSD",1726073856435,0.25098,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1726073856436,44.027864,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726073856962,20.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726073857358,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726073857541,20.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726073858067,27.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726073858258,27.5557,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726073858259,20.0,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1726073858645,0.25098,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726073858847,0.25098,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726073859755,31.584164,132.34,132.3,26.4541]
["bitfinex","SOLUSD",1726073860054,0.25098,132.34,132.31,7.5578]
["bitfinex","SOLUSD",1726073860745,0.25098,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1726073860933,0.12549,132.34,132.3,18.8958]
["bitfinex","SOLUSD",1726073861139,20.0,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726073861341,0.3475797,132.38,132.26,37.8019]
["bitfinex","SOLUSD",1726073861342,27.9016797,132.38,132.32,18.8929]
["bitfinex","SOLUSD",1726073861541,7.5548,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726073862058,7.5548,132.37,132.32,18.8929]
["bitfinex","SOLUSD",1726073862257,7.5548,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726073862862,0.25098,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726073863356,20.3475797,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726073863862,0.3475797,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726073864058,0.3475797,132.38,132.36,18.8868]
["bitfinex","SOLUSD",1726073864378,0.3475797,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073864957,0.3475797,132.38,132.36,18.8868]
["bitfinex","SOLUSD",1726073865164,0.3475797,132.38,132.36,26.4419]
["bitfinex","SOLUSD",1726073866277,0.3475797,132.38,132.33,18.8917]
["bitfinex","SOLUSD",1726073866656,0.12549,132.37,132.33,18.8917]
["bitfinex","SOLUSD",1726073866857,0.12549,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1726073867671,0.25098,132.37,132.35,7.5555]
["bitfinex","SOLUSD",1726073868693,0.12549,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726073868984,0.3475797,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073869169,0.4730697,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073869372,0.4730697,132.38,132.35,18.8881]
["bitfinex","SOLUSD",1726073869582,0.25098,132.37,132.35,18.8881]
["bitfinex","SOLUSD",1726073870166,0.25098,132.37,132.35,26.4437]
["bitfinex","SOLUSD",1726073870386,0.25098,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726073870561,24.027864,132.37,132.32,18.8929]
["bitfinex","SOLUSD",1726073870761,31.582564,132.37,132.32,26.4498]
["bitfinex","SOLUSD",1726073870964,24.027864,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726073871170,0.25098,132.37,132.35,7.5553]
["bitfinex","SOLUSD",1726073871372,0.25098,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726073873491,0.12549,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726073874178,0.12549,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726073874574,0.12549,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726073874775,7.80568,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726073874978,0.25098,132.37,132.34,26.4458]
["bitfinex","SOLUSD",1726073875181,0.25098,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726073876097,0.3475797,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073876774,0.3475797,132.38,132.36,26.4422]
["bitfinex","SOLUSD",1726073876968,0.3475797,132.38,132.33,18.8914]
["bitfinex","SOLUSD",1726073877482,0.25098,132.37,132.31,22.3519]
["bitfinex","SOLUSD",1726073877679,0.25098,132.37,132.35,26.444]
["bitfinex","SOLUSD",1726073877680,0.12549,132.37,132.35,26.444]
["bitfinex","SOLUSD",1726073878193,0.3475797,132.38,132.35,18.8885]
["bitfinex","SOLUSD",1726073878587,0.3475797,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073880477,0.3475797,132.38,132.37,30.0208]
["bitfinex","SOLUSD",1726073881186,0.3475797,132.38,132.37,50.0208]
["bitfinex","SOLUSD",1726073881571,0.3475797,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726073881775,0.3475797,132.43,132.41,26.4324]
["bitfinex","SOLUSD",1726073882789,0.3475797,132.43,132.38,18.8843]
["bitfinex","SOLUSD",1726073883176,0.25098,132.42,132.38,18.8843]
["bitfinex","SOLUSD",1726073883913,24.027864,132.42,132.35,18.8893]
["bitfinex","SOLUSD",1726073884076,7.5539,132.39,132.35,18.8893]
["bitfinex","SOLUSD",1726073884277,0.25098,132.38,132.35,18.8893]
["bitfinex","SOLUSD",1726073884584,7.80498,132.38,132.34,13.6199]
["bitfinex","SOLUSD",1726073885500,0.25098,132.38,132.34,13.6199]
["bitfinex","SOLUSD",1726073885703,0.25098,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726073885900,0.25098,132.38,132.36,26.4421]
["bitfinex","SOLUSD",1726073886307,30.12549,132.37,132.36,18.887]
["bitfinex","SOLUSD",1726073887107,30.12549,132.37,132.34,6.0637]
["bitfinex","SOLUSD",1726073887410,0.12549,132.39,132.35,18.8889]
["bitfinex","SOLUSD",1726073887576,24.027864,132.4,132.35,18.8889]
["bitfinex","SOLUSD",1726073888406,31.580864,132.4,132.35,26.4441]
["bitfinex","SOLUSD",1726073889586,0.25098,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726073889775,7.80388,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726073889981,7.5535,132.39,132.35,26.4444]
["bitfinex","SOLUSD",1726073890180,0.25098,132.38,132.35,26.4444]
["bitfinex","SOLUSD",1726073890489,0.25098,132.38,132.35,18.8889]
["bitfinex","SOLUSD",1726073891207,0.25098,132.38,132.35,26.4445]
["bitfinex","SOLUSD",1726073891606,0.25098,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726073891795,20.0,132.42,132.37,18.8855]
["bitfinex","SOLUSD",1726073891989,0.3475797,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726073892682,7.8987797,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726073893007,0.3475797,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726073893704,0.3475797,132.43,132.37,18.8855]
["bitfinex","SOLUSD",1726073894010,20.3475797,132.43,132.37,18.8855]
["bitfinex","SOLUSD",1726073894187,27.8988797,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726073894383,27.8988797,132.43,132.37,26.4396]
["bitfinex","SOLUSD",1726073894384,7.5522,132.42,132.37,26.4396]
["bitfinex","SOLUSD",1726073894607,0.25098,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726073894804,7.5535,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726073895009,0.25098,132.38,132.34,32.5098]
["bitfinex","SOLUSD",1726073895213,7.80498,132.38,132.34,32.5098]
["bitfinex","SOLUSD",1726073895389,7.80498,132.38,132.34,24.9537]
["bitfinex","SOLUSD",1726073895911,7.80498,132.38,132.34,32.5099]
["bitfinex","SOLUSD",1726073896212,7.5549,132.37,132.34,6.0637]
["bitfinex","SOLUSD",1726073896394,0.25098,132.36,132.34,6.0637]
["bitfinex","SOLUSD",1726073897089,7.5541,132.38,132.34,6.0637]
["bitfinex","SOLUSD",1726073897090,0.25098,132.37,132.34,6.0637]
["bitfinex","SOLUSD",1726073899292,56.947084,132.42,132.35,7.5557]
["bitfinex","SOLUSD",1726073899293,7.5532,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1726073899610,20.0,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726073899611,27.5524,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726073899795,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726073900616,0.12549,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726073900782,0.25098,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726073901203,20.0,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1726073901410,7.5517,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726073901714,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726073902300,7.5517,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726073902701,0.12549,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1726073902909,0.12549,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1726073903109,0.12549,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726073903309,7.5523,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726073903501,0.12549,132.4,132.37,18.8859]
["bitfinex","SOLUSD",1726073903701,0.12549,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726073904228,0.25098,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726073904407,0.25098,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726073905018,0.25098,132.4,132.38,18.8846]
["bitfinex","SOLUSD",1726073905195,0.3475797,132.43,132.38,18.8846]
["bitfinex","SOLUSD",1726073905401,0.3475797,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726073905402,20.3475797,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726073905631,20.3475797,132.43,132.38,26.4384]
["bitfinex","SOLUSD",1726073905632,27.8991797,132.43,132.38,26.4384]
["bitfinex","SOLUSD",1726073906122,31.328984,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726073906601,0.25098,132.41,132.38,26.4384]
["bitfinex","SOLUSD",1726073907211,0.25098,132.41,132.38,18.8846]
["bitfinex","SOLUSD",1726073907612,0.25098,132.42,132.38,18.8846]
["bitfinex","SOLUSD",1726073907912,0.25098,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1726073908405,0.25098,132.42,132.38,26.4384]
["bitfinex","SOLUSD",1726073908601,0.25098,132.42,132.34,6.0637]
["bitfinex","SOLUSD",1726073908808,7.5553,132.36,132.31,6.1]
["bitfinex","SOLUSD",1726073909110,50.0,132.37,132.27,13.6597]
["bitfinex","SOLUSD",1726073909299,3.8484,132.38,132.27,6.1]
["bitfinex","SOLUSD",1726073909300,7.5575,132.32,132.27,6.1]
["bitfinex","SOLUSD",1726073909627,7.5557,132.35,132.27,6.1]
["bitfinex","SOLUSD",1726073909819,20.25098,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726073910203,23.776884,132.33,132.28,18.8981]
["bitfinex","SOLUSD",1726073910413,0.25098,132.32,132.28,18.8981]
["bitfinex","SOLUSD",1726073910828,0.12549,132.32,132.28,18.8981]
["bitfinex","SOLUSD",1726073911124,0.25098,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726073911431,0.25098,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1726073911618,20.25098,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726073912606,23.776884,132.33,132.28,26.4572]
["bitfinex","SOLUSD",1726073912804,0.25098,132.32,132.28,26.4572]
["bitfinex","SOLUSD",1726073913533,0.25098,132.32,132.25,6.5240797]
["bitfinex","SOLUSD",1726073913739,23.776884,132.31,132.25,6.5240797]
["bitfinex","SOLUSD",1726073913906,0.25098,132.3,132.27,7.5602]
["bitfinex","SOLUSD",1726073914108,0.25098,132.3,132.25,14.0848797]
["bitfinex","SOLUSD",1726073914314,0.25098,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1726073914529,0.25098,132.3,132.25,6.5240797]
["bitfinex","SOLUSD",1726073914530,0.25098,132.3,132.25,14.0854797]
["bitfinex","SOLUSD",1726073914908,0.25098,132.3,132.25,6.5240797]
["bitfinex","SOLUSD",1726073915103,7.5598,132.28,132.25,0.3475797]
["bitfinex","SOLUSD",1726073915325,24.027864,132.27,132.25,0.3475797]
["bitfinex","SOLUSD",1726073915513,31.337684,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073915718,51.588664,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073916930,0.12549,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073917920,0.12549,132.26,132.25,7.9089797]
["bitfinex","SOLUSD",1726073920663,0.12549,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073921012,0.12549,132.26,132.25,7.9089797]
["bitfinex","SOLUSD",1726073922037,20.0,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726073922339,0.25098,132.28,132.25,7.9088797]
["bitfinex","SOLUSD",1726073922531,20.25098,132.29,132.25,7.9088797]
["bitfinex","SOLUSD",1726073923929,27.81018,132.29,132.25,7.9088797]
["bitfinex","SOLUSD",1726073924135,23.776884,132.28,132.25,0.3475797]
["bitfinex","SOLUSD",1726073924431,0.25098,132.27,132.25,0.3475797]
["bitfinex","SOLUSD",1726073926718,31.337684,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073926914,31.588664,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073927120,51.588664,132.26,132.25,0.3475797]
["bitfinex","SOLUSD",1726073927519,51.588664,132.26,132.19,24.86826915]
["bitfinex","SOLUSD",1726073927721,7.5626,132.23,132.19,24.86826915]
["bitfinex","SOLUSD",1726073927948,0.25098,132.22,132.19,24.86826915]
["bitfinex","SOLUSD",1726073928131,0.25098,132.22,132.19,17.30366915]
["bitfinex","SOLUSD",1726073928323,7.81418,132.22,132.19,1.10486915]
["bitfinex","SOLUSD",1726073928519,7.81418,132.22,132.19,8.66956915]
["bitfinex","SOLUSD",1726073928520,0.25098,132.22,132.19,8.66956915]
["bitfinex","SOLUSD",1726073928726,0.25098,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726073929547,0.25098,132.22,132.2,26.4743]
["bitfinex","SOLUSD",1726073929730,27.5615,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1726073930132,0.25098,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1726073930942,0.25098,132.24,132.2,26.4744]
["bitfinex","SOLUSD",1726073931143,24.027864,132.24,132.19,1.10486915]
["bitfinex","SOLUSD",1726073931517,7.5626,132.23,132.19,8.66946915]
["bitfinex","SOLUSD",1726073931845,0.25098,132.22,132.19,8.66946915]
["bitfinex","SOLUSD",1726073932945,20.0,132.25,132.22,7.563]
["bitfinex","SOLUSD",1726073933520,20.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726073934430,20.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726073934744,0.12549,132.25,132.23,7.5624]
["bitfinex","SOLUSD",1726073935338,0.12549,132.25,132.21,18.9086]
["bitfinex","SOLUSD",1726073935523,0.12549,132.25,132.22,7.5626]
["bitfinex","SOLUSD",1726073935722,20.25098,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1726073936151,0.12549,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726073937226,0.12549,132.26,132.23,26.4683]
["bitfinex","SOLUSD",1726073937553,0.25098,132.26,132.23,26.4683]
["bitfinex","SOLUSD",1726073938741,0.25098,132.25,132.23,26.4683]
["bitfinex","SOLUSD",1726073938939,20.25098,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726073939453,20.25098,132.27,132.25,7.5611]
["bitfinex","SOLUSD",1726073939657,37.39805756,132.43,132.22,6.3596]
["bitfinex","SOLUSD",1726073939658,21.8474,132.33,132.22,6.3596]
["bitfinex","SOLUSD",1726073939971,21.8474,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726073939972,7.5569,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726073940946,7.5575,132.32,132.27,18.9]
["bitfinex","SOLUSD",1726073941151,23.776884,132.33,132.27,26.4601]
["bitfinex","SOLUSD",1726073941657,7.5575,132.32,132.27,26.4601]
["bitfinex","SOLUSD",1726073941859,23.776884,132.31,132.27,26.4601]
["bitfinex","SOLUSD",1726073942356,0.25098,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726073943040,0.25098,132.3,132.27,26.4601]
["bitfinex","SOLUSD",1726073943242,0.25098,132.3,132.27,18.9]
["bitfinex","SOLUSD",1726073943440,20.0,132.32,132.27,18.9]
["bitfinex","SOLUSD",1726073944052,20.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726073944856,0.25098,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726073945046,0.25098,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726073946049,20.0,132.33,132.31,18.8948]
["bitfinex","SOLUSD",1726073946254,0.274717,132.35,132.32,7.557]
["bitfinex","SOLUSD",1726073946557,0.274717,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726073947269,0.274717,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073951745,0.274717,132.35,132.33,26.4482]
["bitfinex","SOLUSD",1726073952970,0.274717,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073953571,0.274717,132.35,132.33,18.8915]
["bitfinex","SOLUSD",1726073953875,0.274717,132.35,132.33,26.4483]
["bitfinex","SOLUSD",1726073954572,0.274717,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073955255,0.274717,132.35,132.34,29.0559]
["bitfinex","SOLUSD",1726073955563,0.274717,132.35,132.34,49.0559]
["bitfinex","SOLUSD",1726073957949,0.274717,132.35,132.34,29.0559]
["bitfinex","SOLUSD",1726073960772,0.274717,132.35,132.34,49.0559]
["bitfinex","SOLUSD",1726073962764,0.274717,132.35,132.34,13.9859]
["bitfinex","SOLUSD",1726073963582,0.274717,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073964783,0.274717,132.35,132.34,27.5562]
["bitfinex","SOLUSD",1726073969963,0.274717,132.35,132.34,51.333084]
["bitfinex","SOLUSD",1726073970375,1.7e-05,132.35,132.34,51.333084]
["bitfinex","SOLUSD",1726073970577,1.7e-05,132.35,132.34,51.458574]
["bitfinex","SOLUSD",1726073971189,1.7e-05,132.35,132.34,51.333084]
["bitfinex","SOLUSD",1726073971372,1.7e-05,132.35,132.34,27.5562]
["bitfinex","SOLUSD",1726073973181,1.7e-05,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073974780,1.7e-05,132.35,132.34,27.5562]
["bitfinex","SOLUSD",1726073976271,1.7e-05,132.35,132.34,65.3376]
["bitfinex","SOLUSD",1726073977198,1.7e-05,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073981200,1.7e-05,132.35,132.33,18.8915]
["bitfinex","SOLUSD",1726073981397,1.7e-05,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726073999705,1.7e-05,132.35,132.3,56.6879]
["bitfinex","SOLUSD",1726073999706,0.125507,132.35,132.3,56.6879]
["bitfinex","SOLUSD",1726073999897,0.12549,132.34,132.31,11.57215322]
["bitfinex","SOLUSD",1726074000098,0.25098,132.34,132.31,7.5575]
["bitfinex","SOLUSD",1726074000396,0.25098,132.34,132.3,26.4538]
["bitfinex","SOLUSD",1726074000605,1.7e-05,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726074000777,1.7e-05,132.35,132.32,26.4494]
["bitfinex","SOLUSD",1726074001108,1.7e-05,132.35,132.32,18.8925]
["bitfinex","SOLUSD",1726074001580,7.555817,132.35,132.32,18.8925]
["bitfinex","SOLUSD",1726074001774,0.25098,132.34,132.32,18.8925]
["bitfinex","SOLUSD",1726074002014,1.7e-05,132.35,132.32,18.8925]
["bitfinex","SOLUSD",1726074002509,7.5578,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726074002676,7.5583,132.31,132.26,18.901]
["bitfinex","SOLUSD",1726074002875,64.2905,132.32,132.25,9.93765034]
["bitfinex","SOLUSD",1726074003097,20.0,132.31,132.24,9.93765034]
["bitfinex","SOLUSD",1726074003296,7.5598,132.28,132.23,26.4678]
["bitfinex","SOLUSD",1726074003586,0.25098,132.27,132.23,18.9054]
["bitfinex","SOLUSD",1726074003786,0.25098,132.28,132.25,18.9028]
["bitfinex","SOLUSD",1726074004002,20.0,132.31,132.24,4.02338317]
["bitfinex","SOLUSD",1726074004191,14.2905,132.32,132.24,4.31714437]
["bitfinex","SOLUSD",1726074004192,0.25098,132.3,132.24,4.31714437]
["bitfinex","SOLUSD",1726074004394,0.25098,132.3,132.24,0.2937612]
["bitfinex","SOLUSD",1726074004593,0.12549,132.31,132.27,18.9]
["bitfinex","SOLUSD",1726074004911,0.0521914,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726074005092,7.5569,132.33,132.29,18.8973]
["bitfinex","SOLUSD",1726074005809,7.6085914,132.34,132.29,26.4564]
["bitfinex","SOLUSD",1726074006190,0.0521914,132.34,132.27,21.3512]
["bitfinex","SOLUSD",1726074006393,0.0521914,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726074006717,0.0521914,132.34,132.31,26.452]
["bitfinex","SOLUSD",1726074007613,0.0521914,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1726074007793,0.0521914,132.34,132.31,26.4521]
["bitfinex","SOLUSD",1726074007981,0.0521914,132.34,132.31,18.8942]
["bitfinex","SOLUSD",1726074008181,7.6084914,132.34,132.28,18.8987]
["bitfinex","SOLUSD",1726074008387,0.25098,132.33,132.28,18.8987]
["bitfinex","SOLUSD",1726074008598,31.3855754,132.34,132.28,18.8987]
["bitfinex","SOLUSD",1726074008804,0.25098,132.33,132.28,18.8987]
["bitfinex","SOLUSD",1726074009792,0.25098,132.33,132.31,7.5577]
["bitfinex","SOLUSD",1726074010683,0.25098,132.33,132.3,26.454]
["bitfinex","SOLUSD",1726074011083,0.25098,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1726074011287,0.12549,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726074011486,0.12549,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1726074012011,0.0521914,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726074013011,0.0521914,132.34,132.33,137.28281685]
["bitfinex","SOLUSD",1726074013511,0.1729763,132.37,132.36,50.219784]
["bitfinex","SOLUSD",1726074013828,0.1729763,132.4,132.36,50.219784]
["bitfinex","SOLUSD",1726074013829,0.1729763,132.4,132.39,64.2042]
["bitfinex","SOLUSD",1726074013996,0.1729763,132.4,132.39,84.2042]
["bitfinex","SOLUSD",1726074014688,0.1729763,132.4,132.39,107.981084]
["bitfinex","SOLUSD",1726074014910,0.1729763,132.4,132.39,52.8877]
["bitfinex","SOLUSD",1726074015114,0.1729763,132.4,132.39,18.8836]
["bitfinex","SOLUSD",1726074015501,0.1729763,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726074016526,0.1729763,132.4,132.36,32.8927]
["bitfinex","SOLUSD",1726074016717,0.1729763,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726074018259,0.1729763,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726074019097,0.1729763,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1726074021910,0.1729763,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726074022302,0.1729763,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726074023231,0.1729763,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1726074023524,0.1729763,132.4,132.33,40.9848]
["bitfinex","SOLUSD",1726074023725,0.25098,132.39,132.33,18.8916]
["bitfinex","SOLUSD",1726074024112,7.5541,132.38,132.34,7.556]
["bitfinex","SOLUSD",1726074024317,0.25098,132.37,132.34,7.556]
["bitfinex","SOLUSD",1726074024820,7.80558,132.37,132.33,18.8916]
["bitfinex","SOLUSD",1726074025203,7.5557,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726074025422,7.80728,132.34,132.3,19.0690763]
["bitfinex","SOLUSD",1726074025744,20.0,132.39,132.3,0.1729763]
["bitfinex","SOLUSD",1726074026023,0.12549,132.38,132.3,0.1729763]
["bitfinex","SOLUSD",1726074026227,0.12549,132.39,132.31,18.8948]
["bitfinex","SOLUSD",1726074026525,20.12549,132.39,132.31,18.8948]
["bitfinex","SOLUSD",1726074026703,20.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726074026909,0.12549,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726074027126,0.12549,132.39,132.3,0.1729763]
["bitfinex","SOLUSD",1726074027321,0.12549,132.39,132.35,26.4435]
["bitfinex","SOLUSD",1726074027517,0.12549,132.39,132.35,18.8879]
["bitfinex","SOLUSD",1726074028003,0.12549,132.39,132.35,26.4435]
["bitfinex","SOLUSD",1726074028199,0.12549,132.39,132.32,7.5569]
["bitfinex","SOLUSD",1726074028403,7.5545,132.38,132.32,7.5569]
["bitfinex","SOLUSD",1726074028629,0.25098,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1726074029505,20.25098,132.37,132.31,18.8937]
["bitfinex","SOLUSD",1726074029702,7.5557,132.35,132.3,7.7314763]
["bitfinex","SOLUSD",1726074029918,18.38988,132.37,132.3,19.0683763]
["bitfinex","SOLUSD",1726074030118,20.0,132.36,132.3,19.0683763]
["bitfinex","SOLUSD",1726074030426,20.0,132.36,132.31,7.5574]
["bitfinex","SOLUSD",1726074030427,0.25098,132.35,132.31,7.5574]
["bitfinex","SOLUSD",1726074031020,20.0,132.36,132.32,18.8923]
["bitfinex","SOLUSD",1726074031322,23.776884,132.39,132.32,18.8923]
["bitfinex","SOLUSD",1726074031727,20.0,132.38,132.32,18.8923]
["bitfinex","SOLUSD",1726074031928,0.1729763,132.4,132.34,18.8898]
["bitfinex","SOLUSD",1726074032411,0.1729763,132.4,132.37,18.8859]
["bitfinex","SOLUSD",1726074032611,0.1729763,132.4,132.34,18.8901]
["bitfinex","SOLUSD",1726074032612,7.5538,132.39,132.34,18.8901]
["bitfinex","SOLUSD",1726074033202,0.1729763,132.4,132.34,26.4463]
["bitfinex","SOLUSD",1726074033410,14.2905,132.39,132.31,18.8946]
["bitfinex","SOLUSD",1726074033603,23.776884,132.38,132.31,26.4525]
["bitfinex","SOLUSD",1726074033827,0.25098,132.37,132.31,26.4525]
["bitfinex","SOLUSD",1726074034130,0.25098,132.37,132.31,18.8946]
["bitfinex","SOLUSD",1726074034131,7.5558,132.35,132.31,18.8946]
["bitfinex","SOLUSD",1726074034444,0.25098,132.34,132.31,26.4525]
["bitfinex","SOLUSD",1726074034649,0.25098,132.34,132.31,18.8946]
["bitfinex","SOLUSD",1726074034936,0.25098,132.34,132.3,7.7312763]
["bitfinex","SOLUSD",1726074035144,20.25098,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726074035626,0.25098,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726074035937,0.25098,132.34,132.3,26.6270763]
["bitfinex","SOLUSD",1726074036343,0.25098,132.34,132.31,7.5575]
["bitfinex","SOLUSD",1726074036640,0.25098,132.34,132.3,26.6270763]
["bitfinex","SOLUSD",1726074037507,31.584164,132.34,132.3,19.0686763]
["bitfinex","SOLUSD",1726074037714,0.25098,132.34,132.3,26.6267763]
["bitfinex","SOLUSD",1726074037903,0.25098,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726074038939,0.25098,132.34,132.3,19.0686763]
["bitfinex","SOLUSD",1726074039115,0.25098,132.35,132.3,19.0686763]
["bitfinex","SOLUSD",1726074039310,21.844,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1726074039716,7.7259763,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1726074039918,0.1729763,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726074040214,7.7257763,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726074040407,7.7257763,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1726074040616,7.7257763,132.4,132.34,18.8902]
["bitfinex","SOLUSD",1726074040617,0.1729763,132.4,132.34,18.8902]
["bitfinex","SOLUSD",1726074040837,0.1729763,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726074041014,0.1729763,132.4,132.36,18.8872]
["bitfinex","SOLUSD",1726074041015,0.1729763,132.4,132.36,26.4422]
["bitfinex","SOLUSD",1726074041218,0.1729763,132.4,132.36,18.8872]
["bitfinex","SOLUSD",1726074041416,7.5541,132.38,132.33,26.4475]
["bitfinex","SOLUSD",1726074041628,7.5552,132.36,132.3,19.0683763]
["bitfinex","SOLUSD",1726074041936,31.330684,132.39,132.32,18.8928]
["bitfinex","SOLUSD",1726074042121,27.80498,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726074043013,0.1729763,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726074044520,0.1729763,132.4,132.39,9.0615454]
["bitfinex","SOLUSD",1726074045252,0.1729763,132.4,132.39,31.330284]
["bitfinex","SOLUSD",1726074045533,0.1729763,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726074047846,0.1729763,132.4,132.39,27.5534]
["bitfinex","SOLUSD",1726074048838,0.1729763,132.4,132.39,51.330284]
["bitfinex","SOLUSD",1726074050320,0.1729763,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726074050744,0.1729763,132.4,132.39,27.5534]
["bitfinex","SOLUSD",1726074055552,0.1729763,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726074057532,0.1729763,132.4,132.39,8.89964721]
["bitfinex","SOLUSD",1726074058287,0.1729763,132.4,132.39,8.90052147]
["bitfinex","SOLUSD",1726074058853,0.1729763,132.4,132.39,52.17140519]
["bitfinex","SOLUSD",1726074059225,0.1729763,132.4,132.39,51.455774]
["bitfinex","SOLUSD",1726074059865,0.1729763,132.4,132.39,51.581264]
["bitfinex","SOLUSD",1726074060176,0.1729763,132.42,132.41,64.1943]
["bitfinex","SOLUSD",1726074060343,0.1729763,132.42,132.41,107.971184]
["bitfinex","SOLUSD",1726074060543,0.1729763,132.42,132.41,114.566384]
["bitfinex","SOLUSD",1726074060869,0.1729763,132.42,132.41,130.437664]
["bitfinex","SOLUSD",1726074061105,0.1729763,132.42,132.41,130.186684]
["bitfinex","SOLUSD",1726074061395,0.1729763,132.42,132.41,68.6484]
["bitfinex","SOLUSD",1726074061535,0.1729763,132.45,132.41,68.6484]
["bitfinex","SOLUSD",1726074061846,0.3700661,132.45,132.44,7.5501]
["bitfinex","SOLUSD",1726074062466,0.3700661,132.45,132.44,27.5501]
["bitfinex","SOLUSD",1726074062672,0.3700661,132.45,132.44,51.326984]
["bitfinex","SOLUSD",1726074063138,0.3700661,132.45,132.44,27.5501]
["bitfinex","SOLUSD",1726074066250,0.3700661,132.45,132.44,51.326984]
["bitfinex","SOLUSD",1726074066654,0.3700661,132.45,132.44,77.88220685]
["bitfinex","SOLUSD",1726074066852,0.3700661,132.45,132.44,77.75671685]
["bitfinex","SOLUSD",1726074067250,0.3700661,132.45,132.44,78.00769685]
["bitfinex","SOLUSD",1726074067465,0.1737209,132.48,132.47,87.942084]
["bitfinex","SOLUSD",1726074067466,2.09e-05,132.48,132.47,87.942084]
["bitfinex","SOLUSD",1726074067652,2.09e-05,132.48,132.47,134.37181685]
["bitfinex","SOLUSD",1726074067853,2.09e-05,132.48,132.47,134.62279685]
["bitfinex","SOLUSD",1726074068378,2.09e-05,132.48,132.47,107.942084]
["bitfinex","SOLUSD",1726074070251,2.09e-05,132.48,132.47,46.4209]
["bitfinex","SOLUSD",1726074070452,2.09e-05,132.48,132.47,26.4209]
["bitfinex","SOLUSD",1726074070685,2.09e-05,132.48,132.44,412.8209]
["bitfinex","SOLUSD",1726074070849,2.09e-05,132.48,132.44,416.7267]
["bitfinex","SOLUSD",1726074071259,7.6738109,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1726074071551,37.5492,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1726074071856,0.12549,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726074072673,30.0,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1726074072877,30.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726074073562,30.0,132.45,132.42,26.4291]
["bitfinex","SOLUSD",1726074073764,30.0,132.45,132.42,18.8779]
["bitfinex","SOLUSD",1726074073973,7.67429,132.47,132.42,26.4296]
["bitfinex","SOLUSD",1726074074277,7.67489,132.46,132.39,0.1737209]
["bitfinex","SOLUSD",1726074074465,0.12549,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1726074075369,0.12549,132.45,132.39,0.1737209]
["bitfinex","SOLUSD",1726074075569,30.0,132.46,132.41,18.8806]
["bitfinex","SOLUSD",1726074075775,30.0,132.46,132.41,26.4324]
["bitfinex","SOLUSD",1726074076283,30.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726074076485,30.0,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726074076674,7.55,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1726074076978,0.25098,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726074077489,0.25098,132.45,132.39,0.1737209]
["bitfinex","SOLUSD",1726074077678,7.5523,132.41,132.39,0.1737209]
["bitfinex","SOLUSD",1726074077985,7.67719,132.42,132.39,0.3474209]
["bitfinex","SOLUSD",1726074078308,11.7711,132.4,132.39,0.3474209]
["bitfinex","SOLUSD",1726074078486,24.46928,132.4,132.39,0.3474209]
["bitfinex","SOLUSD",1726074078670,54.46928,132.4,132.39,0.3474209]
["bitfinex","SOLUSD",1726074079369,50.25098,132.4,132.39,0.3474209]
["bitfinex","SOLUSD",1726074079578,0.12549,132.4,132.39,0.3474209]
["bitfinex","SOLUSD",1726074079761,0.12549,132.4,132.39,0.2093991]
["bitfinex","SOLUSD",1726074081779,0.12549,132.41,132.39,0.2093991]
["bitfinex","SOLUSD",1726074082267,0.25098,132.42,132.39,0.2093991]
["bitfinex","SOLUSD",1726074082468,7.80268,132.42,132.39,0.2093991]
["bitfinex","SOLUSD",1726074083391,23.776884,132.4,132.37,0.2599843]
["bitfinex","SOLUSD",1726074083591,50.0,132.41,132.33,0.2599843]
["bitfinex","SOLUSD",1726074083592,23.776884,132.38,132.33,0.2599843]
["bitfinex","SOLUSD",1726074083775,18.8821,132.41,132.33,0.2599843]
["bitfinex","SOLUSD",1726074084168,23.776884,132.4,132.33,0.2599843]
["bitfinex","SOLUSD",1726074084476,7.5556,132.36,132.33,0.2599843]
["bitfinex","SOLUSD",1726074084665,7.5558,132.35,132.33,0.2599843]
["bitfinex","SOLUSD",1726074085175,7.5562,132.34,132.33,0.2599843]
["bitfinex","SOLUSD",1726074085672,7.80718,132.34,132.33,0.2599843]
["bitfinex","SOLUSD",1726074085868,0.25098,132.34,132.33,0.2599843]
["bitfinex","SOLUSD",1726074086064,0.12549,132.34,132.33,0.2599843]
["bitfinex","SOLUSD",1726074086291,7.554,132.38,132.33,0.2599843]
["bitfinex","SOLUSD",1726074086493,0.12549,132.37,132.33,7.8166843]
["bitfinex","SOLUSD",1726074086791,24.2183,132.4,132.33,19.1511843]
["bitfinex","SOLUSD",1726074086993,24.2183,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1726074086994,7.554,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726074087206,7.67889,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726074087574,7.554,132.38,132.33,26.7078843]
["bitfinex","SOLUSD",1726074088210,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726074088495,7.67899,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726074089377,7.67899,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726074089571,7.67899,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726074089774,7.67899,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726074089992,0.12549,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726074090172,0.25098,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726074090495,0.25098,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726074090800,1.31639559,132.45,132.34,6.485]
["bitfinex","SOLUSD",1726074091002,0.2599843,132.47,132.37,23.776884]
["bitfinex","SOLUSD",1726074091174,0.2599843,132.47,132.41,18.8797]
["bitfinex","SOLUSD",1726074091374,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074091795,0.2599843,132.47,132.45,26.424]
["bitfinex","SOLUSD",1726074091992,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074093112,0.2599843,132.47,132.46,9.05886889]
["bitfinex","SOLUSD",1726074093282,0.2599843,132.47,132.46,9.05803051]
["bitfinex","SOLUSD",1726074093623,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074093975,0.2599843,132.47,132.45,18.8741]
["bitfinex","SOLUSD",1726074094185,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074097206,0.2599843,132.47,132.45,18.8741]
["bitfinex","SOLUSD",1726074097520,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074099318,0.2599843,132.47,132.46,32.72434718]
["bitfinex","SOLUSD",1726074099607,0.2599843,132.47,132.46,31.326284]
["bitfinex","SOLUSD",1726074100532,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074102316,0.2599843,132.47,132.46,31.326284]
["bitfinex","SOLUSD",1726074103598,0.2599843,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726074104216,0.2599843,132.47,132.46,31.326284]
["bitfinex","SOLUSD",1726074105018,0.2599843,132.47,132.46,93.78442062]
["bitfinex","SOLUSD",1726074105199,0.2599843,132.51,132.5,50.191884]
["bitfinex","SOLUSD",1726074105538,0.2599843,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726074106320,0.2599843,132.51,132.5,50.191884]
["bitfinex","SOLUSD",1726074107515,0.2599843,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726074111006,0.2599843,132.51,132.5,50.191884]
["bitfinex","SOLUSD",1726074111728,0.2599843,132.51,132.5,65.692584]
["bitfinex","SOLUSD",1726074112236,0.2599843,132.51,132.5,85.692584]
["bitfinex","SOLUSD",1726074114630,0.2599843,132.51,132.5,65.692584]
["bitfinex","SOLUSD",1726074115617,0.2599843,132.51,132.5,85.692584]
["bitfinex","SOLUSD",1726074118359,0.2599843,132.51,132.5,518.32523062]
["bitfinex","SOLUSD",1726074118519,0.2599843,132.55,132.5,518.32523062]
["bitfinex","SOLUSD",1726074118520,0.2599843,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726074120258,24.2183,132.62,132.55,7.5438]
["bitfinex","SOLUSD",1726074120259,0.2965227,132.58,132.55,7.5438]
["bitfinex","SOLUSD",1726074120449,0.4060403,132.58,132.56,7.5437]
["bitfinex","SOLUSD",1726074120742,0.4060403,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726074121413,0.4060403,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726074121617,0.4060403,132.58,132.53,24.9883]
["bitfinex","SOLUSD",1726074122141,0.4060403,132.58,132.55,18.8594]
["bitfinex","SOLUSD",1726074122742,0.4060403,132.58,132.57,66.00804662]
["bitfinex","SOLUSD",1726074122946,0.2965227,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726074123253,0.2965227,132.62,132.61,70.169984]
["bitfinex","SOLUSD",1726074123748,0.2965227,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726074123947,0.2965227,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726074125642,0.2965227,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726074127051,0.2965227,132.62,132.61,50.169984]
["bitfinex","SOLUSD",1726074127442,0.2965227,132.62,132.61,50.295474]
["bitfinex","SOLUSD",1726074127754,0.2965227,132.62,132.61,112.62812062]
["bitfinex","SOLUSD",1726074128361,0.2965227,132.62,132.61,70.169984]
["bitfinex","SOLUSD",1726074129243,0.2965227,132.62,132.61,46.3931]
["bitfinex","SOLUSD",1726074131262,0.2965227,132.62,132.61,70.169984]
["bitfinex","SOLUSD",1726074132251,0.2965227,132.62,132.61,70.420964]
["bitfinex","SOLUSD",1726074132427,0.2965227,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1726074133138,0.2965227,132.67,132.66,18.8451]
["bitfinex","SOLUSD",1726074133332,0.2965227,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1726074134940,0.2965227,132.67,132.66,50.159984]
["bitfinex","SOLUSD",1726074135159,0.2965227,132.67,132.66,460.459984]
["bitfinex","SOLUSD",1726074135359,0.2965227,132.67,132.66,460.710964]
["bitfinex","SOLUSD",1726074135569,0.2965227,132.67,132.66,460.459984]
["bitfinex","SOLUSD",1726074136059,0.2965227,132.67,132.66,416.6831]
["bitfinex","SOLUSD",1726074137338,0.2965227,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1726074141559,0.2965227,132.67,132.66,50.159984]
["bitfinex","SOLUSD",1726074142242,0.2965227,132.67,132.66,50.285474]
["bitfinex","SOLUSD",1726074142963,0.2965227,132.67,132.66,50.159984]
["bitfinex","SOLUSD",1726074143858,0.2965227,132.67,132.66,26.3831]
["bitfinex","SOLUSD",1726074146144,0.2965227,132.67,132.66,50.159984]
["bitfinex","SOLUSD",1726074146367,0.2965227,132.67,132.66,91.738784]
["bitfinex","SOLUSD",1726074148639,0.2965227,132.67,132.66,118.3127584]
["bitfinex","SOLUSD",1726074149439,0.2965227,132.67,132.66,119.01787401]
["bitfinex","SOLUSD",1726074149644,0.2965227,132.67,132.66,509.31787401]
["bitfinex","SOLUSD",1726074150443,0.2965227,132.67,132.66,508.6127584]
["bitfinex","SOLUSD",1726074150644,0.2965227,132.71,132.7,31.312584]
["bitfinex","SOLUSD",1726074150958,0.2965227,132.71,132.7,77.7610684]
["bitfinex","SOLUSD",1726074151362,0.2965227,132.71,132.7,77.8865584]
["bitfinex","SOLUSD",1726074152247,0.2965227,132.76,132.7,93.1400584]
["bitfinex","SOLUSD",1726074152470,0.0400131,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726074153177,0.0400131,132.76,132.75,50.142084]
["bitfinex","SOLUSD",1726074153477,0.0400131,132.76,132.75,51.77254314]
["bitfinex","SOLUSD",1726074153645,0.0400131,132.76,132.75,51.89803314]
["bitfinex","SOLUSD",1726074153847,0.0400131,132.76,132.75,72.771964]
["bitfinex","SOLUSD",1726074154072,0.0400131,132.76,132.75,92.771964]
["bitfinex","SOLUSD",1726074154403,0.3466174,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726074154583,0.3466174,132.78,132.77,77.8826584]
["bitfinex","SOLUSD",1726074155350,0.3466174,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726074155578,0.3466174,132.83,132.82,113.2403584]
["bitfinex","SOLUSD",1726074155782,0.3466174,132.83,132.82,86.917364]
["bitfinex","SOLUSD",1726074155949,0.3466174,132.83,132.82,86.666384]
["bitfinex","SOLUSD",1726074156350,0.3466174,132.83,132.82,46.3513]
["bitfinex","SOLUSD",1726074156570,0.3466174,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726074157276,0.3466174,132.83,132.82,18.8224]
["bitfinex","SOLUSD",1726074158277,0.3466174,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1726074159061,0.3466174,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726074159261,30.3466174,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726074159487,30.3466174,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1726074159783,30.3466174,132.83,132.78,26.3585]
["bitfinex","SOLUSD",1726074160080,30.3466174,132.83,132.74,37.6653]
["bitfinex","SOLUSD",1726074160081,15.44428,132.82,132.74,18.8336]
["bitfinex","SOLUSD",1726074160264,30.0,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726074160577,0.25098,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726074160775,30.0,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726074160964,30.0,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726074161169,30.0,132.81,132.77,7.5313]
["bitfinex","SOLUSD",1726074161550,30.0,132.8,132.77,7.5313]
["bitfinex","SOLUSD",1726074162157,30.0,132.8,132.74,18.8336]
["bitfinex","SOLUSD",1726074162387,24.027864,132.79,132.74,18.8336]
["bitfinex","SOLUSD",1726074162556,37.5312,132.78,132.74,18.8336]
["bitfinex","SOLUSD",1726074162759,0.25098,132.77,132.74,18.8336]
["bitfinex","SOLUSD",1726074162951,0.25098,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726074162952,0.12549,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726074163185,30.0,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726074163394,30.0,132.78,132.73,18.8347]
["bitfinex","SOLUSD",1726074163567,30.0,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1726074164486,30.0,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726074165016,37.5318,132.77,132.7,7.5352]
["bitfinex","SOLUSD",1726074165169,37.5318,132.77,132.69,18.8398]
["bitfinex","SOLUSD",1726074165170,28.582564,132.76,132.69,18.8398]
["bitfinex","SOLUSD",1726074165369,45.1933,132.75,132.69,18.8398]
["bitfinex","SOLUSD",1726074165673,0.25098,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1726074165877,7.78468,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1726074166285,30.0,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726074166601,0.12549,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1726074166802,0.25098,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1726074167795,31.561364,132.74,132.67,18.8423]
["bitfinex","SOLUSD",1726074167982,0.25098,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1726074168176,31.561364,132.74,132.67,26.3792]
["bitfinex","SOLUSD",1726074168494,31.561364,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1726074168495,7.5341,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726074168688,0.25098,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726074169198,0.25098,132.72,132.67,18.8423]
["bitfinex","SOLUSD",1726074169371,0.25098,132.71,132.65,0.3466174]
["bitfinex","SOLUSD",1726074169684,30.0,132.71,132.65,0.3466174]
["bitfinex","SOLUSD",1726074169888,37.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726074170079,0.25098,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726074170477,30.0,132.71,132.67,18.8433]
["bitfinex","SOLUSD",1726074170680,30.0,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1726074171073,30.0,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726074171273,30.0,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726074171473,7.534,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1726074171695,7.5347,132.72,132.67,18.8433]
["bitfinex","SOLUSD",1726074171968,0.12549,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726074172172,15.1933,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726074172617,15.1933,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726074173093,15.1933,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726074173705,22.7263,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726074173901,15.1933,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726074174200,15.1933,132.75,132.69,18.8397]
["bitfinex","SOLUSD",1726074174507,15.1933,132.75,132.7,7.5354]
["bitfinex","SOLUSD",1726074175310,0.25098,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726074177000,15.1933,132.75,132.69,18.8397]
["bitfinex","SOLUSD",1726074177694,7.5324,132.76,132.71,18.8371]
["bitfinex","SOLUSD",1726074177896,7.5324,132.76,132.71,26.3721]
["bitfinex","SOLUSD",1726074178495,0.25098,132.75,132.71,26.3721]
["bitfinex","SOLUSD",1726074178802,0.25098,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1726074179012,16.50629106,132.8,132.73,7.534]
["bitfinex","SOLUSD",1726074179182,27.5308,132.79,132.73,7.534]
["bitfinex","SOLUSD",1726074179381,27.5308,132.79,132.71,18.8371]
["bitfinex","SOLUSD",1726074179809,7.5315,132.78,132.73,7.534]
["bitfinex","SOLUSD",1726074180011,20.0,132.79,132.71,18.8371]
["bitfinex","SOLUSD",1726074180498,15.1933,132.8,132.73,18.8344]
["bitfinex","SOLUSD",1726074180696,1.65934333,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1726074180697,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726074180913,7.5295,132.81,132.75,18.8312]
["bitfinex","SOLUSD",1726074181278,7.5295,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726074181484,75.5399174,132.83,132.72,18.8359]
["bitfinex","SOLUSD",1726074181804,75.5399174,132.83,132.72,26.37]
["bitfinex","SOLUSD",1726074181805,7.5319,132.77,132.72,26.37]
["bitfinex","SOLUSD",1726074181992,7.5325,132.76,132.72,18.8359]
["bitfinex","SOLUSD",1726074182605,7.78408,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726074183394,7.5335,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1726074183612,7.78398,132.75,132.69,26.3761]
["bitfinex","SOLUSD",1726074183818,0.25098,132.75,132.71,18.8369]
["bitfinex","SOLUSD",1726074184018,0.12549,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726074184312,0.25098,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726074184499,4.5547,132.79,132.73,18.834]
["bitfinex","SOLUSD",1726074185111,4.5547,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726074185418,22.7238,132.8,132.73,18.834]
["bitfinex","SOLUSD",1726074185419,22.7238,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1726074185620,15.1933,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1726074185788,0.12549,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726074186115,0.25098,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726074186323,7.5312,132.78,132.73,26.3679]
["bitfinex","SOLUSD",1726074186609,7.78278,132.77,132.73,18.834]
["bitfinex","SOLUSD",1726074186811,0.25098,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726074187310,0.25098,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726074188392,0.25098,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726074188592,0.25098,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726074189014,0.25098,132.77,132.72,18.8358]
["bitfinex","SOLUSD",1726074189015,7.78288,132.77,132.72,18.8358]
["bitfinex","SOLUSD",1726074189219,7.78288,132.77,132.72,26.3703]
["bitfinex","SOLUSD",1726074189390,0.25098,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726074189591,24.027864,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726074190116,24.027864,132.78,132.72,26.3704]
["bitfinex","SOLUSD",1726074190299,24.027864,132.78,132.73,7.534]
["bitfinex","SOLUSD",1726074190712,24.027864,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1726074191015,31.559164,132.78,132.73,7.534]
["bitfinex","SOLUSD",1726074191417,0.3466174,132.83,132.78,18.8271]
["bitfinex","SOLUSD",1726074191718,0.3466174,132.83,132.75,18.8317]
["bitfinex","SOLUSD",1726074191900,0.3466174,132.83,132.81,7.5291]
["bitfinex","SOLUSD",1726074192100,0.3466174,132.83,132.77,50.0998784]
["bitfinex","SOLUSD",1726074192815,0.3466174,132.83,132.81,18.8227]
["bitfinex","SOLUSD",1726074193023,0.3466174,132.83,132.78,18.8275]
["bitfinex","SOLUSD",1726074193323,0.3466174,132.83,132.74,6.2695]
["bitfinex","SOLUSD",1726074193324,0.3466174,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726074194898,0.3466174,132.83,132.82,9.03445828]
["bitfinex","SOLUSD",1726074195396,0.3466174,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726074195899,0.3466174,132.83,132.82,9.03442385]
["bitfinex","SOLUSD",1726074197413,0.3466174,132.83,132.82,46.67932385]
["bitfinex","SOLUSD",1726074197988,0.3466174,132.83,132.82,88.950684]
["bitfinex","SOLUSD",1726074198435,0.3466174,132.83,132.82,65.1738]
["bitfinex","SOLUSD",1726074199414,0.3466174,132.83,132.82,88.950684]
["bitfinex","SOLUSD",1726074199617,0.3466174,132.83,132.82,89.076174]
["bitfinex","SOLUSD",1726074200398,0.3466174,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726074202706,37.9291174,133.05,132.88,26.3394]
["bitfinex","SOLUSD",1726074202707,0.3466174,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726074203009,0.3466174,133.0,132.99,53.8422944]
["bitfinex","SOLUSD",1726074203208,0.3466174,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726074203696,0.3466174,133.05,133.04,18.7913]
["bitfinex","SOLUSD",1726074203898,0.3466174,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726074204927,0.3466174,133.05,133.04,18.7913]
["bitfinex","SOLUSD",1726074205097,0.3466174,133.05,133.0,18.796]
["bitfinex","SOLUSD",1726074205299,0.3466174,133.05,133.01,1.50186434]
["bitfinex","SOLUSD",1726074205497,0.3466174,133.05,133.02,1.50175143]
["bitfinex","SOLUSD",1726074205718,0.3466174,133.05,133.0,18.796]
["bitfinex","SOLUSD",1726074206131,0.3466174,133.05,133.01,1.50155696]
["bitfinex","SOLUSD",1726074206298,0.3466174,133.05,133.02,9.01864407]
["bitfinex","SOLUSD",1726074206499,0.3466174,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726074206920,0.3466174,133.05,133.02,1.50144407]
["bitfinex","SOLUSD",1726074207322,0.3466174,133.05,133.01,1.50204692]
["bitfinex","SOLUSD",1726074207526,0.3466174,133.05,133.01,1.50193419]
["bitfinex","SOLUSD",1726074207732,0.3466174,133.05,133.0,26.3143]
["bitfinex","SOLUSD",1726074207907,0.3466174,133.05,133.0,18.796]
["bitfinex","SOLUSD",1726074208112,0.3466174,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726074208312,0.3466174,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1726074208704,0.3466174,133.05,133.0,18.796]
["bitfinex","SOLUSD",1726074209040,0.3466174,133.05,133.0,26.3147]
["bitfinex","SOLUSD",1726074209700,7.5177,133.02,132.96,18.8017]
["bitfinex","SOLUSD",1726074209896,24.027864,133.04,132.96,18.8017]
["bitfinex","SOLUSD",1726074210303,20.0,133.03,132.96,18.8017]
["bitfinex","SOLUSD",1726074210505,7.5178,133.02,132.96,18.8017]
["bitfinex","SOLUSD",1726074210828,27.5171,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726074211001,0.12549,133.04,132.96,18.8017]
["bitfinex","SOLUSD",1726074211236,0.12549,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726074211534,0.12549,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726074211843,7.8626174,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726074212498,0.3466174,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726074212813,0.3466174,133.05,132.99,18.7982]
["bitfinex","SOLUSD",1726074213004,7.517,133.04,132.99,18.7982]
["bitfinex","SOLUSD",1726074213504,7.5167,133.04,132.99,8.35637676]
["bitfinex","SOLUSD",1726074213701,7.5167,133.04,132.96,18.8023]
["bitfinex","SOLUSD",1726074213702,7.64269,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726074213923,7.64319,133.02,132.96,18.8023]
["bitfinex","SOLUSD",1726074214111,7.64319,133.02,132.96,26.3233]
["bitfinex","SOLUSD",1726074214303,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726074214731,7.5193,132.99,132.93,32.6723]
["bitfinex","SOLUSD",1726074214905,7.64319,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1726074215227,0.12549,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726074215412,7.64259,133.03,132.97,7.5204]
["bitfinex","SOLUSD",1726074215608,0.3466174,133.05,132.97,18.8]
["bitfinex","SOLUSD",1726074216023,0.3466174,133.05,132.98,1.50342887]
["bitfinex","SOLUSD",1726074216199,0.3466174,133.05,132.97,26.3203]
["bitfinex","SOLUSD",1726074216413,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726074216616,0.3466174,133.05,132.97,18.8]
["bitfinex","SOLUSD",1726074216934,7.8626174,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1726074217137,0.3466174,133.05,132.99,18.7973]
["bitfinex","SOLUSD",1726074217630,7.8626174,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726074218006,0.3466174,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726074218307,0.3466174,133.05,133.01,26.3129]
["bitfinex","SOLUSD",1726074218516,0.3466174,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726074218722,0.3466174,133.05,133.01,18.7948]
["bitfinex","SOLUSD",1726074219411,0.3466174,133.05,133.01,26.3125]
["bitfinex","SOLUSD",1726074219924,0.3466174,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726074220130,0.3466174,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726074221022,0.3466174,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726074221315,0.3466174,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726074221508,0.3466174,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726074221705,0.3466174,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726074221909,0.3466174,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726074222509,0.3466174,133.05,133.04,18.7913]
["bitfinex","SOLUSD",1726074223225,0.3466174,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726074223957,0.3466174,133.05,133.04,50.084684]
["bitfinex","SOLUSD",1726074224221,0.3466174,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726074225613,0.3466174,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726074226011,0.3466174,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726074226211,0.3466174,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1726074226920,0.3466174,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726074227617,0.3466174,133.1,133.07,18.7868]
["bitfinex","SOLUSD",1726074227815,0.3466174,133.1,133.07,26.3015]
["bitfinex","SOLUSD",1726074228117,0.3466174,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726074228333,7.8597174,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1726074228704,0.3466174,133.1,133.06,9.01803925]
["bitfinex","SOLUSD",1726074228929,0.3466174,133.1,133.04,26.3065]
["bitfinex","SOLUSD",1726074229128,0.3466174,133.1,133.05,1.50268165]
["bitfinex","SOLUSD",1726074229306,0.3466174,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726074229506,7.8598174,133.1,133.05,9.01848165]
["bitfinex","SOLUSD",1726074229738,0.12549,133.09,133.03,7.5165]
["bitfinex","SOLUSD",1726074230032,7.5144,133.08,133.04,1.50303365]
["bitfinex","SOLUSD",1726074230234,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726074230835,0.3466174,133.1,133.04,1.50303797]
["bitfinex","SOLUSD",1726074231014,7.5137,133.09,133.04,26.3068]
["bitfinex","SOLUSD",1726074231214,0.3466174,133.1,133.04,18.7908]
["bitfinex","SOLUSD",1726074231517,4.9012,133.08,133.0,18.7961]
["bitfinex","SOLUSD",1726074231834,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726074233112,23.776884,133.07,132.99,1.50353534]
["bitfinex","SOLUSD",1726074233445,7.5171,133.03,132.97,18.8009]
["bitfinex","SOLUSD",1726074233811,0.25098,133.06,132.97,18.8009]
["bitfinex","SOLUSD",1726074233812,7.5166,133.04,132.97,18.8009]
["bitfinex","SOLUSD",1726074234013,7.5166,133.04,132.99,7.5188]
["bitfinex","SOLUSD",1726074234215,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726074234525,0.25098,133.06,132.99,1.50354314]
["bitfinex","SOLUSD",1726074234728,7.76648,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726074235035,7.5161,133.05,133.0,26.3156]
["bitfinex","SOLUSD",1726074236015,7.76648,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1726074236227,7.5148,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1726074236725,24.9012,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1726074236726,4.9012,133.08,133.03,7.5166]
["bitfinex","SOLUSD",1726074237127,4.9012,133.08,133.02,18.7931]
["bitfinex","SOLUSD",1726074237128,4.9012,133.08,133.02,26.3106]
["bitfinex","SOLUSD",1726074237729,7.515,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726074239929,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726074240443,7.5145,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726074240741,0.3466174,133.1,133.05,9.01722729]
["bitfinex","SOLUSD",1726074240940,7.5138,133.09,133.04,26.3073]
["bitfinex","SOLUSD",1726074241141,0.3466174,133.1,133.04,18.7908]
["bitfinex","SOLUSD",1726074241451,7.5147,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1726074241614,0.3466174,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1726074241817,7.8601174,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726074242016,7.8601174,133.1,133.04,18.7908]
["bitfinex","SOLUSD",1726074242017,7.5138,133.09,133.04,18.7908]
["bitfinex","SOLUSD",1726074242231,0.3466174,133.1,133.04,18.7908]
["bitfinex","SOLUSD",1726074242232,7.5148,133.08,133.04,18.7908]
["bitfinex","SOLUSD",1726074242633,7.5148,133.08,133.04,26.3072]
["bitfinex","SOLUSD",1726074242841,7.5148,133.08,133.04,18.7908]
["bitfinex","SOLUSD",1726074243523,7.5149,133.07,133.04,18.7908]
["bitfinex","SOLUSD",1726074244151,7.5139,133.09,133.04,18.7908]
["bitfinex","SOLUSD",1726074244742,0.3466174,133.1,133.06,18.788]
["bitfinex","SOLUSD",1726074244917,0.3466174,133.1,133.06,26.3033]
["bitfinex","SOLUSD",1726074245242,0.3466174,133.1,133.03,41.84539691]
["bitfinex","SOLUSD",1726074245243,7.5137,133.09,133.04,7.516]
["bitfinex","SOLUSD",1726074245540,7.5144,133.08,133.04,7.516]
["bitfinex","SOLUSD",1726074245722,7.5144,133.08,133.03,26.3091]
["bitfinex","SOLUSD",1726074246648,0.3466174,133.1,133.05,18.7893]
["bitfinex","SOLUSD",1726074246826,7.8602174,133.1,133.05,26.3048]
["bitfinex","SOLUSD",1726074247032,7.8602174,133.1,133.05,18.7893]
["bitfinex","SOLUSD",1726074247229,7.5138,133.09,133.05,26.3051]
["bitfinex","SOLUSD",1726074247641,7.5173,133.03,132.99,15.7464]
["bitfinex","SOLUSD",1726074247951,7.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726074248153,7.5166,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726074248527,15.5398,133.05,132.96,15.7464]
["bitfinex","SOLUSD",1726074248735,7.5186,133.01,132.96,7.5206]
["bitfinex","SOLUSD",1726074249625,7.5186,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726074249824,7.5186,133.01,132.95,18.8028]
["bitfinex","SOLUSD",1726074250048,7.5186,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726074250642,7.5186,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726074250847,0.25098,133.04,132.95,18.8028]
["bitfinex","SOLUSD",1726074251050,7.518,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726074251253,7.5185,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726074252345,7.5191,133.0,132.95,18.8028]
["bitfinex","SOLUSD",1726074252544,7.5194,132.99,132.95,26.3242]
["bitfinex","SOLUSD",1726074252750,4.9012,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1726074253055,7.5184,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1726074253551,7.5182,133.01,132.95,18.8028]
["bitfinex","SOLUSD",1726074254238,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726074254746,4.9012,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1726074254948,0.12549,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1726074255126,0.12549,133.02,132.97,26.321]
["bitfinex","SOLUSD",1726074255448,7.5193,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1726074255652,7.5193,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726074255959,57.43261896,133.17,132.94,18.8048]
["bitfinex","SOLUSD",1726074255960,50.0,133.08,132.97,6.3498]
["bitfinex","SOLUSD",1726074256129,7.5166,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1726074256645,68.7875,133.07,132.99,26.3167]
["bitfinex","SOLUSD",1726074256846,7.5165,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1726074257140,7.5171,133.03,132.99,26.3167]
["bitfinex","SOLUSD",1726074257342,7.5166,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726074258136,7.5166,133.04,132.99,18.7974]
["bitfinex","SOLUSD",1726074258342,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726074258658,7.76938,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1726074258835,7.64389,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1726074259247,23.902374,133.03,132.96,26.3229]
["bitfinex","SOLUSD",1726074259248,7.64299,133.03,132.96,18.802]
["bitfinex","SOLUSD",1726074259548,0.12549,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1726074259750,7.515,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1726074259951,7.5148,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1726074260156,7.5148,133.07,133.0,18.7961]
["bitfinex","SOLUSD",1726074260157,7.5148,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726074260453,7.5155,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1726074260663,20.441,133.08,133.02,18.7932]
["bitfinex","SOLUSD",1726074260832,27.9554,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726074261027,7.5159,133.06,133.02,18.7932]
["bitfinex","SOLUSD",1726074261631,7.516,133.05,133.02,18.7932]
["bitfinex","SOLUSD",1726074262147,23.776884,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1726074262361,7.5164,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726074262870,0.12549,133.06,132.99,18.7976]
["bitfinex","SOLUSD",1726074263166,7.5161,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726074263869,20.12549,133.07,132.99,26.3168]
["bitfinex","SOLUSD",1726074264044,7.517,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726074264241,0.12549,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1726074264443,7.5169,133.04,132.99,26.3169]
["bitfinex","SOLUSD",1726074264851,7.5173,133.03,132.99,18.7976]
["bitfinex","SOLUSD",1726074265053,7.64319,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726074265252,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726074265653,0.12549,133.05,132.98,7.5197]
["bitfinex","SOLUSD",1726074265988,7.5176,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726074266176,7.64319,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726074266350,0.12549,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726074266666,7.5172,133.03,132.99,26.3176]
["bitfinex","SOLUSD",1726074266861,7.64319,133.02,132.96,18.802]
["bitfinex","SOLUSD",1726074267067,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726074267466,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726074268153,7.5183,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1726074268371,23.776884,133.04,132.96,26.3226]
["bitfinex","SOLUSD",1726074268667,20.25098,133.03,132.96,26.3226]
["bitfinex","SOLUSD",1726074268852,7.5183,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1726074270463,7.5196,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726074271559,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726074271869,0.12549,132.99,132.91,0.3466174]
["bitfinex","SOLUSD",1726074272179,7.5199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1726074272355,0.25098,133.0,132.93,1.50425551]
["bitfinex","SOLUSD",1726074272561,0.25098,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726074272562,7.77018,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726074272779,0.12549,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1726074273089,0.25098,133.01,132.96,18.8018]
["bitfinex","SOLUSD",1726074273465,0.25098,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726074273681,7.76928,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726074273864,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726074274066,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726074274261,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726074275190,54.9012,133.05,132.98,7.5197]
["bitfinex","SOLUSD",1726074275191,7.5176,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726074275379,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726074275582,0.12549,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726074276589,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726074276764,0.25098,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1726074276965,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726074277164,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726074277470,0.25098,133.0,132.93,41.5241]
["bitfinex","SOLUSD",1726074277786,7.64439,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726074278681,7.5194,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726074278886,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1726074279185,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726074279384,7.64539,132.98,132.93,49.0466]
["bitfinex","SOLUSD",1726074279563,7.5199,132.98,132.93,49.0466]
["bitfinex","SOLUSD",1726074279764,7.5199,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726074279963,7.5201,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726074280195,0.12549,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726074280362,7.64599,132.97,132.93,26.329]
["bitfinex","SOLUSD",1726074280780,7.64599,132.97,132.93,18.8064]
["bitfinex","SOLUSD",1726074281190,7.5211,132.96,132.91,7.8704174]
["bitfinex","SOLUSD",1726074281396,0.12549,132.95,132.91,7.8704174]
["bitfinex","SOLUSD",1726074281689,0.12549,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726074281889,0.12549,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726074282091,7.52,132.98,132.93,9.0271047]
["bitfinex","SOLUSD",1726074282392,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726074282686,7.5208,132.97,132.92,26.3303]
["bitfinex","SOLUSD",1726074282890,7.521,132.96,132.92,26.3303]
["bitfinex","SOLUSD",1726074283092,7.521,132.96,132.92,18.8072]
["bitfinex","SOLUSD",1726074283459,0.12549,132.97,132.91,0.3466174]
["bitfinex","SOLUSD",1726074283679,23.776884,132.96,132.91,0.3466174]
["bitfinex","SOLUSD",1726074283883,0.25098,132.95,132.91,0.3466174]
["bitfinex","SOLUSD",1726074284084,7.5229,132.93,132.91,0.3466174]
["bitfinex","SOLUSD",1726074284664,7.5233,132.92,132.91,0.3466174]
["bitfinex","SOLUSD",1726074284876,7.5228,132.93,132.91,0.3466174]
["bitfinex","SOLUSD",1726074285272,7.5223,132.94,132.91,0.3163474]
["bitfinex","SOLUSD",1726074285480,0.12549,132.93,132.91,0.3163474]
["bitfinex","SOLUSD",1726074285679,7.5224,132.94,132.91,0.3163474]
["bitfinex","SOLUSD",1726074285996,7.64829,132.93,132.91,0.3163474]
["bitfinex","SOLUSD",1726074286180,7.5228,132.93,132.91,0.3163474]
["bitfinex","SOLUSD",1726074286689,7.5233,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074286993,7.64879,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074287291,7.77428,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074287691,0.12549,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074287892,18.805,132.95,132.91,0.3163474]
["bitfinex","SOLUSD",1726074287893,7.5223,132.94,132.91,0.3163474]
["bitfinex","SOLUSD",1726074288106,20.0,132.97,132.91,0.3163474]
["bitfinex","SOLUSD",1726074288395,50.0,132.96,132.91,0.3163474]
["bitfinex","SOLUSD",1726074288690,38.8019,132.97,132.91,0.3163474]
["bitfinex","SOLUSD",1726074288891,7.5222,132.94,132.91,0.3163474]
["bitfinex","SOLUSD",1726074289098,38.8019,132.97,132.91,0.3163474]
["bitfinex","SOLUSD",1726074289301,50.0,132.96,132.91,0.3163474]
["bitfinex","SOLUSD",1726074289470,7.5231,132.93,132.91,0.3163474]
["bitfinex","SOLUSD",1726074290180,7.5233,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074290383,7.64879,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074291087,7.77428,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074292074,31.551164,132.92,132.91,0.3163474]
["bitfinex","SOLUSD",1726074292400,31.551164,132.92,132.86,0.3466174]
["bitfinex","SOLUSD",1726074292401,7.5261,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074292692,0.25098,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074293281,0.12549,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074296406,7.65159,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074296608,31.553964,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074297504,24.027864,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074297992,31.553964,132.87,132.86,0.3466174]
["bitfinex","SOLUSD",1726074298398,31.553964,132.87,132.81,19.1702174]
["bitfinex","SOLUSD",1726074298399,7.5277,132.85,132.81,19.1702174]
["bitfinex","SOLUSD",1726074298577,0.12549,132.84,132.81,19.1702174]
["bitfinex","SOLUSD",1726074298778,0.25098,132.84,132.81,19.1702174]
["bitfinex","SOLUSD",1726074299313,0.25098,132.84,132.81,0.3466174]
["bitfinex","SOLUSD",1726074299479,7.77878,132.84,132.81,0.3466174]
["bitfinex","SOLUSD",1726074299799,7.77878,132.84,132.81,7.8760174]
["bitfinex","SOLUSD",1726074299800,0.25098,132.84,132.81,7.8760174]
["bitfinex","SOLUSD",1726074300005,0.25098,132.85,132.81,0.3466174]
["bitfinex","SOLUSD",1726074300183,7.5251,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1726074300387,0.3466174,133.0,132.83,1.50485631]
["bitfinex","SOLUSD",1726074300388,65.5398,132.94,132.83,1.50485631]
["bitfinex","SOLUSD",1726074300688,50.0,132.9,132.82,15.2284]
["bitfinex","SOLUSD",1726074301297,7.5271,132.86,132.81,7.8760174]
["bitfinex","SOLUSD",1726074301480,7.5271,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726074301911,0.25098,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726074302114,0.25098,132.85,132.81,26.6990174]
["bitfinex","SOLUSD",1726074302282,0.12549,132.85,132.83,18.8205]
["bitfinex","SOLUSD",1726074302608,7.5262,132.87,132.83,18.8205]
["bitfinex","SOLUSD",1726074302909,7.5274,132.85,132.81,0.3466174]
["bitfinex","SOLUSD",1726074303094,7.77878,132.84,132.81,0.3466174]
["bitfinex","SOLUSD",1726074303288,7.5289,132.82,132.81,0.3466174]
["bitfinex","SOLUSD",1726074303488,0.25098,132.82,132.81,0.3466174]
["bitfinex","SOLUSD",1726074304116,7.77988,132.82,132.81,0.3466174]
["bitfinex","SOLUSD",1726074304480,0.25098,132.82,132.81,0.3466174]
["bitfinex","SOLUSD",1726074305207,81.556764,132.82,132.81,0.3466174]
["bitfinex","SOLUSD",1726074305504,31.556764,132.82,132.81,0.3466174]
["bitfinex","SOLUSD",1726074305705,14.9012,132.89,132.81,0.3466174]
["bitfinex","SOLUSD",1726074305706,7.5278,132.85,132.81,0.3466174]
["bitfinex","SOLUSD",1726074306013,0.12549,132.84,132.81,0.3466174]
["bitfinex","SOLUSD",1726074306183,7.5272,132.85,132.81,0.3466174]
["bitfinex","SOLUSD",1726074306607,7.5267,132.86,132.81,0.3466174]
["bitfinex","SOLUSD",1726074306802,66.85216581,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1726074307008,7.5266,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726074307486,7.5267,132.86,132.81,26.6997174]
["bitfinex","SOLUSD",1726074307691,1.31236581,132.88,132.81,19.1702174]
["bitfinex","SOLUSD",1726074307894,51.31236581,132.88,132.83,7.5278]
["bitfinex","SOLUSD",1726074308127,50.0,132.9,132.83,7.5278]
["bitfinex","SOLUSD",1726074308313,50.0,132.9,132.81,19.1702174]
["bitfinex","SOLUSD",1726074308314,51.31196153,132.9,132.81,19.1702174]
["bitfinex","SOLUSD",1726074308498,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726074309212,7.5261,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1726074309510,50.0,132.87,132.81,35.3639174]
["bitfinex","SOLUSD",1726074309716,31.554964,132.86,132.81,26.6997174]
["bitfinex","SOLUSD",1726074310019,24.027864,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726074310387,7.77768,132.86,132.81,19.1702174]
["bitfinex","SOLUSD",1726074310590,23.776884,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1726074311203,20.0,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726074311406,27.5256,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726074311724,20.0,132.88,132.84,7.5273]
["bitfinex","SOLUSD",1726074311898,27.5257,132.88,132.83,26.3482]
["bitfinex","SOLUSD",1726074312297,20.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726074312719,27.5257,132.88,132.83,26.3481]
["bitfinex","SOLUSD",1726074313311,0.25098,132.87,132.83,26.3481]
["bitfinex","SOLUSD",1726074314617,0.25098,132.87,132.83,26.3483]
["bitfinex","SOLUSD",1726074315614,0.25098,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1726074315920,0.25098,132.87,132.83,18.8199]
["bitfinex","SOLUSD",1726074316098,0.25098,132.87,132.83,26.348]
["bitfinex","SOLUSD",1726074316910,0.25098,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726074317117,1.31196153,132.9,132.85,18.8171]
["bitfinex","SOLUSD",1726074317293,8.83656153,132.9,132.85,18.8171]
["bitfinex","SOLUSD",1726074317712,8.83656153,132.9,132.85,26.3443]
["bitfinex","SOLUSD",1726074318297,7.525,132.89,132.85,26.3443]
["bitfinex","SOLUSD",1726074318496,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726074318714,0.12549,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726074319119,0.25098,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726074320736,0.12549,132.88,132.86,7.5262]
["bitfinex","SOLUSD",1726074320922,0.25098,132.89,132.86,7.5262]
["bitfinex","SOLUSD",1726074321593,1.31196153,132.9,132.86,18.8161]
["bitfinex","SOLUSD",1726074321798,7.5229,132.93,132.84,57.12759087]
["bitfinex","SOLUSD",1726074322021,7.5205,132.97,132.88,6.6104]
["bitfinex","SOLUSD",1726074322201,1.3111364,132.98,132.92,18.8078]
["bitfinex","SOLUSD",1726074322418,50.3466174,133.0,132.94,18.8044]
["bitfinex","SOLUSD",1726074322795,7.52,132.98,132.94,18.8044]
["bitfinex","SOLUSD",1726074323304,7.5221,132.95,132.91,18.8092]
["bitfinex","SOLUSD",1726074323518,7.5226,132.94,132.89,22.9242]
["bitfinex","SOLUSD",1726074324103,7.5227,132.93,132.89,15.3993]
["bitfinex","SOLUSD",1726074324315,23.776884,132.95,132.89,15.3993]
["bitfinex","SOLUSD",1726074324620,7.5202,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726074324801,7.5205,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1726074325207,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726074325424,7.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726074326202,7.7032776,132.97,132.92,26.3305]
["bitfinex","SOLUSD",1726074326499,7.5211,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1726074326699,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726074326900,7.7036776,132.97,132.92,7.523]
["bitfinex","SOLUSD",1726074327201,0.25098,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726074327522,0.1827776,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726074328822,0.1827776,132.97,132.95,42.2685]
["bitfinex","SOLUSD",1726074329004,0.1827776,132.97,132.95,15.9444]
["bitfinex","SOLUSD",1726074330629,0.1827776,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726074330812,0.1827776,132.97,132.95,23.4658]
["bitfinex","SOLUSD",1726074332035,0.1827776,132.97,132.95,15.9444]
["bitfinex","SOLUSD",1726074332512,0.1827776,132.97,132.95,23.4658]
["bitfinex","SOLUSD",1726074333827,0.1827776,132.97,132.96,7.521]
["bitfinex","SOLUSD",1726074334504,0.1827776,132.97,132.95,15.9444]
["bitfinex","SOLUSD",1726074334712,0.1827776,132.97,132.94,25.1725]
["bitfinex","SOLUSD",1726074334934,0.1827776,132.97,132.94,32.6945]
["bitfinex","SOLUSD",1726074335103,0.1827776,132.97,132.95,7.5213]
["bitfinex","SOLUSD",1726074335305,0.1827776,132.97,132.94,25.1725]
["bitfinex","SOLUSD",1726074335527,0.12549,132.96,132.94,6.3679]
["bitfinex","SOLUSD",1726074336031,7.64669,132.96,132.91,40.513]
["bitfinex","SOLUSD",1726074336233,7.77218,132.96,132.91,48.0367]
["bitfinex","SOLUSD",1726074336734,24.027864,132.96,132.89,7.5245]
["bitfinex","SOLUSD",1726074337230,20.0,132.95,132.89,7.5245]
["bitfinex","SOLUSD",1726074337437,0.25098,132.94,132.89,7.5245]
["bitfinex","SOLUSD",1726074338437,7.5229,132.93,132.89,7.5245]
["bitfinex","SOLUSD",1726074338612,0.12549,132.92,132.89,7.5245]
["bitfinex","SOLUSD",1726074339930,0.12549,132.94,132.87,21.7907]
["bitfinex","SOLUSD",1726074340150,7.64809,132.94,132.9,18.8098]
["bitfinex","SOLUSD",1726074340309,0.12549,132.93,132.9,26.3341]
["bitfinex","SOLUSD",1726074340515,0.25098,132.94,132.9,26.3341]
["bitfinex","SOLUSD",1726074340846,0.12549,132.94,132.9,26.3341]
["bitfinex","SOLUSD",1726074341202,0.12549,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726074341405,0.12549,132.94,132.92,7.5231]
["bitfinex","SOLUSD",1726074341620,0.1827776,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1726074341621,7.7037776,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1726074341831,0.12549,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726074342613,7.7037776,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1726074343038,7.7037776,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726074343541,0.1827776,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726074344327,20.1827776,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726074345134,27.7038776,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726074345345,27.7038776,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726074345514,0.12549,132.95,132.9,18.8098]
["bitfinex","SOLUSD",1726074345815,20.25098,132.95,132.9,18.8098]
["bitfinex","SOLUSD",1726074346015,7.5226,132.94,132.9,18.8098]
["bitfinex","SOLUSD",1726074346238,7.64829,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726074346436,0.12549,132.93,132.87,40.6051]
["bitfinex","SOLUSD",1726074346814,7.5244,132.9,132.87,21.7907]
["bitfinex","SOLUSD",1726074347522,7.5244,132.9,132.85,7.642792]
["bitfinex","SOLUSD",1726074348112,0.25098,132.89,132.85,0.115692]
["bitfinex","SOLUSD",1726074348342,7.77618,132.89,132.85,0.115692]
["bitfinex","SOLUSD",1726074348572,7.5257,132.88,132.85,0.115692]
["bitfinex","SOLUSD",1726074348844,0.25098,132.89,132.85,0.115692]
["bitfinex","SOLUSD",1726074348845,7.77598,132.89,132.85,0.115692]
["bitfinex","SOLUSD",1726074349515,0.25098,132.89,132.85,0.115692]
["bitfinex","SOLUSD",1726074349819,7.5267,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074350147,7.77768,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074350332,27.77768,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074352343,20.25098,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074353325,27.77768,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074357763,101.554564,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074358769,51.554564,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074359259,101.554564,132.86,132.85,0.115692]
["bitfinex","SOLUSD",1726074359862,7.5291,132.82,132.8,0.2984696]
["bitfinex","SOLUSD",1726074360162,20.25098,132.81,132.8,0.2984696]
["bitfinex","SOLUSD",1726074360371,7.5256,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1726074360659,50.0,132.9,132.82,18.8216]
["bitfinex","SOLUSD",1726074360845,7.526,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726074361057,50.0,132.9,132.82,18.8216]
["bitfinex","SOLUSD",1726074361240,3.61401874,132.9,132.82,18.8216]
["bitfinex","SOLUSD",1726074361564,1.31185491,132.92,132.88,7.5251]
["bitfinex","SOLUSD",1726074361769,50.2984696,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1726074362101,50.2984696,132.96,132.89,18.8123]
["bitfinex","SOLUSD",1726074362102,1.60994069,132.96,132.89,18.8123]
["bitfinex","SOLUSD",1726074362244,50.2984696,132.96,132.89,18.8123]
["bitfinex","SOLUSD",1726074362442,51.6099603,132.96,132.89,18.8123]
["bitfinex","SOLUSD",1726074362945,1.6099603,132.96,132.89,18.8123]
["bitfinex","SOLUSD",1726074363167,1.6099603,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726074363345,0.2984696,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726074363663,0.2984696,132.96,132.92,6.3619]
["bitfinex","SOLUSD",1726074364447,0.2984696,132.96,132.94,18.8052]
["bitfinex","SOLUSD",1726074364644,0.2984696,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726074366171,0.2984696,132.96,132.94,26.3273]
["bitfinex","SOLUSD",1726074366456,0.2984696,132.96,132.94,18.8052]
["bitfinex","SOLUSD",1726074366842,0.2984696,132.96,132.92,6.3619]
["bitfinex","SOLUSD",1726074367454,0.2984696,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726074368248,0.2984696,132.96,132.93,18.8065]
["bitfinex","SOLUSD",1726074368461,0.2984696,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726074371363,0.2984696,133.01,132.98,7.5193]
["bitfinex","SOLUSD",1726074371665,0.2984696,133.01,132.98,16.4498]
["bitfinex","SOLUSD",1726074371877,0.2984696,133.01,132.98,23.9696]
["bitfinex","SOLUSD",1726074372568,0.2984696,133.01,132.98,16.4498]
["bitfinex","SOLUSD",1726074374771,7.8167696,133.01,132.98,16.4498]
["bitfinex","SOLUSD",1726074374993,0.2984696,133.01,132.98,16.4498]
["bitfinex","SOLUSD",1726074376257,0.2984696,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726074377465,0.2984696,133.01,132.99,32.7431]
["bitfinex","SOLUSD",1726074378379,0.2984696,133.01,132.99,25.2239]
["bitfinex","SOLUSD",1726074378880,0.2984696,133.01,132.99,32.7431]
["bitfinex","SOLUSD",1726074379666,0.2984696,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726074380374,0.2984696,133.01,132.99,25.2239]
["bitfinex","SOLUSD",1726074381056,0.2984696,133.01,132.99,32.7431]
["bitfinex","SOLUSD",1726074381979,0.2984696,133.01,132.98,23.9696]
["bitfinex","SOLUSD",1726074382692,0.2984696,133.01,132.98,16.4498]
["bitfinex","SOLUSD",1726074382985,0.2984696,133.01,132.98,23.9696]
["bitfinex","SOLUSD",1726074383484,0.2984696,133.01,132.98,23.9697]
["bitfinex","SOLUSD",1726074383677,0.2984696,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726074383868,0.2984696,133.01,132.98,77.1779407]
["bitfinex","SOLUSD",1726074384178,0.2984696,133.01,133.0,49.4477407]
["bitfinex","SOLUSD",1726074384479,0.2984696,133.05,133.0,49.4477407]
["bitfinex","SOLUSD",1726074384480,0.2984696,133.05,133.04,26.3078]
["bitfinex","SOLUSD",1726074384659,0.2984696,133.05,133.04,18.7913]
["bitfinex","SOLUSD",1726074385471,0.2984696,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726074385669,0.3257342,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726074386062,0.3257342,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726074386557,0.3257342,133.05,133.03,18.7922]
["bitfinex","SOLUSD",1726074387460,0.3257342,133.05,133.03,26.3091]
["bitfinex","SOLUSD",1726074387665,0.3257342,133.05,133.04,23.5565]
["bitfinex","SOLUSD",1726074387988,0.3257342,133.05,133.04,49.71820819]
["bitfinex","SOLUSD",1726074388668,0.3257342,133.05,133.04,51.22005989]
["bitfinex","SOLUSD",1726074389861,0.3257342,133.05,133.04,49.71820819]
["bitfinex","SOLUSD",1726074390282,0.3257342,133.05,133.04,23.5565]
["bitfinex","SOLUSD",1726074390679,0.3257342,133.05,133.04,49.71820819]
["bitfinex","SOLUSD",1726074391885,0.3257342,133.05,133.04,23.5565]
["bitfinex","SOLUSD",1726074393093,0.3257342,133.05,133.04,49.71820819]
["bitfinex","SOLUSD",1726074393792,0.3257342,133.05,133.04,23.5565]
["bitfinex","SOLUSD",1726074394374,0.3257342,133.05,133.04,16.04]
["bitfinex","SOLUSD",1726074394578,0.3257342,133.05,133.01,13.702]
["bitfinex","SOLUSD",1726074394787,0.3257342,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726074395678,0.3257342,133.05,133.01,6.1839]
["bitfinex","SOLUSD",1726074396077,0.3257342,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726074396491,0.3257342,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726074397591,7.8417342,133.05,133.01,6.1839]
["bitfinex","SOLUSD",1726074398176,7.5165,133.04,133.01,6.1839]
["bitfinex","SOLUSD",1726074398891,0.3257342,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726074399191,0.3257342,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726074399571,0.3257342,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726074400802,0.3257342,133.05,133.04,35.18048001]
["bitfinex","SOLUSD",1726074400979,0.2776642,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1726074401291,0.2776642,133.1,133.08,9.01669357]
["bitfinex","SOLUSD",1726074401489,0.2776642,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726074401670,0.2776642,133.1,133.09,9.01616633]
["bitfinex","SOLUSD",1726074402288,0.2776642,133.1,133.09,1.50246633]
["bitfinex","SOLUSD",1726074402486,0.2776642,133.1,133.09,9.01613012]
["bitfinex","SOLUSD",1726074402671,0.2776642,133.1,133.09,35.17783831]
["bitfinex","SOLUSD",1726074402989,0.2776642,133.14,133.1,18.7828]
["bitfinex","SOLUSD",1726074403210,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074404283,0.2776642,133.14,133.12,26.2904]
["bitfinex","SOLUSD",1726074405192,0.2776642,133.14,133.12,18.7789]
["bitfinex","SOLUSD",1726074405776,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074405978,0.2776642,133.14,133.12,26.2908]
["bitfinex","SOLUSD",1726074406172,0.2776642,133.14,133.12,18.7789]
["bitfinex","SOLUSD",1726074406391,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074407380,0.2776642,133.14,133.13,31.288284]
["bitfinex","SOLUSD",1726074407779,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074408079,0.2776642,133.14,133.13,22.6823]
["bitfinex","SOLUSD",1726074408315,0.2776642,133.14,133.13,29.0242]
["bitfinex","SOLUSD",1726074408980,0.2776642,133.14,133.12,18.7789]
["bitfinex","SOLUSD",1726074409180,0.2776642,133.14,133.09,40.6823]
["bitfinex","SOLUSD",1726074409678,0.2776642,133.14,133.11,7.5121]
["bitfinex","SOLUSD",1726074410004,0.2776642,133.14,133.11,18.7805]
["bitfinex","SOLUSD",1726074410212,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074411289,0.2776642,133.14,133.12,7.5116]
["bitfinex","SOLUSD",1726074411482,0.2776642,133.14,133.13,9.01341153]
["bitfinex","SOLUSD",1726074411702,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074413107,0.2776642,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1726074413692,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074414096,0.2776642,133.14,133.13,9.01316447]
["bitfinex","SOLUSD",1726074414309,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074414808,0.2776642,133.14,133.13,9.01193365]
["bitfinex","SOLUSD",1726074415103,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074419586,0.2776642,133.14,133.11,26.293]
["bitfinex","SOLUSD",1726074419809,0.2776642,133.14,133.11,18.7805]
["bitfinex","SOLUSD",1726074420009,0.2776642,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726074420394,0.2776642,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1726074421210,0.2776642,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726074421431,0.2776642,133.14,133.1,18.7824]
["bitfinex","SOLUSD",1726074421718,7.5115,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726074422117,0.2776642,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726074422322,0.2776642,133.14,133.1,7.513]
["bitfinex","SOLUSD",1726074424430,7.7885642,133.14,133.1,7.513]
["bitfinex","SOLUSD",1726074424631,0.2776642,133.14,133.06,41.8923]
["bitfinex","SOLUSD",1726074424790,0.2776642,133.14,133.07,7.5146]
["bitfinex","SOLUSD",1726074424791,7.5127,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726074424996,7.5127,133.11,133.06,41.8923]
["bitfinex","SOLUSD",1726074424997,7.5137,133.09,133.06,18.7878]
["bitfinex","SOLUSD",1726074425397,7.5146,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726074425714,7.5137,133.1,133.03,25.3526]
["bitfinex","SOLUSD",1726074426313,0.2776642,133.14,133.08,18.7848]
["bitfinex","SOLUSD",1726074426490,0.2776642,133.14,133.1,7.513]
["bitfinex","SOLUSD",1726074426697,7.7890642,133.14,133.09,7.5132]
["bitfinex","SOLUSD",1726074426896,0.2776642,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726074427101,0.2776642,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726074427327,7.7885642,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726074427505,7.5116,133.13,133.08,23.1746]
["bitfinex","SOLUSD",1726074427714,7.5116,133.13,133.08,23.1743]
["bitfinex","SOLUSD",1726074427907,0.2776642,133.14,133.08,15.6605]
["bitfinex","SOLUSD",1726074428218,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074428426,0.2776642,133.14,133.13,9.01309113]
["bitfinex","SOLUSD",1726074429912,0.2776642,133.14,133.13,32.78997513]
["bitfinex","SOLUSD",1726074430117,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074432510,0.2776642,133.14,133.13,31.288284]
["bitfinex","SOLUSD",1726074432925,0.2776642,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726074433130,0.2776642,133.14,133.13,31.288284]
["bitfinex","SOLUSD",1726074434837,0.2776642,133.14,133.13,46.533084]
["bitfinex","SOLUSD",1726074435017,0.2776642,133.14,133.13,46.658574]
["bitfinex","SOLUSD",1726074435219,0.2776642,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726074436719,1.30828683,133.28,133.21,18.7673]
["bitfinex","SOLUSD",1726074436720,12.4052,133.27,133.21,18.7673]
["bitfinex","SOLUSD",1726074437034,0.2276032,133.22,133.21,18.7673]
["bitfinex","SOLUSD",1726074437706,0.2276032,133.22,133.21,26.2742]
["bitfinex","SOLUSD",1726074439320,0.2276032,133.22,133.21,41.3723]
["bitfinex","SOLUSD",1726074440408,0.2276032,133.22,133.21,65.149184]
["bitfinex","SOLUSD",1726074441018,0.2276032,133.22,133.21,41.3723]
["bitfinex","SOLUSD",1726074441321,0.2276032,133.22,133.21,65.149184]
["bitfinex","SOLUSD",1726074441741,0.2276032,133.22,133.21,65.274674]
["bitfinex","SOLUSD",1726074442059,0.2965006,133.27,133.21,65.274674]
["bitfinex","SOLUSD",1726074442060,0.2965006,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726074444316,0.2965006,133.27,133.26,18.7603]
["bitfinex","SOLUSD",1726074444508,0.2965006,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726074446162,0.2965006,133.27,133.26,18.7603]
["bitfinex","SOLUSD",1726074446326,0.2965006,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1726074447745,0.2965006,133.27,133.26,1.50048775]
["bitfinex","SOLUSD",1726074447919,0.2965006,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726074448121,0.2965006,133.27,133.26,9.00379552]
["bitfinex","SOLUSD",1726074449554,0.2965006,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726074449728,0.2965006,133.27,133.26,32.78065551]
["bitfinex","SOLUSD",1726074449917,0.2965006,133.27,133.26,31.280984]
["bitfinex","SOLUSD",1726074450120,0.2965006,133.27,133.26,53.826684]
["bitfinex","SOLUSD",1726074450344,0.2965006,133.27,133.26,54.077664]
["bitfinex","SOLUSD",1726074451229,0.2965006,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726074453122,0.2965006,133.31,133.29,26.257]
["bitfinex","SOLUSD",1726074453536,0.2965006,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726074453952,0.2965006,133.31,133.29,26.257]
["bitfinex","SOLUSD",1726074454148,0.2965006,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726074454450,7.5027,133.29,133.25,18.7607]
["bitfinex","SOLUSD",1726074455040,0.2965006,133.31,133.22,26.2716]
["bitfinex","SOLUSD",1726074455246,7.5039,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726074456159,7.5042,133.26,133.22,26.2715]
["bitfinex","SOLUSD",1726074456330,7.5042,133.26,133.2,21.9897]
["bitfinex","SOLUSD",1726074456649,0.2965006,133.31,133.21,7.5068]
["bitfinex","SOLUSD",1726074456650,7.5049,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1726074456950,7.5049,133.25,133.2,29.4971]
["bitfinex","SOLUSD",1726074457124,7.5052,133.24,133.2,21.9897]
["bitfinex","SOLUSD",1726074457329,5.1976,133.27,133.19,26.2779]
["bitfinex","SOLUSD",1726074457531,7.5053,133.24,133.19,26.2779]
["bitfinex","SOLUSD",1726074457730,5.1976,133.27,133.16,18.7737]
["bitfinex","SOLUSD",1726074457731,7.5066,133.22,133.16,18.7737]
["bitfinex","SOLUSD",1726074457969,7.5066,133.22,133.17,7.509]
["bitfinex","SOLUSD",1726074458141,7.508,133.2,133.15,6.7535006]
["bitfinex","SOLUSD",1726074458460,7.5081,133.19,133.15,0.2965006]
["bitfinex","SOLUSD",1726074458834,7.5089,133.18,133.15,0.2965006]
["bitfinex","SOLUSD",1726074459142,7.5079,133.2,133.15,0.2965006]
["bitfinex","SOLUSD",1726074459343,7.5079,133.2,133.15,7.8066006]
["bitfinex","SOLUSD",1726074459555,7.5069,133.21,133.16,8.01779819]
["bitfinex","SOLUSD",1726074459859,18.7642,133.24,133.15,0.2965006]
["bitfinex","SOLUSD",1726074460029,0.25098,133.23,133.15,0.2965006]
["bitfinex","SOLUSD",1726074460227,20.25098,133.23,133.15,0.2965006]
["bitfinex","SOLUSD",1726074460666,7.5075,133.2,133.15,0.2965006]
["bitfinex","SOLUSD",1726074460950,20.12549,133.23,133.15,19.0711006]
["bitfinex","SOLUSD",1726074461156,20.0,133.22,133.15,19.0711006]
["bitfinex","SOLUSD",1726074461363,16.1365,133.26,133.15,19.0711006]
["bitfinex","SOLUSD",1726074461671,20.12549,133.25,133.15,19.0711006]
["bitfinex","SOLUSD",1726074462270,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1726074462562,16.1365,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726074462563,23.641,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726074462745,12.7012,133.27,133.2,18.7687]
["bitfinex","SOLUSD",1726074462950,7.5043,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1726074464756,7.5024,133.29,133.24,7.505]
["bitfinex","SOLUSD",1726074465287,20.2372,133.3,133.22,26.2714]
["bitfinex","SOLUSD",1726074465879,27.7391,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1726074466082,0.2965006,133.31,133.24,18.7618]
["bitfinex","SOLUSD",1726074466276,0.2965006,133.31,133.3,18.7546]
["bitfinex","SOLUSD",1726074466478,0.2965006,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726074466779,0.2965006,133.31,133.27,18.7588]
["bitfinex","SOLUSD",1726074468361,7.5045,133.26,133.21,406.1626]
["bitfinex","SOLUSD",1726074468559,0.2965006,133.31,133.21,15.8626]
["bitfinex","SOLUSD",1726074468763,0.2965006,133.31,133.25,37.5233]
["bitfinex","SOLUSD",1726074468982,0.2965006,133.31,133.26,6.5075]
["bitfinex","SOLUSD",1726074469188,0.2965006,133.31,133.29,7.5019]
["bitfinex","SOLUSD",1726074469572,0.2965006,133.31,133.26,6.5075]
["bitfinex","SOLUSD",1726074469765,0.2965006,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726074470385,0.2965006,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726074470903,0.2965006,133.36,133.35,68.771184]
["bitfinex","SOLUSD",1726074471210,0.2965006,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726074471211,0.2016802,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726074471370,0.2016802,133.4,133.39,50.015684]
["bitfinex","SOLUSD",1726074471760,0.2016802,133.4,133.39,50.141174]
["bitfinex","SOLUSD",1726074472260,0.3442617,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1726074472494,0.3442617,133.45,133.39,18.742]
["bitfinex","SOLUSD",1726074472881,0.3442617,133.45,133.36,6.2496]
["bitfinex","SOLUSD",1726074473073,7.4958,133.41,133.33,16.4052]
["bitfinex","SOLUSD",1726074473281,7.4951,133.43,133.34,18.7487]
["bitfinex","SOLUSD",1726074473484,0.3442617,133.45,133.37,18.7444]
["bitfinex","SOLUSD",1726074473670,7.494,133.44,133.37,18.7444]
["bitfinex","SOLUSD",1726074474072,0.3442617,133.45,133.37,18.7444]
["bitfinex","SOLUSD",1726074474073,7.4947,133.43,133.37,18.7444]
["bitfinex","SOLUSD",1726074474273,22.4951,133.42,133.37,18.7444]
["bitfinex","SOLUSD",1726074474509,22.4951,133.42,133.33,59.69652971]
["bitfinex","SOLUSD",1726074474510,7.4958,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1726074474708,15.0,133.42,133.33,76.9475982]
["bitfinex","SOLUSD",1726074474709,15.0,133.42,133.33,35.1551]
["bitfinex","SOLUSD",1726074474898,20.0,133.41,133.33,35.1551]
["bitfinex","SOLUSD",1726074475081,20.0,133.41,133.33,42.6552]
["bitfinex","SOLUSD",1726074475403,7.498,133.37,133.33,16.4052]
["bitfinex","SOLUSD",1726074475573,7.4985,133.36,133.32,6.0804]
["bitfinex","SOLUSD",1726074475781,18.7409,133.4,133.29,34.8729]
["bitfinex","SOLUSD",1726074476085,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1726074476617,20.12549,133.39,133.31,7.5011]
["bitfinex","SOLUSD",1726074476618,7.4979,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1726074476791,0.12549,133.41,133.32,7.5004]
["bitfinex","SOLUSD",1726074477299,38.99078,133.41,133.29,34.8729]
["bitfinex","SOLUSD",1726074477805,7.4985,133.36,133.29,34.8729]
["bitfinex","SOLUSD",1726074478007,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1726074478306,38.86529,133.41,133.32,1.49901945]
["bitfinex","SOLUSD",1726074478307,7.4979,133.37,133.32,1.49901945]
["bitfinex","SOLUSD",1726074478604,7.4986,133.36,133.33,1.49890702]
["bitfinex","SOLUSD",1726074478784,7.4996,133.35,133.29,42.3751]
["bitfinex","SOLUSD",1726074479125,73.776884,133.4,133.26,0.3442617]
["bitfinex","SOLUSD",1726074479404,23.776884,133.37,133.26,0.3442617]
["bitfinex","SOLUSD",1726074479605,0.25098,133.36,133.26,0.3442617]
["bitfinex","SOLUSD",1726074479815,27.4985,133.36,133.3,7.5015]
["bitfinex","SOLUSD",1726074480009,20.494,133.42,133.32,18.7518]
["bitfinex","SOLUSD",1726074480179,7.4962,133.4,133.33,1.49918171]
["bitfinex","SOLUSD",1726074480372,15.0,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1726074480612,15.0,133.42,133.34,18.7477]
["bitfinex","SOLUSD",1726074481106,7.4967,133.4,133.34,26.2472]
["bitfinex","SOLUSD",1726074481291,7.4968,133.39,133.34,18.7477]
["bitfinex","SOLUSD",1726074481478,15.0,133.42,133.34,18.7477]
["bitfinex","SOLUSD",1726074481685,7.4963,133.4,133.35,7.4985]
["bitfinex","SOLUSD",1726074481902,15.0,133.42,133.34,18.7477]
["bitfinex","SOLUSD",1726074482081,15.0,133.42,133.35,23.776884]
["bitfinex","SOLUSD",1726074482583,15.0,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1726074482584,22.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1726074483109,7.4967,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1726074483679,15.0,133.42,133.33,42.5217]
["bitfinex","SOLUSD",1726074483879,7.4965,133.4,133.35,7.499]
["bitfinex","SOLUSD",1726074484704,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1726074484906,20.0,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726074485397,20.0,133.4,133.35,18.7467]
["bitfinex","SOLUSD",1726074485398,7.4968,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1726074485904,20.0,133.4,133.32,25.2722]
["bitfinex","SOLUSD",1726074486109,20.0,133.41,133.32,25.2722]
["bitfinex","SOLUSD",1726074486406,33.7386,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726074486407,15.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726074486705,15.0,133.42,133.38,57.9648982]
["bitfinex","SOLUSD",1726074486706,15.0,133.42,133.4,6.6337]
["bitfinex","SOLUSD",1726074487212,15.0,133.42,133.38,34.9156]
["bitfinex","SOLUSD",1726074487420,15.0,133.42,133.39,1.49894]
["bitfinex","SOLUSD",1726074487606,15.0,133.42,133.34,15.0241]
["bitfinex","SOLUSD",1726074487816,15.0,133.42,133.32,6.3895]
["bitfinex","SOLUSD",1726074487817,20.494,133.42,133.32,6.3895]
["bitfinex","SOLUSD",1726074487993,0.12549,133.41,133.32,6.3895]
["bitfinex","SOLUSD",1726074488315,0.12549,133.41,133.29,16.3703]
["bitfinex","SOLUSD",1726074488531,18.7419,133.4,133.29,16.3703]
["bitfinex","SOLUSD",1726074488811,18.7419,133.4,133.29,23.8725]
["bitfinex","SOLUSD",1726074488812,20.25098,133.39,133.29,23.8725]
["bitfinex","SOLUSD",1726074489109,20.25098,133.39,133.29,16.3703]
["bitfinex","SOLUSD",1726074489308,7.5013,133.31,133.27,18.7575]
["bitfinex","SOLUSD",1726074489486,7.5019,133.3,133.26,0.3442617]
["bitfinex","SOLUSD",1726074489816,7.503,133.28,133.26,0.3442617]
["bitfinex","SOLUSD",1726074490024,7.5035,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074490489,27.62899,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074490878,27.5035,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074491478,7.5035,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074491686,7.4974,133.38,133.27,6.2663]
["bitfinex","SOLUSD",1726074491888,7.4974,133.38,133.28,59.40288694]
["bitfinex","SOLUSD",1726074492222,31.1365,133.42,133.28,59.40288694]
["bitfinex","SOLUSD",1726074492223,31.1365,133.42,133.31,18.7527]
["bitfinex","SOLUSD",1726074492388,7.498,133.37,133.31,18.7527]
["bitfinex","SOLUSD",1726074492808,7.498,133.37,133.31,26.2539]
["bitfinex","SOLUSD",1726074492985,7.498,133.37,133.31,18.7527]
["bitfinex","SOLUSD",1726074493985,23.776884,133.39,133.28,16.1112]
["bitfinex","SOLUSD",1726074494287,20.0,133.38,133.29,1.49906592]
["bitfinex","SOLUSD",1726074494807,0.25098,133.37,133.28,16.1112]
["bitfinex","SOLUSD",1726074495021,0.25098,133.38,133.28,16.1112]
["bitfinex","SOLUSD",1726074495903,7.5001,133.34,133.28,23.6141]
["bitfinex","SOLUSD",1726074496111,20.25098,133.38,133.28,16.1112]
["bitfinex","SOLUSD",1726074496296,7.4996,133.34,133.28,23.6141]
["bitfinex","SOLUSD",1726074496686,7.4962,133.4,133.3,67.75869191]
["bitfinex","SOLUSD",1726074496900,7.4962,133.4,133.33,18.75]
["bitfinex","SOLUSD",1726074497106,7.4958,133.41,133.35,7.499]
["bitfinex","SOLUSD",1726074497289,7.4958,133.41,133.33,18.75]
["bitfinex","SOLUSD",1726074497290,65.0,133.42,133.33,18.75]
["bitfinex","SOLUSD",1726074497489,7.4974,133.38,133.33,18.75]
["bitfinex","SOLUSD",1726074497886,83.7381,133.42,133.31,7.5009]
["bitfinex","SOLUSD",1726074498498,44.027864,133.41,133.31,7.5009]
["bitfinex","SOLUSD",1726074499206,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1726074499514,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726074499890,44.027864,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1726074499891,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726074500096,44.027864,133.41,133.3,7.5016]
["bitfinex","SOLUSD",1726074500097,7.4992,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1726074500413,7.4996,133.34,133.29,26.2572]
["bitfinex","SOLUSD",1726074500715,21.43288493,133.41,133.28,16.1112]
["bitfinex","SOLUSD",1726074500887,7.4969,133.39,133.34,7.499]
["bitfinex","SOLUSD",1726074501083,7.4976,133.38,133.32,26.2521]
["bitfinex","SOLUSD",1726074501286,7.4979,133.37,133.32,26.2521]
["bitfinex","SOLUSD",1726074502003,7.4986,133.36,133.32,18.7515]
["bitfinex","SOLUSD",1726074502398,7.4986,133.36,133.32,26.2522]
["bitfinex","SOLUSD",1726074502926,7.4986,133.36,133.28,83.86989191]
["bitfinex","SOLUSD",1726074502927,7.4997,133.34,133.29,18.756]
["bitfinex","SOLUSD",1726074503123,7.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726074503303,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726074503501,7.4996,133.34,133.29,18.756]
["bitfinex","SOLUSD",1726074503895,7.5002,133.33,133.29,18.756]
["bitfinex","SOLUSD",1726074504802,7.4997,133.34,133.29,26.2583]
["bitfinex","SOLUSD",1726074505006,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726074505218,7.4996,133.34,133.29,26.2584]
["bitfinex","SOLUSD",1726074505519,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726074506325,7.5003,133.33,133.29,18.756]
["bitfinex","SOLUSD",1726074506528,7.5006,133.33,133.28,23.6137]
["bitfinex","SOLUSD",1726074506708,42.522584,133.37,133.29,7.5023]
["bitfinex","SOLUSD",1726074506709,7.4997,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726074506898,42.522584,133.37,133.28,34.8679]
["bitfinex","SOLUSD",1726074506899,7.4989,133.36,133.31,7.5007]
["bitfinex","SOLUSD",1726074507101,7.62479,133.35,133.3,26.2556]
["bitfinex","SOLUSD",1726074507417,7.5015,133.31,133.26,19.1031617]
["bitfinex","SOLUSD",1726074507626,7.5024,133.3,133.26,19.1031617]
["bitfinex","SOLUSD",1726074507805,7.5014,133.31,133.26,26.6071617]
["bitfinex","SOLUSD",1726074508225,7.5019,133.3,133.26,26.6071617]
["bitfinex","SOLUSD",1726074508416,7.5024,133.29,133.26,19.1031617]
["bitfinex","SOLUSD",1726074508745,7.5022,133.3,133.26,26.6071617]
["bitfinex","SOLUSD",1726074509102,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726074509297,0.12549,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1726074509499,0.12549,133.35,133.26,0.3442617]
["bitfinex","SOLUSD",1726074509500,7.5023,133.3,133.26,0.3442617]
["bitfinex","SOLUSD",1726074509714,7.5023,133.3,133.26,7.8481617]
["bitfinex","SOLUSD",1726074510025,7.5025,133.29,133.26,0.3442617]
["bitfinex","SOLUSD",1726074510527,18.7512,133.33,133.26,0.3442617]
["bitfinex","SOLUSD",1726074510731,7.503,133.28,133.26,0.3442617]
["bitfinex","SOLUSD",1726074511499,20.25098,133.32,133.26,0.3442617]
["bitfinex","SOLUSD",1726074511500,7.5035,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074511725,27.75448,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074512932,27.62899,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074513144,7.5024,133.29,133.26,0.3442617]
["bitfinex","SOLUSD",1726074513424,20.0,133.28,133.26,0.3442617]
["bitfinex","SOLUSD",1726074513633,0.12549,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074514124,27.503,133.28,133.26,0.3442617]
["bitfinex","SOLUSD",1726074514430,20.0,133.28,133.26,0.3442617]
["bitfinex","SOLUSD",1726074514726,0.12549,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074514915,7.62899,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074515331,51.531364,133.27,133.26,0.3442617]
["bitfinex","SOLUSD",1726074516613,7.5063,133.22,133.21,0.3442617]
["bitfinex","SOLUSD",1726074516930,7.75728,133.22,133.21,0.3442617]
["bitfinex","SOLUSD",1726074518230,27.75728,133.22,133.21,0.3442617]
["bitfinex","SOLUSD",1726074518736,51.534164,133.22,133.21,0.3442617]
["bitfinex","SOLUSD",1726074519308,51.534164,133.22,133.16,0.3442617]
["bitfinex","SOLUSD",1726074519310,7.5091,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074519510,27.76008,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074521301,1.30944565,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074521540,7.5064,133.22,133.16,7.8538617]
["bitfinex","SOLUSD",1726074521709,27.5069,133.21,133.16,7.8538617]
["bitfinex","SOLUSD",1726074522027,7.5076,133.2,133.16,7.8538617]
["bitfinex","SOLUSD",1726074522240,20.0,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074522811,20.0,133.2,133.16,0.3442617]
["bitfinex","SOLUSD",1726074523013,0.12549,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074523212,7.5081,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074523413,7.63309,133.2,133.16,7.8539617]
["bitfinex","SOLUSD",1726074523623,0.12549,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074523821,7.5091,133.18,133.16,0.3442617]
["bitfinex","SOLUSD",1726074524122,0.12549,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074524939,20.0,133.21,133.16,7.8539617]
["bitfinex","SOLUSD",1726074525144,68.7639,133.24,133.16,7.8539617]
["bitfinex","SOLUSD",1726074525145,21.30890027,133.23,133.16,7.8539617]
["bitfinex","SOLUSD",1726074525442,7.5076,133.2,133.16,0.3442617]
["bitfinex","SOLUSD",1726074525612,20.0,133.19,133.16,7.8538617]
["bitfinex","SOLUSD",1726074526230,20.0,133.2,133.16,7.8538617]
["bitfinex","SOLUSD",1726074526425,27.5075,133.2,133.16,7.8538617]
["bitfinex","SOLUSD",1726074526628,27.5075,133.2,133.16,0.3442617]
["bitfinex","SOLUSD",1726074526942,20.0,133.2,133.17,7.5087]
["bitfinex","SOLUSD",1726074527141,7.5064,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1726074527348,1.30890027,133.23,133.16,26.6274617]
["bitfinex","SOLUSD",1726074527349,27.5071,133.21,133.16,26.6274617]
["bitfinex","SOLUSD",1726074527522,7.5071,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1726074527723,1.30890027,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1726074527724,20.0,133.2,133.17,7.509]
["bitfinex","SOLUSD",1726074528029,20.0,133.2,133.16,19.1179617]
["bitfinex","SOLUSD",1726074528030,20.0,133.2,133.16,26.6275617]
["bitfinex","SOLUSD",1726074529046,20.0,133.2,133.17,7.509]
["bitfinex","SOLUSD",1726074529245,27.507,133.21,133.16,19.1179617]
["bitfinex","SOLUSD",1726074529743,27.507,133.21,133.16,26.6275617]
["bitfinex","SOLUSD",1726074530138,7.5075,133.2,133.16,26.6275617]
["bitfinex","SOLUSD",1726074531059,7.5075,133.2,133.16,19.1179617]
["bitfinex","SOLUSD",1726074531234,7.5091,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074531420,27.76008,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074532835,7.5091,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074533035,7.5079,133.2,133.16,0.3442617]
["bitfinex","SOLUSD",1726074533252,20.0,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074533623,20.0,133.21,133.16,0.3442617]
["bitfinex","SOLUSD",1726074534217,0.25098,133.2,133.16,0.3442617]
["bitfinex","SOLUSD",1726074534424,7.5086,133.18,133.16,0.3442617]
["bitfinex","SOLUSD",1726074534742,7.5082,133.19,133.16,0.3442617]
["bitfinex","SOLUSD",1726074534949,20.12549,133.18,133.16,0.3442617]
["bitfinex","SOLUSD",1726074535946,81.285984,133.17,133.16,0.3442617]
["bitfinex","SOLUSD",1726074536241,81.285984,133.17,133.11,0.3442617]
["bitfinex","SOLUSD",1726074536242,7.5104,133.15,133.11,0.3442617]
["bitfinex","SOLUSD",1726074536442,20.25098,133.14,133.11,0.3442617]
["bitfinex","SOLUSD",1726074536618,27.76208,133.14,133.11,0.3442617]
["bitfinex","SOLUSD",1726074537021,20.25098,133.14,133.11,0.3442617]
["bitfinex","SOLUSD",1726074537242,20.0,133.13,133.11,0.3442617]
["bitfinex","SOLUSD",1726074537622,20.0,133.13,133.11,7.8565617]
["bitfinex","SOLUSD",1726074537822,20.0,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726074538059,20.0,133.15,133.11,7.8566617]
["bitfinex","SOLUSD",1726074538629,27.5104,133.15,133.11,7.8566617]
["bitfinex","SOLUSD",1726074539043,27.5104,133.15,133.11,0.3442617]
["bitfinex","SOLUSD",1726074539553,7.5109,133.14,133.11,0.3442617]
["bitfinex","SOLUSD",1726074539729,7.512,133.12,133.11,0.3442617]
["bitfinex","SOLUSD",1726074540050,27.512,133.12,133.11,0.3442617]
["bitfinex","SOLUSD",1726074540852,27.76298,133.12,133.11,0.3442617]
["bitfinex","SOLUSD",1726074541152,101.539864,133.12,133.11,0.3442617]
["bitfinex","SOLUSD",1726074541325,101.539864,133.12,133.05,0.3442617]
["bitfinex","SOLUSD",1726074541327,7.5145,133.08,133.05,0.3442617]
["bitfinex","SOLUSD",1726074541955,7.5137,133.09,133.05,7.8601617]
["bitfinex","SOLUSD",1726074542130,44.027864,133.12,133.05,0.3442617]
["bitfinex","SOLUSD",1726074542131,7.5153,133.07,133.05,0.3442617]
["bitfinex","SOLUSD",1726074542329,20.0,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074542645,20.0,133.06,133.05,7.8601617]
["bitfinex","SOLUSD",1726074543132,20.0,133.08,133.05,7.8601617]
["bitfinex","SOLUSD",1726074543323,20.0,133.08,133.05,0.3442617]
["bitfinex","SOLUSD",1726074543737,7.5154,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074544152,27.76638,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074544526,51.543264,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074545032,27.76638,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074546278,0.12549,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074546565,7.64089,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074546727,7.76638,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074547553,27.76638,133.06,133.05,0.3442617]
["bitfinex","SOLUSD",1726074547759,73.776884,133.05,133.0,0.3442617]
["bitfinex","SOLUSD",1726074547975,0.12549,133.04,133.0,0.3442617]
["bitfinex","SOLUSD",1726074548475,7.5182,133.01,133.0,0.3442617]
["bitfinex","SOLUSD",1726074548772,27.76918,133.01,133.0,0.3442617]
["bitfinex","SOLUSD",1726074549171,23.776884,133.05,133.0,0.3442617]
["bitfinex","SOLUSD",1726074549468,5.494,133.06,133.0,0.3442617]
["bitfinex","SOLUSD",1726074549469,0.25098,133.04,133.0,0.3442617]
["bitfinex","SOLUSD",1726074549646,7.5177,133.02,133.0,0.3442617]
["bitfinex","SOLUSD",1726074550168,7.64259,133.03,133.0,0.3442617]
["bitfinex","SOLUSD",1726074550377,0.12549,133.02,133.0,0.3442617]
["bitfinex","SOLUSD",1726074550543,7.5165,133.04,133.0,0.3442617]
["bitfinex","SOLUSD",1726074550881,7.5132,133.1,133.04,7.516]
["bitfinex","SOLUSD",1726074551877,7.5137,133.09,133.04,7.516]
["bitfinex","SOLUSD",1726074552172,27.5142,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726074552343,1.31003478,133.12,133.04,19.38192923]
["bitfinex","SOLUSD",1726074552546,8.82203478,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726074552748,1.31003478,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726074552955,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726074553142,7.8528617,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1726074553352,1.30921022,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726074553569,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1726074553959,7.5099,133.16,133.11,41.6894]
["bitfinex","SOLUSD",1726074554273,7.8533617,133.18,133.12,9.01374989]
["bitfinex","SOLUSD",1726074554662,7.8533617,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1726074555573,20.0,133.17,133.11,15.396]
["bitfinex","SOLUSD",1726074556261,0.25098,133.16,133.11,15.396]
["bitfinex","SOLUSD",1726074556462,0.25098,133.17,133.11,15.396]
["bitfinex","SOLUSD",1726074556662,7.5109,133.14,133.11,15.396]
["bitfinex","SOLUSD",1726074557077,7.5115,133.13,133.11,15.396]
["bitfinex","SOLUSD",1726074557384,0.25098,133.17,133.07,22.5906]
["bitfinex","SOLUSD",1726074557385,0.12549,133.12,133.07,22.5906]
["bitfinex","SOLUSD",1726074557681,0.12549,133.12,133.07,15.0759]
["bitfinex","SOLUSD",1726074557682,7.5127,133.11,133.07,15.0759]
["bitfinex","SOLUSD",1726074558071,7.5131,133.1,133.07,15.0759]
["bitfinex","SOLUSD",1726074558269,7.5126,133.11,133.07,15.0759]
["bitfinex","SOLUSD",1726074558588,7.5131,133.1,133.07,15.0759]
["bitfinex","SOLUSD",1726074558774,7.5137,133.09,133.07,15.0759]
["bitfinex","SOLUSD",1726074559289,0.12549,133.12,133.07,15.0759]
["bitfinex","SOLUSD",1726074559481,20.25098,133.12,133.07,15.0759]
["bitfinex","SOLUSD",1726074559668,7.5147,133.08,133.05,6.4469]
["bitfinex","SOLUSD",1726074559873,20.25098,133.12,133.05,6.4469]
["bitfinex","SOLUSD",1726074559874,7.5138,133.09,133.05,6.4469]
["bitfinex","SOLUSD",1726074560084,20.25098,133.12,133.05,6.4469]
["bitfinex","SOLUSD",1726074560085,7.5145,133.08,133.05,6.4469]
["bitfinex","SOLUSD",1726074560383,7.5138,133.09,133.05,6.4469]
["bitfinex","SOLUSD",1726074560691,7.5138,133.09,133.05,13.9627]
["bitfinex","SOLUSD",1726074561265,7.5138,133.09,133.06,1.50122372]
["bitfinex","SOLUSD",1726074562090,37.5492,133.16,133.05,13.9627]
["bitfinex","SOLUSD",1726074562091,0.3442617,133.18,133.08,67.95073492]
["bitfinex","SOLUSD",1726074562394,0.3442617,133.18,133.1,16.2369]
["bitfinex","SOLUSD",1726074562563,7.5097,133.16,133.11,9.01455599]
["bitfinex","SOLUSD",1726074562769,0.3442617,133.18,133.1,16.2369]
["bitfinex","SOLUSD",1726074562962,7.5116,133.13,133.1,16.2369]
["bitfinex","SOLUSD",1726074563188,7.5109,133.14,133.1,16.2369]
["bitfinex","SOLUSD",1726074563684,0.3442617,133.18,133.1,16.2369]
["bitfinex","SOLUSD",1726074563685,7.5116,133.13,133.1,16.2369]
["bitfinex","SOLUSD",1726074564275,7.511,133.14,133.1,16.2369]
["bitfinex","SOLUSD",1726074564890,7.5116,133.13,133.1,16.2369]
["bitfinex","SOLUSD",1726074565274,23.776884,133.16,133.1,16.2369]
["bitfinex","SOLUSD",1726074565582,20.25098,133.15,133.1,16.2369]
["bitfinex","SOLUSD",1726074565766,7.5121,133.12,133.1,16.2369]
["bitfinex","SOLUSD",1726074565974,20.25098,133.15,133.06,16.4131]
["bitfinex","SOLUSD",1726074565975,7.5135,133.1,133.06,16.4131]
["bitfinex","SOLUSD",1726074566184,39.02738,133.15,133.06,16.4131]
["bitfinex","SOLUSD",1726074566393,7.63579,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726074566596,0.12549,133.15,133.08,18.785]
["bitfinex","SOLUSD",1726074566895,0.12549,133.15,133.06,16.4131]
["bitfinex","SOLUSD",1726074566896,7.5125,133.11,133.06,16.4131]
["bitfinex","SOLUSD",1726074567102,7.512,133.12,133.06,16.4131]
["bitfinex","SOLUSD",1726074567272,7.5114,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726074567901,18.7752,133.16,133.09,7.5135]
["bitfinex","SOLUSD",1726074567902,7.5109,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726074568694,7.5104,133.15,133.1,7.513]
["bitfinex","SOLUSD",1726074569208,0.3442617,133.18,133.1,18.7821]
["bitfinex","SOLUSD",1726074569494,7.5093,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074569888,0.3442617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074570200,7.8529617,133.18,133.14,23.7959]
["bitfinex","SOLUSD",1726074570392,7.8529617,133.18,133.14,23.7962]
["bitfinex","SOLUSD",1726074570698,0.3442617,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1726074571001,0.3442617,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726074571491,0.3442617,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1726074571800,0.3442617,133.18,133.14,35.0617]
["bitfinex","SOLUSD",1726074571801,0.3442617,133.18,133.14,42.572]
["bitfinex","SOLUSD",1726074571981,0.3442617,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1726074573177,0.3442617,133.18,133.14,42.5724]
["bitfinex","SOLUSD",1726074574076,0.3442617,133.18,133.14,42.5725]
["bitfinex","SOLUSD",1726074574688,7.8528617,133.18,133.14,42.5725]
["bitfinex","SOLUSD",1726074575199,7.5092,133.17,133.14,16.2855]
["bitfinex","SOLUSD",1726074575395,7.5098,133.16,133.14,16.2855]
["bitfinex","SOLUSD",1726074575590,7.5103,133.15,133.13,6.531]
["bitfinex","SOLUSD",1726074575795,7.5098,133.16,133.13,6.531]
["bitfinex","SOLUSD",1726074576473,0.3442617,133.18,133.16,18.7743]
["bitfinex","SOLUSD",1726074576892,0.3442617,133.18,133.13,25.3089]
["bitfinex","SOLUSD",1726074577086,0.3442617,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726074577405,0.3442617,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1726074579183,0.3442617,133.18,133.15,18.775]
["bitfinex","SOLUSD",1726074581385,0.3442617,133.18,133.13,14.0423]
["bitfinex","SOLUSD",1726074581386,7.8529617,133.18,133.13,14.0423]
["bitfinex","SOLUSD",1726074582012,0.3442617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074582215,7.5095,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074582386,0.3442617,133.18,133.14,18.7766]
["bitfinex","SOLUSD",1726074583116,0.3442617,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1726074583315,0.3442617,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1726074583518,0.3442617,133.18,133.17,23.7246]
["bitfinex","SOLUSD",1726074584788,0.3442617,133.18,133.17,16.2155]
["bitfinex","SOLUSD",1726074586197,7.8528617,133.18,133.14,22.6359]
["bitfinex","SOLUSD",1726074586391,7.8528617,133.18,133.14,15.1251]
["bitfinex","SOLUSD",1726074586720,7.8529617,133.18,133.14,15.1251]
["bitfinex","SOLUSD",1726074586926,7.5094,133.17,133.14,15.1251]
["bitfinex","SOLUSD",1726074587537,7.5102,133.16,133.13,6.531]
["bitfinex","SOLUSD",1726074587702,7.5092,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074587886,7.5092,133.17,133.13,14.0423]
["bitfinex","SOLUSD",1726074588316,0.3442617,133.18,133.14,7.5104]
["bitfinex","SOLUSD",1726074588514,0.3442617,133.18,133.15,1.50173368]
["bitfinex","SOLUSD",1726074589717,0.3442617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074589900,7.5096,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074590096,0.3442617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074590421,7.5093,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074590910,0.3442617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074591114,0.3442617,133.18,133.14,9.01203987]
["bitfinex","SOLUSD",1726074591308,7.8530617,133.18,133.15,1.50152709]
["bitfinex","SOLUSD",1726074591621,7.5093,133.17,133.13,14.0423]
["bitfinex","SOLUSD",1726074591814,7.5093,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074592117,7.5099,133.16,133.13,6.531]
["bitfinex","SOLUSD",1726074592487,7.5099,133.16,133.13,8.03300895]
["bitfinex","SOLUSD",1726074592694,7.5107,133.15,133.13,6.531]
["bitfinex","SOLUSD",1726074592924,7.5098,133.16,133.13,6.531]
["bitfinex","SOLUSD",1726074593127,7.5093,133.17,133.13,6.531]
["bitfinex","SOLUSD",1726074593296,0.3442617,133.18,133.14,7.5103]
["bitfinex","SOLUSD",1726074593624,7.8532617,133.18,133.13,32.8199]
["bitfinex","SOLUSD",1726074593799,7.5094,133.17,133.13,32.8199]
["bitfinex","SOLUSD",1726074594417,7.5094,133.17,133.13,25.3086]
["bitfinex","SOLUSD",1726074595323,7.51,133.16,133.13,6.531]
["bitfinex","SOLUSD",1726074595997,0.3442617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074596202,7.8529617,133.18,133.13,6.531]
["bitfinex","SOLUSD",1726074596405,7.5094,133.17,133.13,14.0423]
["bitfinex","SOLUSD",1726074596728,7.8529617,133.18,133.13,14.0423]
["bitfinex","SOLUSD",1726074597097,0.3442617,133.18,133.14,20.27667762]
["bitfinex","SOLUSD",1726074597296,0.3442617,133.18,133.15,1.49986496]
["bitfinex","SOLUSD",1726074597521,0.3442617,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1726074597723,0.3442617,133.18,133.17,23.69119]
["bitfinex","SOLUSD",1726074598023,0.3442617,133.18,133.17,95.60152448]
["bitfinex","SOLUSD",1726074600509,0.3442617,133.24,133.21,18.7667]
["bitfinex","SOLUSD",1726074600713,0.3442617,133.24,133.23,53.393684]
["bitfinex","SOLUSD",1726074602512,0.3442617,133.24,133.23,29.6168]
["bitfinex","SOLUSD",1726074602703,0.3442617,133.24,133.23,31.11582859]
["bitfinex","SOLUSD",1726074603425,0.3442617,133.24,133.23,29.6168]
["bitfinex","SOLUSD",1726074603599,0.3442617,133.24,133.23,22.111]
["bitfinex","SOLUSD",1726074604229,0.3442617,133.24,133.23,6.2281]
["bitfinex","SOLUSD",1726074604912,0.3442617,133.24,133.23,55.51924048]
["bitfinex","SOLUSD",1726074605122,0.3442617,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1726074605422,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074605731,0.3442617,133.29,133.27,22.6936]
["bitfinex","SOLUSD",1726074605916,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074606126,0.3442617,133.29,133.28,9.00309507]
["bitfinex","SOLUSD",1726074607813,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074608531,0.3442617,133.29,133.27,22.6932]
["bitfinex","SOLUSD",1726074608719,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074610148,0.3442617,133.29,133.28,8.86029425]
["bitfinex","SOLUSD",1726074610311,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074610830,0.3442617,133.29,133.27,15.1901]
["bitfinex","SOLUSD",1726074611036,0.3442617,133.29,133.24,23.1481]
["bitfinex","SOLUSD",1726074611037,7.8468617,133.29,133.24,23.1481]
["bitfinex","SOLUSD",1726074611350,0.3442617,133.29,133.25,18.7608]
["bitfinex","SOLUSD",1726074611704,0.3442617,133.29,133.27,7.503]
["bitfinex","SOLUSD",1726074611904,0.3442617,133.29,133.28,0.81382494]
["bitfinex","SOLUSD",1726074612131,0.3442617,133.29,133.28,8.31682494]
["bitfinex","SOLUSD",1726074612302,0.3442617,133.29,133.27,26.2614]
["bitfinex","SOLUSD",1726074613030,0.3442617,133.29,133.24,76.19114048]
["bitfinex","SOLUSD",1726074613217,0.3442617,133.29,133.27,7.5031]
["bitfinex","SOLUSD",1726074613410,0.3442617,133.29,133.26,26.2631]
["bitfinex","SOLUSD",1726074613601,0.3442617,133.29,133.24,15.6435]
["bitfinex","SOLUSD",1726074613801,0.3442617,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726074614030,0.3442617,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1726074614235,0.3442617,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1726074614419,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074614731,0.3442617,133.29,133.28,9.00135109]
["bitfinex","SOLUSD",1726074614931,0.3442617,133.29,133.28,15.46585109]
["bitfinex","SOLUSD",1726074615139,0.3442617,133.29,133.28,79.52972448]
["bitfinex","SOLUSD",1726074616243,0.3442617,133.29,133.28,55.75284048]
["bitfinex","SOLUSD",1726074617224,0.3442617,133.29,133.28,13.9675]
["bitfinex","SOLUSD",1726074620522,0.3442617,133.29,133.28,37.744384]
["bitfinex","SOLUSD",1726074620723,0.3442617,133.29,133.28,53.409274]
["bitfinex","SOLUSD",1726074620950,0.3442617,133.29,133.28,53.283784]
["bitfinex","SOLUSD",1726074621450,0.3442617,133.29,133.28,29.5069]
["bitfinex","SOLUSD",1726074622155,0.3442617,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726074622452,0.3442617,133.29,133.27,26.2613]
["bitfinex","SOLUSD",1726074622821,0.3442617,133.29,133.27,18.7582]
["bitfinex","SOLUSD",1726074623022,0.3442617,133.29,133.27,26.2615]
["bitfinex","SOLUSD",1726074623433,0.3442617,133.29,133.26,7.5036]
["bitfinex","SOLUSD",1726074624049,0.3442617,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1726074624931,0.3442617,133.29,133.28,1.49943883]
["bitfinex","SOLUSD",1726074625755,0.3442617,133.29,133.28,1.4985388]
["bitfinex","SOLUSD",1726074625932,0.3442617,133.29,133.27,1.5001812]
["bitfinex","SOLUSD",1726074626137,0.3442617,133.29,133.25,29.7001]
["bitfinex","SOLUSD",1726074626450,7.8468617,133.29,133.25,22.1955]
["bitfinex","SOLUSD",1726074626658,0.3442617,133.29,133.25,29.6999]
["bitfinex","SOLUSD",1726074627026,7.8468617,133.29,133.25,22.1955]
["bitfinex","SOLUSD",1726074627222,0.3442617,133.29,133.25,29.7001]
["bitfinex","SOLUSD",1726074627948,0.3442617,133.29,133.24,26.2673]
["bitfinex","SOLUSD",1726074628241,0.3442617,133.29,133.21,21.557]
["bitfinex","SOLUSD",1726074628242,0.12549,133.28,133.21,40.3238]
["bitfinex","SOLUSD",1726074628438,0.12549,133.28,133.2,7.507]
["bitfinex","SOLUSD",1726074628439,7.5053,133.24,133.2,7.507]
["bitfinex","SOLUSD",1726074628647,0.12549,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1726074628947,0.25098,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1726074629149,7.5045,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1726074630054,0.12549,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726074630249,0.3442617,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1726074630748,7.5034,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726074630927,0.3442617,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1726074631128,0.3442617,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1726074631347,7.8470617,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1726074631741,7.8470617,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1726074632051,7.8470617,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1726074632454,7.503,133.28,133.24,26.2674]
["bitfinex","SOLUSD",1726074633442,7.8468617,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1726074633654,7.8468617,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726074635332,7.8468617,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1726074635536,7.5058,133.23,133.19,13.5681]
["bitfinex","SOLUSD",1726074635953,7.5053,133.24,133.18,33.948]
["bitfinex","SOLUSD",1726074636170,24.2533,133.27,133.18,33.948]
["bitfinex","SOLUSD",1726074636171,7.5048,133.25,133.18,33.948]
["bitfinex","SOLUSD",1726074636939,7.5048,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1726074637750,24.2533,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1726074637955,0.25098,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1726074638347,7.5064,133.22,133.18,41.4565]
["bitfinex","SOLUSD",1726074638549,7.5064,133.22,133.18,18.7705]
["bitfinex","SOLUSD",1726074639741,7.5079,133.2,133.15,42.1858]
["bitfinex","SOLUSD",1726074639942,18.7621,133.25,133.15,34.676]
["bitfinex","SOLUSD",1726074640146,7.5077,133.2,133.16,7.5092]
["bitfinex","SOLUSD",1726074640954,7.507,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1726074641170,20.12549,133.24,133.17,7.5089]
["bitfinex","SOLUSD",1726074641171,7.5067,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1726074641344,7.5067,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1726074641546,7.5067,133.22,133.17,7.509]
["bitfinex","SOLUSD",1726074641745,7.5059,133.23,133.17,18.7721]
["bitfinex","SOLUSD",1726074641971,7.5059,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1726074642345,20.0,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726074642346,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726074642547,7.5047,133.25,133.21,1.50043369]
["bitfinex","SOLUSD",1726074643473,5.7794935,133.27,133.21,1.50043369]
["bitfinex","SOLUSD",1726074643474,7.5042,133.26,133.21,26.2734]
["bitfinex","SOLUSD",1726074643654,7.5053,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1726074643859,7.5053,133.24,133.18,18.771]
["bitfinex","SOLUSD",1726074643860,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726074644257,0.2854935,133.27,133.21,18.7672]
["bitfinex","SOLUSD",1726074644767,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726074644971,7.7891935,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1726074645474,7.5043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726074645771,0.2854935,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1726074646147,0.2854935,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1726074646343,0.2854935,133.27,133.23,18.764]
["bitfinex","SOLUSD",1726074646547,7.7894935,133.27,133.23,18.764]
["bitfinex","SOLUSD",1726074646773,0.2854935,133.27,133.23,18.764]
["bitfinex","SOLUSD",1726074647164,0.2854935,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726074647369,0.2854935,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726074647870,7.7890935,133.27,133.23,26.2697]
["bitfinex","SOLUSD",1726074648577,0.2854935,133.27,133.23,26.2697]
["bitfinex","SOLUSD",1726074650749,0.2854935,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726074652383,0.2854935,133.27,133.24,9.00374976]
["bitfinex","SOLUSD",1726074653380,7.5042,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726074654361,0.2854935,133.27,133.22,18.7653]
["bitfinex","SOLUSD",1726074654570,0.2854935,133.27,133.19,43.9089]
["bitfinex","SOLUSD",1726074654571,0.2854935,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1726074654774,0.2854935,133.27,133.24,18.7628]
["bitfinex","SOLUSD",1726074654775,0.2854935,133.27,133.24,26.2678]
["bitfinex","SOLUSD",1726074655562,7.7890935,133.27,133.24,18.7628]
["bitfinex","SOLUSD",1726074656277,7.7890935,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1726074656278,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726074656980,7.5043,133.26,133.21,26.2726]
["bitfinex","SOLUSD",1726074657179,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726074657551,0.2854935,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726074658179,0.2854935,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726074658358,0.2854935,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726074658679,0.2854935,133.27,133.25,18.761]
["bitfinex","SOLUSD",1726074659051,0.2854935,133.27,133.25,26.2656]
["bitfinex","SOLUSD",1726074659256,0.2854935,133.27,133.26,1.37895295]
["bitfinex","SOLUSD",1726074659480,0.2854935,133.27,133.26,8.88305295]
["bitfinex","SOLUSD",1726074659682,0.2854935,133.27,133.26,1.37895295]
["bitfinex","SOLUSD",1726074659884,0.2854935,133.27,133.25,18.761]
["bitfinex","SOLUSD",1726074660072,0.2854935,133.27,133.23,7.5052]
["bitfinex","SOLUSD",1726074661562,0.2854935,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1726074662572,0.2854935,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1726074662776,0.2854935,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726074662968,7.7894935,133.27,133.22,26.2715]
["bitfinex","SOLUSD",1726074663172,7.7894935,133.27,133.22,18.7652]
["bitfinex","SOLUSD",1726074663173,7.5042,133.26,133.22,18.7652]
["bitfinex","SOLUSD",1726074665072,7.5042,133.26,133.22,26.2713]
["bitfinex","SOLUSD",1726074665387,7.7890935,133.27,133.22,26.2713]
["bitfinex","SOLUSD",1726074665588,0.2854935,133.27,133.22,18.7652]
["bitfinex","SOLUSD",1726074665760,0.2854935,133.27,133.23,0.51436207]
["bitfinex","SOLUSD",1726074665962,0.2854935,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726074666158,0.2854935,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1726074666396,0.2854935,133.27,133.24,18.7619]
["bitfinex","SOLUSD",1726074666397,0.2854935,133.27,133.24,26.2667]
["bitfinex","SOLUSD",1726074667186,0.2854935,133.27,133.24,26.2671]
["bitfinex","SOLUSD",1726074667687,0.2854935,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1726074667897,0.2854935,133.27,133.24,18.7619]
["bitfinex","SOLUSD",1726074668074,0.2854935,133.27,133.25,7.5042]
["bitfinex","SOLUSD",1726074669284,0.2854935,133.27,133.24,26.2669]
["bitfinex","SOLUSD",1726074669484,0.2854935,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1726074669998,0.2854935,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1726074673489,0.2854935,133.27,133.26,32.07695871]
["bitfinex","SOLUSD",1726074673693,0.3020502,133.32,133.31,26.2545]
["bitfinex","SOLUSD",1726074674379,0.3020502,133.32,133.29,15.0599]
["bitfinex","SOLUSD",1726074674893,0.3020502,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726074675603,7.8029502,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1726074676573,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726074677399,7.5019,133.3,133.25,26.2658]
["bitfinex","SOLUSD",1726074677708,7.5014,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1726074678206,0.3020502,133.32,133.25,18.7612]
["bitfinex","SOLUSD",1726074678389,7.5022,133.3,133.25,18.7612]
["bitfinex","SOLUSD",1726074678591,0.3020502,133.32,133.25,18.7612]
["bitfinex","SOLUSD",1726074678775,7.8028502,133.32,133.27,7.503]
["bitfinex","SOLUSD",1726074678976,7.5016,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1726074679280,7.8028502,133.32,133.27,7.503]
["bitfinex","SOLUSD",1726074679476,7.8028502,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726074679696,0.3020502,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726074680395,0.3020502,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726074681793,0.3020502,133.32,133.29,18.7553]
["bitfinex","SOLUSD",1726074682101,0.3020502,133.32,133.26,18.76]
["bitfinex","SOLUSD",1726074682287,7.8028502,133.32,133.26,18.76]
["bitfinex","SOLUSD",1726074682483,0.3020502,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726074682691,0.3020502,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726074682893,20.7606,133.31,133.25,37.91123902]
["bitfinex","SOLUSD",1726074683193,20.7606,133.31,133.21,26.2735]
["bitfinex","SOLUSD",1726074683194,20.12549,133.3,133.21,26.2735]
["bitfinex","SOLUSD",1726074683613,7.504,133.27,133.21,26.2735]
["bitfinex","SOLUSD",1726074683929,20.12549,133.3,133.21,26.2735]
["bitfinex","SOLUSD",1726074683931,7.5042,133.26,133.21,26.2735]
["bitfinex","SOLUSD",1726074684211,0.12549,133.29,133.22,7.5058]
["bitfinex","SOLUSD",1726074684504,0.12549,133.29,133.18,18.7714]
["bitfinex","SOLUSD",1726074684505,7.5054,133.24,133.18,18.7714]
["bitfinex","SOLUSD",1726074684703,36.12479,133.23,133.13,0.4253496]
["bitfinex","SOLUSD",1726074684910,36.12479,133.23,133.14,18.776]
["bitfinex","SOLUSD",1726074685077,35.9993,133.23,133.14,18.776]
["bitfinex","SOLUSD",1726074685277,7.507,133.21,133.14,18.776]
["bitfinex","SOLUSD",1726074686427,7.5064,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1726074687602,15.9993,133.23,133.16,18.773]
["bitfinex","SOLUSD",1726074688112,15.9993,133.23,133.2,7.507]
["bitfinex","SOLUSD",1726074688284,15.9993,133.23,133.18,18.7706]
["bitfinex","SOLUSD",1726074688285,15.9993,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074688485,21.0984,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1726074688699,21.0984,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726074688904,28.6026,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726074689084,28.6026,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1726074689085,7.5047,133.25,133.2,26.2752]
["bitfinex","SOLUSD",1726074689399,28.603,133.26,133.2,26.2752]
["bitfinex","SOLUSD",1726074689589,7.5047,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726074690093,7.5047,133.25,133.2,18.7678]
["bitfinex","SOLUSD",1726074690523,15.6044,133.3,133.22,18.7652]
["bitfinex","SOLUSD",1726074691206,7.5034,133.28,133.23,7.5053]
["bitfinex","SOLUSD",1726074691528,7.5026,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1726074692109,15.6044,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1726074692309,28.3458,133.24,133.19,26.2776]
["bitfinex","SOLUSD",1726074692633,20.8405,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726074692804,20.8405,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726074693128,20.8405,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1726074693335,7.5041,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726074693626,20.8405,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726074694124,15.3465,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726074694535,15.3465,133.28,133.26,7.5039]
["bitfinex","SOLUSD",1726074694831,7.5041,133.26,133.2,18.7684]
["bitfinex","SOLUSD",1726074695139,7.5058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1726074695432,55.494,133.25,133.17,18.7721]
["bitfinex","SOLUSD",1726074695601,7.5079,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726074695802,7.5068,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1726074696111,7.5068,133.22,133.11,60.116]
["bitfinex","SOLUSD",1726074696112,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1726074696451,5.494,133.25,133.15,37.551]
["bitfinex","SOLUSD",1726074696601,0.12549,133.24,133.15,37.551]
["bitfinex","SOLUSD",1726074696801,0.12549,133.24,133.2,26.2752]
["bitfinex","SOLUSD",1726074697104,0.12549,133.24,133.17,18.7727]
["bitfinex","SOLUSD",1726074697303,7.75628,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726074698330,5.494,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726074698546,7.5041,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1726074699237,7.5036,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1726074699539,28.3435,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1726074699833,7.5045,133.26,133.21,18.7662]
["bitfinex","SOLUSD",1726074700009,7.5045,133.26,133.21,26.2729]
["bitfinex","SOLUSD",1726074700525,7.5045,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726074702037,0.12549,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726074702038,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726074702340,20.8405,133.28,133.23,18.7637]
["bitfinex","SOLUSD",1726074702538,20.8405,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726074702833,20.8405,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726074703335,15.3465,133.28,133.2,37.537]
["bitfinex","SOLUSD",1726074703525,0.176109,133.3,133.28,7.5029]
["bitfinex","SOLUSD",1726074703921,50.0,133.28,133.18,0.1371789]
["bitfinex","SOLUSD",1726074704130,50.0,133.26,133.18,0.1371789]
["bitfinex","SOLUSD",1726074704324,7.5068,133.22,133.18,0.1371789]
["bitfinex","SOLUSD",1726074704528,1.46080494,133.21,133.18,0.1371789]
["bitfinex","SOLUSD",1726074704720,1.46080494,133.25,133.18,0.1371789]
["bitfinex","SOLUSD",1726074704921,20.0,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1726074705128,27.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1726074706136,20.0,133.25,133.18,7.6453789]
["bitfinex","SOLUSD",1726074706319,0.12549,133.24,133.18,7.6453789]
["bitfinex","SOLUSD",1726074707137,0.12549,133.24,133.18,0.1371789]
["bitfinex","SOLUSD",1726074707138,7.5064,133.22,133.18,0.1371789]
["bitfinex","SOLUSD",1726074707332,8.96810494,133.21,133.18,0.1371789]
["bitfinex","SOLUSD",1726074707643,7.5073,133.21,133.18,0.1371789]
["bitfinex","SOLUSD",1726074707840,8.96830494,133.2,133.18,0.1371789]
["bitfinex","SOLUSD",1726074708022,1.58629494,133.24,133.18,0.1371789]
["bitfinex","SOLUSD",1726074708227,7.508,133.19,133.18,0.1371789]
["bitfinex","SOLUSD",1726074708432,7.5076,133.2,133.18,0.1371789]
["bitfinex","SOLUSD",1726074709250,7.507,133.21,133.18,0.1371789]
["bitfinex","SOLUSD",1726074710035,7.63179,133.23,133.18,0.1371789]
["bitfinex","SOLUSD",1726074710253,22.8685,133.26,133.18,0.1371789]
["bitfinex","SOLUSD",1726074710416,7.504,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1726074710618,1.46080494,133.26,133.2,18.7678]
["bitfinex","SOLUSD",1726074710844,5.494,133.29,133.2,18.7678]
["bitfinex","SOLUSD",1726074711026,1.46080494,133.28,133.2,18.7678]
["bitfinex","SOLUSD",1726074711341,7.5052,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1726074712847,7.5052,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726074713033,24.2503,133.29,133.18,0.1371789]
["bitfinex","SOLUSD",1726074713034,7.5059,133.23,133.18,0.1371789]
["bitfinex","SOLUSD",1726074713237,7.5059,133.23,133.18,7.6452789]
["bitfinex","SOLUSD",1726074713729,7.5059,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074713923,7.5051,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1726074714629,7.5053,133.24,133.19,26.2768]
["bitfinex","SOLUSD",1726074715344,5.494,133.29,133.21,18.7659]
["bitfinex","SOLUSD",1726074715524,7.5042,133.26,133.21,26.2727]
["bitfinex","SOLUSD",1726074715719,7.5051,133.25,133.21,18.7659]
["bitfinex","SOLUSD",1726074715918,7.5053,133.24,133.21,18.7659]
["bitfinex","SOLUSD",1726074716533,7.5047,133.25,133.21,18.7659]
["bitfinex","SOLUSD",1726074717017,7.5047,133.25,133.21,26.2727]
["bitfinex","SOLUSD",1726074720041,15.540109,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1726074720221,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1726074720420,27.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726074720632,20.0,133.29,133.23,18.7632]
["bitfinex","SOLUSD",1726074720825,7.5034,133.28,133.23,26.2689]
["bitfinex","SOLUSD",1726074721343,20.0,133.27,133.23,26.2688]
["bitfinex","SOLUSD",1726074721551,20.0,133.27,133.23,18.7632]
["bitfinex","SOLUSD",1726074721721,21.46080494,133.29,133.23,18.7632]
["bitfinex","SOLUSD",1726074722415,7.504,133.27,133.23,18.7632]
["bitfinex","SOLUSD",1726074722616,7.5054,133.24,133.2,18.768]
["bitfinex","SOLUSD",1726074722836,7.504,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726074723030,20.0,133.26,133.2,18.768]
["bitfinex","SOLUSD",1726074723228,0.12549,133.27,133.2,18.768]
["bitfinex","SOLUSD",1726074723432,0.25098,133.28,133.2,18.768]
["bitfinex","SOLUSD",1726074723645,7.5041,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1726074723973,7.5048,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1726074724157,7.5048,133.25,133.2,26.2754]
["bitfinex","SOLUSD",1726074724454,7.5053,133.24,133.2,18.768]
["bitfinex","SOLUSD",1726074725033,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726074726828,7.506,133.23,133.18,30.7077789]
["bitfinex","SOLUSD",1726074728183,7.5054,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1726074728793,1.46080494,133.23,133.18,23.1992789]
["bitfinex","SOLUSD",1726074729077,18.88779,133.25,133.18,0.1371789]
["bitfinex","SOLUSD",1726074729298,20.12549,133.24,133.18,0.1371789]
["bitfinex","SOLUSD",1726074729480,7.5071,133.21,133.18,0.1371789]
["bitfinex","SOLUSD",1726074730381,7.5065,133.22,133.18,7.6457789]
["bitfinex","SOLUSD",1726074730782,7.5058,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074731088,7.5064,133.22,133.18,7.6455789]
["bitfinex","SOLUSD",1726074731671,1.46080494,133.27,133.18,18.9078789]
["bitfinex","SOLUSD",1726074731979,7.5068,133.22,133.18,18.9078789]
["bitfinex","SOLUSD",1726074732679,7.507,133.21,133.18,18.9078789]
["bitfinex","SOLUSD",1726074732986,51.30867205,133.28,133.18,0.1371789]
["bitfinex","SOLUSD",1726074732987,23.776884,133.25,133.18,0.1371789]
["bitfinex","SOLUSD",1726074733163,21.71178494,133.24,133.18,0.1371789]
["bitfinex","SOLUSD",1726074733362,7.5076,133.2,133.18,0.1371789]
["bitfinex","SOLUSD",1726074735387,23.776884,133.23,133.18,0.1371789]
["bitfinex","SOLUSD",1726074735703,7.5074,133.21,133.18,0.1371789]
["bitfinex","SOLUSD",1726074735909,20.0,133.22,133.18,0.1371789]
["bitfinex","SOLUSD",1726074736189,27.5067,133.22,133.18,0.1371789]
["bitfinex","SOLUSD",1726074736399,7.5058,133.23,133.18,7.6452789]
["bitfinex","SOLUSD",1726074736688,20.0,133.22,133.18,7.6452789]
["bitfinex","SOLUSD",1726074736869,20.0,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1726074737075,8.81177205,133.28,133.18,0.1371789]
["bitfinex","SOLUSD",1726074737272,1.30867205,133.28,133.21,18.7667]
["bitfinex","SOLUSD",1726074737682,7.5047,133.25,133.21,18.7667]
["bitfinex","SOLUSD",1726074738095,7.5047,133.25,133.21,26.2735]
["bitfinex","SOLUSD",1726074738275,7.5035,133.27,133.22,7.506]
["bitfinex","SOLUSD",1726074738676,0.176109,133.3,133.23,18.7633]
["bitfinex","SOLUSD",1726074739296,7.5031,133.28,133.23,18.7633]
["bitfinex","SOLUSD",1726074739883,0.176109,133.3,133.24,29.9457]
["bitfinex","SOLUSD",1726074740072,0.176109,133.3,133.28,7.5024]
["bitfinex","SOLUSD",1726074740269,0.176109,133.3,133.29,8.23740375]
["bitfinex","SOLUSD",1726074740463,0.176109,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1726074740967,0.176109,133.3,133.29,26.2584]
["bitfinex","SOLUSD",1726074741168,0.176109,133.3,133.29,18.756]
["bitfinex","SOLUSD",1726074741367,0.176109,133.3,133.28,22.4411]
["bitfinex","SOLUSD",1726074742199,0.176109,133.3,133.25,18.7607]
["bitfinex","SOLUSD",1726074742385,1.63691394,133.3,133.25,22.6925]
["bitfinex","SOLUSD",1726074742695,7.5035,133.27,133.25,22.6925]
["bitfinex","SOLUSD",1726074742900,7.503,133.28,133.22,29.9491]
["bitfinex","SOLUSD",1726074743110,7.62809,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1726074743601,27.5031,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1726074744017,1.46080494,133.27,133.22,22.4429]
["bitfinex","SOLUSD",1726074744314,8.96490494,133.26,133.22,22.4429]
["bitfinex","SOLUSD",1726074744482,7.5041,133.26,133.22,22.4429]
["bitfinex","SOLUSD",1726074744817,7.5047,133.25,133.22,22.4429]
["bitfinex","SOLUSD",1726074745608,7.5041,133.27,133.22,22.4429]
["bitfinex","SOLUSD",1726074745804,7.5049,133.25,133.22,22.4429]
["bitfinex","SOLUSD",1726074746102,7.5041,133.26,133.22,22.4429]
["bitfinex","SOLUSD",1726074746301,7.5037,133.27,133.22,22.4429]
["bitfinex","SOLUSD",1726074746505,28.96490494,133.26,133.22,22.4429]
["bitfinex","SOLUSD",1726074746681,7.5041,133.26,133.22,22.4429]
["bitfinex","SOLUSD",1726074746875,8.96560494,133.25,133.22,22.4429]
["bitfinex","SOLUSD",1726074747082,1.46080494,133.24,133.18,48.4525789]
["bitfinex","SOLUSD",1726074747294,20.0,133.24,133.18,48.4525789]
["bitfinex","SOLUSD",1726074747806,1.58629494,133.25,133.18,48.4525789]
["bitfinex","SOLUSD",1726074748399,7.5058,133.23,133.18,48.4525789]
["bitfinex","SOLUSD",1726074748706,7.5058,133.23,133.18,40.9440789]
["bitfinex","SOLUSD",1726074748887,7.5069,133.22,133.18,22.1728789]
["bitfinex","SOLUSD",1726074749089,8.96790494,133.21,133.18,22.1728789]
["bitfinex","SOLUSD",1726074749406,7.5064,133.22,133.18,22.1728789]
["bitfinex","SOLUSD",1726074749610,0.12549,133.26,133.18,29.6813789]
["bitfinex","SOLUSD",1726074749611,7.5059,133.23,133.18,29.6813789]
["bitfinex","SOLUSD",1726074749793,20.0,133.22,133.18,29.6813789]
["bitfinex","SOLUSD",1726074750225,0.12549,133.26,133.18,22.1728789]
["bitfinex","SOLUSD",1726074750383,0.25098,133.26,133.18,22.1728789]
["bitfinex","SOLUSD",1726074750588,0.25098,133.26,133.18,29.6813789]
["bitfinex","SOLUSD",1726074750996,7.5053,133.24,133.19,8.50565713]
["bitfinex","SOLUSD",1726074751203,27.5059,133.23,133.19,0.99795713]
["bitfinex","SOLUSD",1726074751413,20.0,133.23,133.19,8.50523263]
["bitfinex","SOLUSD",1726074751611,20.0,133.23,133.18,22.1728789]
["bitfinex","SOLUSD",1726074751787,7.5058,133.23,133.18,22.1728789]
["bitfinex","SOLUSD",1726074752290,20.0,133.22,133.18,22.1728789]
["bitfinex","SOLUSD",1726074752706,20.0,133.22,133.18,29.6813789]
["bitfinex","SOLUSD",1726074752890,1.71178494,133.26,133.18,29.6813789]
["bitfinex","SOLUSD",1726074753913,23.776884,133.24,133.18,22.1728789]
["bitfinex","SOLUSD",1726074754117,1.58629494,133.23,133.18,22.1728789]
["bitfinex","SOLUSD",1726074754413,0.12549,133.22,133.18,22.1728789]
["bitfinex","SOLUSD",1726074755096,24.027864,133.23,133.18,0.1371789]
["bitfinex","SOLUSD",1726074755301,7.508,133.19,133.18,0.1371789]
["bitfinex","SOLUSD",1726074755709,27.508,133.19,133.18,0.1371789]
["bitfinex","SOLUSD",1726074756111,27.63349,133.19,133.18,0.1371789]
["bitfinex","SOLUSD",1726074756591,27.75898,133.19,133.18,0.1371789]
["bitfinex","SOLUSD",1726074756792,7.5103,133.15,133.14,22.8836]
["bitfinex","SOLUSD",1726074757288,27.5103,133.15,133.14,22.8836]
["bitfinex","SOLUSD",1726074758317,20.0,133.15,133.14,22.8836]
["bitfinex","SOLUSD",1726074761208,7.5092,133.17,133.14,22.8836]
["bitfinex","SOLUSD",1726074761392,20.0,133.16,133.14,22.8836]
["bitfinex","SOLUSD",1726074761715,20.0,133.17,133.14,22.8836]
["bitfinex","SOLUSD",1726074761915,27.5092,133.17,133.14,22.8836]
["bitfinex","SOLUSD",1726074762098,7.5098,133.16,133.14,22.8836]
["bitfinex","SOLUSD",1726074762618,20.0,133.17,133.13,0.3132879]
["bitfinex","SOLUSD",1726074762619,1.46080494,133.15,133.13,0.3132879]
["bitfinex","SOLUSD",1726074762836,1.46080494,133.16,133.13,0.3132879]
["bitfinex","SOLUSD",1726074763302,7.5108,133.14,133.13,0.3132879]
["bitfinex","SOLUSD",1726074763501,27.5108,133.14,133.1,22.27]
["bitfinex","SOLUSD",1726074763700,27.5108,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074763701,7.5108,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074763922,27.5108,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074764119,20.0,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074765130,0.12549,133.19,133.13,0.3151859]
["bitfinex","SOLUSD",1726074765327,20.0,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074767225,20.0,133.15,133.13,7.8261859]
["bitfinex","SOLUSD",1726074768231,20.0,133.16,133.13,7.8261859]
["bitfinex","SOLUSD",1726074768901,20.0,133.16,133.13,19.0930859]
["bitfinex","SOLUSD",1726074769104,27.5092,133.17,133.13,26.6042859]
["bitfinex","SOLUSD",1726074769533,27.5092,133.17,133.13,19.0930859]
["bitfinex","SOLUSD",1726074769838,7.5098,133.16,133.13,0.3151859]
["bitfinex","SOLUSD",1726074770021,20.0,133.15,133.13,0.3151859]
["bitfinex","SOLUSD",1726074771019,20.0,133.15,133.13,7.8264859]
["bitfinex","SOLUSD",1726074771220,0.12549,133.19,133.13,7.8264859]
["bitfinex","SOLUSD",1726074771549,7.5093,133.17,133.13,7.8264859]
["bitfinex","SOLUSD",1726074771836,7.5103,133.15,133.13,0.3151859]
["bitfinex","SOLUSD",1726074772206,7.5108,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074772712,27.5108,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074773330,27.76178,133.14,133.13,0.3151859]
["bitfinex","SOLUSD",1726074778355,27.76178,133.14,133.1,0.2577838]
["bitfinex","SOLUSD",1726074778356,7.5125,133.11,133.1,0.2577838]
["bitfinex","SOLUSD",1726074778663,29.09879494,133.11,133.1,0.2577838]
["bitfinex","SOLUSD",1726074778822,27.76348,133.11,133.1,0.2577838]
["bitfinex","SOLUSD",1726074780622,27.63799,133.11,133.1,0.2577838]
["bitfinex","SOLUSD",1726074781366,20.0,133.11,133.1,0.2577838]
["bitfinex","SOLUSD",1726074781526,15.364,133.2,133.11,18.7809]
["bitfinex","SOLUSD",1726074781855,1.30933243,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726074782061,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726074782754,1.30920263,133.21,133.13,18.7776]
["bitfinex","SOLUSD",1726074783058,1.30920263,133.21,133.12,21.5861]
["bitfinex","SOLUSD",1726074783239,51.46080494,133.2,133.12,21.5861]
["bitfinex","SOLUSD",1726074783440,20.0,133.19,133.12,21.5861]
["bitfinex","SOLUSD",1726074783737,0.25098,133.18,133.12,21.5861]
["bitfinex","SOLUSD",1726074783945,21.46080494,133.19,133.12,29.0975]
["bitfinex","SOLUSD",1726074784151,7.5087,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1726074784346,1.30920263,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1726074784553,1.30920263,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1726074784724,0.2577838,133.24,133.16,7.5095]
["bitfinex","SOLUSD",1726074784929,1.30912777,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1726074785248,8.81492777,133.23,133.17,22.4614]
["bitfinex","SOLUSD",1726074785433,0.2577838,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726074785638,0.2577838,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726074786837,0.2577838,133.24,133.21,1.50109932]
["bitfinex","SOLUSD",1726074787154,0.2577838,133.24,133.2,9.00781304]
["bitfinex","SOLUSD",1726074787334,0.2577838,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726074787335,27.7632838,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726074787663,20.0,133.23,133.18,26.2788]
["bitfinex","SOLUSD",1726074787956,20.0,133.23,133.17,22.4614]
["bitfinex","SOLUSD",1726074787957,7.5068,133.22,133.17,22.4614]
["bitfinex","SOLUSD",1726074788259,20.0,133.21,133.17,22.4614]
["bitfinex","SOLUSD",1726074788550,20.0,133.21,133.17,29.9703]
["bitfinex","SOLUSD",1726074788755,27.5069,133.21,133.17,22.4614]
["bitfinex","SOLUSD",1726074789127,7.5075,133.2,133.17,22.4614]
["bitfinex","SOLUSD",1726074789530,7.508,133.19,133.17,22.4614]
["bitfinex","SOLUSD",1726074789931,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1726074790252,7.5075,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726074790434,20.0,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1726074791650,20.0,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1726074791950,20.0,133.19,133.16,7.5093]
["bitfinex","SOLUSD",1726074792141,27.5072,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1726074792529,7.5079,133.2,133.14,26.2864]
["bitfinex","SOLUSD",1726074792731,20.0,133.19,133.14,18.7759]
["bitfinex","SOLUSD",1726074793134,20.0,133.2,133.16,18.7733]
["bitfinex","SOLUSD",1726074793338,0.2577838,133.24,133.2,18.7686]
["bitfinex","SOLUSD",1726074793648,7.5058,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074794251,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1726074795362,7.5069,133.21,133.17,18.7723]
["bitfinex","SOLUSD",1726074795556,24.0346678,133.24,133.15,7.5101]
["bitfinex","SOLUSD",1726074795756,7.5075,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1726074795942,7.5082,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726074796259,7.5082,133.19,133.14,26.2872]
["bitfinex","SOLUSD",1726074796559,20.12549,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074796737,20.0,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074796937,0.2577838,133.24,133.15,18.775]
["bitfinex","SOLUSD",1726074797141,0.12549,133.23,133.15,18.775]
["bitfinex","SOLUSD",1726074797356,0.12549,133.23,133.18,7.508]
["bitfinex","SOLUSD",1726074797535,20.2577838,133.24,133.17,18.7716]
["bitfinex","SOLUSD",1726074797859,20.0,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1726074798053,20.0,133.23,133.19,48.2604]
["bitfinex","SOLUSD",1726074799463,20.0,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1726074799650,0.2577838,133.24,133.21,1.50090935]
["bitfinex","SOLUSD",1726074799843,0.2577838,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726074800362,0.2577838,133.24,133.21,18.7664]
["bitfinex","SOLUSD",1726074800363,0.2577838,133.24,133.21,26.2733]
["bitfinex","SOLUSD",1726074800852,0.2577838,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1726074801265,0.2577838,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726074802741,0.2577838,133.24,133.23,31.282684]
["bitfinex","SOLUSD",1726074802951,0.2577838,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726074803554,0.2577838,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1726074805754,0.2577838,133.24,133.21,18.7664]
["bitfinex","SOLUSD",1726074806179,7.7631838,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726074806556,7.7631838,133.24,133.19,29.491]
["bitfinex","SOLUSD",1726074806969,0.2577838,133.24,133.14,37.5518]
["bitfinex","SOLUSD",1726074807173,7.5075,133.2,133.15,48.3771]
["bitfinex","SOLUSD",1726074807472,7.5076,133.2,133.15,48.3771]
["bitfinex","SOLUSD",1726074808566,0.2577838,133.24,133.16,23.776884]
["bitfinex","SOLUSD",1726074808869,7.5064,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1726074809093,0.2577838,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726074809764,0.12549,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074810665,7.63129,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1726074810867,7.63129,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074811167,0.12549,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726074811366,0.2577838,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726074811675,0.2577838,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726074811882,0.2577838,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726074812584,0.2577838,133.24,133.21,7.5063]
["bitfinex","SOLUSD",1726074812881,0.2577838,133.24,133.2,26.2754]
["bitfinex","SOLUSD",1726074813580,0.2577838,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1726074814100,0.2577838,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1726074814299,0.2577838,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726074814782,7.7629838,133.24,133.2,26.2754]
["bitfinex","SOLUSD",1726074814987,0.2577838,133.24,133.2,26.2754]
["bitfinex","SOLUSD",1726074815175,7.7629838,133.24,133.2,18.768]
["bitfinex","SOLUSD",1726074815888,0.2577838,133.24,133.2,26.2754]
["bitfinex","SOLUSD",1726074816266,0.2577838,133.24,133.2,18.768]
["bitfinex","SOLUSD",1726074816466,0.2577838,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726074818289,0.2577838,133.24,133.23,31.282684]
["bitfinex","SOLUSD",1726074818465,0.2577838,133.28,133.27,26.2624]
["bitfinex","SOLUSD",1726074822489,0.2577838,133.28,133.25,7.5041]
["bitfinex","SOLUSD",1726074822683,0.2577838,133.28,133.24,18.7622]
["bitfinex","SOLUSD",1726074822871,7.7608838,133.28,133.24,18.7622]
["bitfinex","SOLUSD",1726074823069,7.7608838,133.28,133.24,26.2673]
["bitfinex","SOLUSD",1726074823376,7.7608838,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1726074823377,7.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1726074823684,7.5037,133.27,133.23,9.00479251]
["bitfinex","SOLUSD",1726074823882,7.5037,133.27,133.24,1.50087182]
["bitfinex","SOLUSD",1726074824072,7.5037,133.27,133.23,1.50087182]
["bitfinex","SOLUSD",1726074824273,7.5041,133.26,133.23,1.50087182]
["bitfinex","SOLUSD",1726074824676,7.5041,133.26,133.23,1.50001456]
["bitfinex","SOLUSD",1726074825197,7.5048,133.25,133.21,40.9705]
["bitfinex","SOLUSD",1726074825359,7.5048,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1726074827067,0.12549,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1726074827266,20.25098,133.27,133.21,18.7665]
["bitfinex","SOLUSD",1726074827477,7.5053,133.24,133.18,77.8133]
["bitfinex","SOLUSD",1726074827794,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726074827995,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726074828305,20.12549,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726074828403,0.25098,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726074828691,0.25098,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1726074828692,7.5043,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1726074828893,7.5043,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1726074829113,0.25098,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1726074829299,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726074829976,7.5041,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1726074830183,20.0,133.26,133.2,18.7676]
["bitfinex","SOLUSD",1726074830383,7.5047,133.25,133.2,18.7676]
["bitfinex","SOLUSD",1726074830793,7.5047,133.25,133.2,26.2746]
["bitfinex","SOLUSD",1726074831893,7.5053,133.24,133.2,26.2746]
["bitfinex","SOLUSD",1726074832984,7.5048,133.25,133.2,26.2746]
["bitfinex","SOLUSD",1726074833278,20.12549,133.26,133.18,21.4999]
["bitfinex","SOLUSD",1726074833486,7.5081,133.19,133.14,30.0068838]
["bitfinex","SOLUSD",1726074833797,7.5088,133.18,133.14,19.0342838]
["bitfinex","SOLUSD",1726074833968,20.0,133.23,133.14,0.2577838]
["bitfinex","SOLUSD",1726074834297,7.5071,133.21,133.15,7.5097]
["bitfinex","SOLUSD",1726074834612,20.0,133.2,133.14,19.0346838]
["bitfinex","SOLUSD",1726074835500,20.0,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1726074835687,7.5071,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1726074836097,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726074836287,7.5076,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1726074836890,7.75778,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1726074837100,27.5069,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1726074837485,27.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1726074837804,7.5067,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1726074837982,3.57949448,133.26,133.16,26.2829]
["bitfinex","SOLUSD",1726074837983,7.507,133.21,133.16,26.2829]
["bitfinex","SOLUSD",1726074838305,7.5063,133.23,133.16,18.7733]
["bitfinex","SOLUSD",1726074838479,15.6217,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1726074838686,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1726074839394,7.5052,133.24,133.18,18.7702]
["bitfinex","SOLUSD",1726074839711,7.5052,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1726074840009,7.5052,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726074840805,7.5052,133.24,133.19,7.508]
["bitfinex","SOLUSD",1726074841178,7.5061,133.23,133.18,26.2787]
["bitfinex","SOLUSD",1726074842004,0.12549,133.25,133.17,22.1637]
["bitfinex","SOLUSD",1726074842213,7.5063,133.23,133.17,22.1637]
["bitfinex","SOLUSD",1726074842509,7.5064,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1726074842805,7.5059,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1726074843005,7.5063,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1726074843310,7.5059,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1726074843508,7.5065,133.22,133.17,29.6727]
["bitfinex","SOLUSD",1726074844223,7.5065,133.22,133.18,7.5083]
["bitfinex","SOLUSD",1726074845106,20.0,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1726074845285,9.06944108,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726074845487,0.2577838,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726074845993,0.2577838,133.28,133.25,1.3624003]
["bitfinex","SOLUSD",1726074846917,0.2577838,133.28,133.25,8.8670003]
["bitfinex","SOLUSD",1726074847214,7.7608838,133.28,133.26,1.36395276]
["bitfinex","SOLUSD",1726074847391,0.2577838,133.28,133.26,1.36395276]
["bitfinex","SOLUSD",1726074848211,0.2577838,133.28,133.25,1.36395278]
["bitfinex","SOLUSD",1726074848392,0.2577838,133.28,133.25,8.86855278]
["bitfinex","SOLUSD",1726074849212,0.2577838,133.28,133.26,7.504]
["bitfinex","SOLUSD",1726074849385,0.2577838,133.28,133.27,8.86919043]
["bitfinex","SOLUSD",1726074849583,0.2577838,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1726074849991,0.2577838,133.28,133.27,32.64874642]
["bitfinex","SOLUSD",1726074850792,0.2577838,133.28,133.27,70.16654642]
["bitfinex","SOLUSD",1726074852617,0.2577838,133.28,133.27,92.71044642]
["bitfinex","SOLUSD",1726074853290,0.2577838,133.28,133.27,92.83593642]
["bitfinex","SOLUSD",1726074853784,0.2577838,133.28,133.27,91.593064]
["bitfinex","SOLUSD",1726074854408,0.2577838,133.28,133.27,67.5652]
["bitfinex","SOLUSD",1726074854709,0.2577838,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726074855087,0.2577838,133.31,133.3,64.25526876]
["bitfinex","SOLUSD",1726074855514,0.2577838,133.35,133.34,26.2486]
["bitfinex","SOLUSD",1726074857016,0.2577838,133.35,133.34,50.025484]
["bitfinex","SOLUSD",1726074858616,0.2577838,133.39,133.34,50.025484]
["bitfinex","SOLUSD",1726074858617,0.2577838,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1726074859682,0.2577838,133.39,133.38,73.047374]
["bitfinex","SOLUSD",1726074859885,0.2577838,133.39,133.38,93.047374]
["bitfinex","SOLUSD",1726074860513,0.2577838,133.39,133.38,92.921884]
["bitfinex","SOLUSD",1726074860684,0.2577838,133.39,133.38,72.921884]
["bitfinex","SOLUSD",1726074860890,0.2577838,133.39,133.38,49.145]
["bitfinex","SOLUSD",1726074861107,0.2577838,133.39,133.38,72.921884]
["bitfinex","SOLUSD",1726074861289,0.2577838,133.39,133.38,73.047374]
["bitfinex","SOLUSD",1726074861617,0.2577838,133.39,133.38,72.921884]
["bitfinex","SOLUSD",1726074862212,0.2577838,133.39,133.38,73.047374]
["bitfinex","SOLUSD",1726074863015,0.2577838,133.39,133.38,49.145]
["bitfinex","SOLUSD",1726074863217,0.2577838,133.39,133.38,50.23886834]
["bitfinex","SOLUSD",1726074863521,0.2577838,133.39,133.38,49.145]
["bitfinex","SOLUSD",1726074864294,0.2577838,133.39,133.38,72.921884]
["bitfinex","SOLUSD",1726074864619,0.2577838,133.39,133.38,49.145]
["bitfinex","SOLUSD",1726074865715,0.2577838,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1726074867418,0.2577838,133.39,133.35,18.7474]
["bitfinex","SOLUSD",1726074867804,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074870724,0.2577838,133.39,133.38,31.274184]
["bitfinex","SOLUSD",1726074870894,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074871504,0.2577838,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1726074871716,0.2577838,133.39,133.34,18.7482]
["bitfinex","SOLUSD",1726074872427,7.7545838,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726074873120,0.2577838,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726074873428,0.2577838,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726074873720,0.2577838,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1726074874927,0.2577838,133.39,133.36,18.7453]
["bitfinex","SOLUSD",1726074875222,7.7545838,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1726074875408,7.7545838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074876703,0.2577838,133.39,133.33,18.7495]
["bitfinex","SOLUSD",1726074876906,7.7548838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074877331,7.7548838,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726074877712,7.7548838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074878144,1.46080494,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726074878332,7.7548838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074878951,0.2577838,133.39,133.36,7.498]
["bitfinex","SOLUSD",1726074879322,0.2577838,133.39,133.35,26.2455]
["bitfinex","SOLUSD",1726074879517,0.2577838,133.39,133.35,18.7467]
["bitfinex","SOLUSD",1726074879931,7.7545838,133.39,133.35,26.2457]
["bitfinex","SOLUSD",1726074880448,0.2577838,133.39,133.32,18.7512]
["bitfinex","SOLUSD",1726074880618,7.5001,133.34,133.29,18.7553]
["bitfinex","SOLUSD",1726074880818,24.027864,133.38,133.28,7.5028]
["bitfinex","SOLUSD",1726074880819,17.34020494,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726074881035,8.96200494,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1726074881243,8.96200494,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726074881425,16.00489,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726074881647,0.12549,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1726074881936,0.25098,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1726074882141,7.75098,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1726074882321,1.46080494,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726074882523,7.75098,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1726074882714,7.501,133.32,133.28,18.757]
["bitfinex","SOLUSD",1726074882931,0.12549,133.31,133.28,18.757]
["bitfinex","SOLUSD",1726074883126,9.08759494,133.31,133.26,0.2577838]
["bitfinex","SOLUSD",1726074883315,7.5009,133.32,133.26,0.2577838]
["bitfinex","SOLUSD",1726074883918,0.12549,133.33,133.27,18.758]
["bitfinex","SOLUSD",1726074884173,0.12549,133.33,133.26,0.2577838]
["bitfinex","SOLUSD",1726074884343,21.71178494,133.34,133.29,26.2571]
["bitfinex","SOLUSD",1726074884645,23.776884,133.33,133.26,0.2577838]
["bitfinex","SOLUSD",1726074884956,0.25098,133.32,133.26,0.2577838]
["bitfinex","SOLUSD",1726074885722,20.0,133.34,133.26,0.2577838]
["bitfinex","SOLUSD",1726074886031,1.46080494,133.33,133.28,18.7568]
["bitfinex","SOLUSD",1726074886342,7.5019,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074886545,7.5013,133.31,133.26,7.7617838]
["bitfinex","SOLUSD",1726074887348,0.12549,133.3,133.26,7.7617838]
["bitfinex","SOLUSD",1726074888342,7.62729,133.3,133.26,7.7617838]
["bitfinex","SOLUSD",1726074888749,0.12549,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074888936,7.62789,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074889136,0.12549,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074889339,0.12549,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074890150,7.62789,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074890354,0.12549,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074891222,9.08929494,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074891425,0.12549,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074891954,0.12549,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074892145,0.25098,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074892657,1.46080494,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074893038,23.24,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074893761,9.08869494,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074893941,1.58629494,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074894139,7.62889,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074894454,9.08979494,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074894635,9.21528494,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074895254,7.75448,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074897241,0.25098,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074898262,0.12549,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074898568,15.7382,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074898751,0.25098,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074899062,1.71178494,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074899265,7.5034,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074899563,0.12549,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074899773,0.25098,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074900339,1.71178494,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074900551,0.12549,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074900751,7.5022,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074901054,1.58629494,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074901449,7.5031,133.28,133.26,0.2577838]
["bitfinex","SOLUSD",1726074901678,1.58629494,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074901855,0.12549,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074902256,7.5019,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074902452,0.25098,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074902678,0.25098,133.29,133.26,7.7616838]
["bitfinex","SOLUSD",1726074902857,0.25098,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074903181,7.5002,133.33,133.27,18.7579]
["bitfinex","SOLUSD",1726074903355,7.5019,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074903684,7.5014,133.31,133.26,7.7617838]
["bitfinex","SOLUSD",1726074904048,15.8794,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1726074904049,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726074904255,7.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726074904477,1.46080494,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726074904684,7.5002,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726074904980,7.4996,133.34,133.28,18.7563]
["bitfinex","SOLUSD",1726074905180,7.499,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726074905380,15.8759,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726074905583,17.33670494,133.37,133.3,26.2548]
["bitfinex","SOLUSD",1726074906183,17.33670494,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1726074906371,7.4986,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726074906564,7.499,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726074906879,0.12549,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726074907184,0.12549,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726074907480,0.12549,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726074907676,0.12549,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1726074907865,0.25098,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1726074908062,0.25098,133.36,133.3,18.7535]
["bitfinex","SOLUSD",1726074908261,1.71178494,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1726074908467,8.95990494,133.35,133.3,26.2548]
["bitfinex","SOLUSD",1726074908683,0.25098,133.34,133.3,26.2548]
["bitfinex","SOLUSD",1726074909272,7.5007,133.32,133.27,26.2622]
["bitfinex","SOLUSD",1726074909470,0.25098,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726074909986,0.12549,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726074910163,0.25098,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726074910359,7.4985,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1726074910563,3.58879709,133.38,133.29,18.7553]
["bitfinex","SOLUSD",1726074910564,5.04960203,133.38,133.29,18.7553]
["bitfinex","SOLUSD",1726074910775,5.04960203,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1726074910776,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726074911357,7.4985,133.36,133.31,26.2537]
["bitfinex","SOLUSD",1726074911561,50.0,133.38,133.26,21.4232838]
["bitfinex","SOLUSD",1726074911781,23.776884,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1726074912089,5.22787879,133.39,133.33,7.4997]
["bitfinex","SOLUSD",1726074912389,9.06240497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726074912593,7.7545838,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726074912781,7.4975,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726074913465,8.95880494,133.37,133.33,7.5]
["bitfinex","SOLUSD",1726074913679,7.498,133.37,133.33,7.5]
["bitfinex","SOLUSD",1726074913880,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726074914204,0.2577838,133.39,133.32,41.5179]
["bitfinex","SOLUSD",1726074914566,0.2577838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074914770,7.7546838,133.39,133.34,26.2477]
["bitfinex","SOLUSD",1726074915490,7.7546838,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726074915683,0.12549,133.38,133.35,7.499]
["bitfinex","SOLUSD",1726074916098,0.12549,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1726074917106,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074917501,0.2577838,133.39,133.38,23.7404]
["bitfinex","SOLUSD",1726074918282,0.2577838,133.39,133.38,16.2431]
["bitfinex","SOLUSD",1726074919096,0.2577838,133.39,133.37,32.4121]
["bitfinex","SOLUSD",1726074919283,0.2577838,133.39,133.35,16.6565]
["bitfinex","SOLUSD",1726074919479,7.4974,133.38,133.33,13.6285]
["bitfinex","SOLUSD",1726074919913,24.0346678,133.39,133.31,33.8518]
["bitfinex","SOLUSD",1726074920079,7.4986,133.36,133.31,41.3526]
["bitfinex","SOLUSD",1726074920280,7.5012,133.32,133.28,16.0757]
["bitfinex","SOLUSD",1726074920583,1.46080494,133.31,133.26,0.2577838]
["bitfinex","SOLUSD",1726074920776,0.12549,133.32,133.26,7.7615838]
["bitfinex","SOLUSD",1726074920983,7.5018,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074921196,0.12549,133.29,133.26,0.2577838]
["bitfinex","SOLUSD",1726074921486,23.776884,133.33,133.26,0.2577838]
["bitfinex","SOLUSD",1726074921487,7.5001,133.34,133.28,18.7573]
["bitfinex","SOLUSD",1726074921710,0.25098,133.33,133.28,18.7573]
["bitfinex","SOLUSD",1726074921902,0.12549,133.33,133.28,18.7573]
["bitfinex","SOLUSD",1726074922089,23.776884,133.38,133.3,7.5018]
["bitfinex","SOLUSD",1726074922290,20.25098,133.37,133.29,7.5023]
["bitfinex","SOLUSD",1726074922689,20.25098,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1726074922929,0.2577838,133.39,133.3,18.7535]
["bitfinex","SOLUSD",1726074923219,0.2577838,133.39,133.26,0.2577838]
["bitfinex","SOLUSD",1726074923220,7.7549838,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1726074923708,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1726074923892,0.2577838,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726074924087,0.2577838,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726074925311,0.2577838,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726074925614,0.2577838,133.39,133.34,18.7479]
["bitfinex","SOLUSD",1726074926291,7.7546838,133.39,133.34,18.7479]
["bitfinex","SOLUSD",1726074926490,0.2577838,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726074926895,0.2577838,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726074927095,0.2577838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074927304,0.2577838,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726074927599,7.7545838,133.39,133.33,7.4996]
["bitfinex","SOLUSD",1726074927803,0.25098,133.38,133.33,7.4996]
["bitfinex","SOLUSD",1726074928398,0.25098,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1726074928604,0.25098,133.38,133.34,18.7487]
["bitfinex","SOLUSD",1726074928805,0.25098,133.38,133.32,21.6161]
["bitfinex","SOLUSD",1726074929112,0.25098,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726074929408,0.25098,133.38,133.33,8.01566756]
["bitfinex","SOLUSD",1726074929994,7.74848,133.38,133.33,8.01566756]
["bitfinex","SOLUSD",1726074930198,7.4982,133.37,133.33,0.51566756]
["bitfinex","SOLUSD",1726074930509,0.25098,133.38,133.32,29.1166]
["bitfinex","SOLUSD",1726074930717,7.4985,133.36,133.32,21.6161]
["bitfinex","SOLUSD",1726074930895,7.4991,133.35,133.32,21.6161]
["bitfinex","SOLUSD",1726074931207,7.4996,133.34,133.3,7.5013]
["bitfinex","SOLUSD",1726074931411,7.4991,133.35,133.3,7.5013]
["bitfinex","SOLUSD",1726074931582,7.62399,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726074931789,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726074932090,50.25098,133.38,133.29,21.543]
["bitfinex","SOLUSD",1726074932294,7.5014,133.31,133.27,18.7588]
["bitfinex","SOLUSD",1726074932501,23.776884,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1726074932710,20.25098,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1726074933017,0.12549,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726074933193,7.4993,133.35,133.29,26.2569]
["bitfinex","SOLUSD",1726074933388,7.4993,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1726074933789,7.4993,133.35,133.29,26.2572]
["bitfinex","SOLUSD",1726074934006,7.4996,133.34,133.29,26.2572]
["bitfinex","SOLUSD",1726074934243,7.5002,133.33,133.29,18.7549]
["bitfinex","SOLUSD",1726074934426,7.5002,133.33,133.26,0.2577838]
["bitfinex","SOLUSD",1726074934427,0.12549,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1726074934719,7.62459,133.35,133.28,18.7563]
["bitfinex","SOLUSD",1726074935217,7.4997,133.34,133.28,18.7563]
["bitfinex","SOLUSD",1726074935505,0.12549,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726074935915,7.62509,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726074936208,0.2577838,133.39,133.31,18.7528]
["bitfinex","SOLUSD",1726074936414,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074936618,0.2577838,133.39,133.36,18.7461]
["bitfinex","SOLUSD",1726074936788,0.2577838,133.39,133.33,42.527284]
["bitfinex","SOLUSD",1726074937618,0.2577838,133.39,133.33,18.7504]
["bitfinex","SOLUSD",1726074937797,7.62279,133.38,133.33,18.7504]
["bitfinex","SOLUSD",1726074938321,7.4985,133.36,133.32,22.2863]
["bitfinex","SOLUSD",1726074938505,0.12549,133.35,133.3,26.2557]
["bitfinex","SOLUSD",1726074938700,7.4991,133.35,133.3,26.2557]
["bitfinex","SOLUSD",1726074939227,0.12549,133.37,133.3,18.7544]
["bitfinex","SOLUSD",1726074939717,7.4996,133.34,133.3,18.7544]
["bitfinex","SOLUSD",1726074940021,1.58629494,133.37,133.27,18.7587]
["bitfinex","SOLUSD",1726074940194,7.5007,133.32,133.27,26.2617]
["bitfinex","SOLUSD",1726074940892,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726074941092,0.12549,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726074941296,0.12549,133.34,133.3,18.754]
["bitfinex","SOLUSD",1726074941520,7.4996,133.34,133.3,26.2558]
["bitfinex","SOLUSD",1726074941906,7.4996,133.34,133.3,18.754]
["bitfinex","SOLUSD",1726074942422,0.12549,133.35,133.27,18.7583]
["bitfinex","SOLUSD",1726074942616,7.5002,133.33,133.27,18.7583]
["bitfinex","SOLUSD",1726074943308,0.25098,133.36,133.27,18.7583]
["bitfinex","SOLUSD",1726074943309,7.4995,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1726074943513,0.25098,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726074943812,0.25098,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726074944016,0.12549,133.34,133.28,37.5144]
["bitfinex","SOLUSD",1726074944312,7.4983,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1726074944515,7.4983,133.37,133.31,18.7523]
["bitfinex","SOLUSD",1726074944819,24.78608874,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1726074945000,7.4974,133.38,133.33,26.2495]
["bitfinex","SOLUSD",1726074945204,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726074945397,7.4974,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1726074945623,15.8280838,133.39,133.33,18.7494]
["bitfinex","SOLUSD",1726074945798,15.8280838,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726074945994,0.12549,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726074946195,0.2577838,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726074946603,0.2577838,133.39,133.32,60.0303]
["bitfinex","SOLUSD",1726074946821,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074947006,0.2577838,133.39,133.37,18.7437]
["bitfinex","SOLUSD",1726074948031,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074948408,0.2577838,133.39,133.33,23.776884]
["bitfinex","SOLUSD",1726074948618,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074951212,0.2577838,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726074951431,0.2577838,133.39,133.36,18.7452]
["bitfinex","SOLUSD",1726074951608,0.2577838,133.39,133.36,26.2432]
["bitfinex","SOLUSD",1726074951808,0.2577838,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726074952605,0.2577838,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726074954636,0.2577838,133.39,133.38,53.154984]
["bitfinex","SOLUSD",1726074955434,0.2577838,133.39,133.38,53.280474]
["bitfinex","SOLUSD",1726074957509,0.2577838,133.39,133.38,53.154984]
["bitfinex","SOLUSD",1726074960034,0.2577838,133.39,133.38,29.3781]
["bitfinex","SOLUSD",1726074962343,0.2577838,133.39,133.38,53.154984]
["bitfinex","SOLUSD",1726074965339,0.2577838,133.39,133.38,29.3781]
["bitfinex","SOLUSD",1726074967242,0.2577838,133.39,133.38,53.154984]
["bitfinex","SOLUSD",1726074968544,0.2577838,133.39,133.38,53.405964]
["bitfinex","SOLUSD",1726074968749,0.2577838,133.39,133.38,73.405964]
["bitfinex","SOLUSD",1726074969050,0.2577838,133.39,133.38,53.405964]
["bitfinex","SOLUSD",1726074969348,0.2577838,133.39,133.38,53.154984]
["bitfinex","SOLUSD",1726074969731,0.2577838,133.39,133.38,53.405964]
["bitfinex","SOLUSD",1726074969932,15.0,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1726074970119,15.0,133.42,133.41,51.50895176]
["bitfinex","SOLUSD",1726074970319,15.0,133.42,133.41,51.75993176]
["bitfinex","SOLUSD",1726074970519,15.0,133.42,133.41,50.137174]
["bitfinex","SOLUSD",1726074970735,15.0,133.42,133.41,72.512774]
["bitfinex","SOLUSD",1726074971244,15.0,133.42,133.41,72.638264]
["bitfinex","SOLUSD",1726074972320,15.0,133.42,133.41,72.512774]
["bitfinex","SOLUSD",1726074972520,15.0,133.42,133.41,95.082774]
["bitfinex","SOLUSD",1726074972719,15.0,133.42,133.41,72.638264]
["bitfinex","SOLUSD",1726074973330,15.0,133.42,133.41,72.512774]
["bitfinex","SOLUSD",1726074973833,15.0,133.42,133.41,72.387284]
["bitfinex","SOLUSD",1726074974438,15.0,133.42,133.41,48.6104]
["bitfinex","SOLUSD",1726074976139,15.0,133.42,133.41,72.387284]
["bitfinex","SOLUSD",1726074978252,15.0,133.42,133.41,22.3756]
["bitfinex","SOLUSD",1726074978463,15.0,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1726074979155,15.0,133.42,133.38,18.7429]
["bitfinex","SOLUSD",1726074980028,15.0,133.42,133.37,29.9637]
["bitfinex","SOLUSD",1726074980245,15.0,133.42,133.37,41.2098]
["bitfinex","SOLUSD",1726074980442,15.0,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1726074981445,22.4952,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1726074981641,15.0,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1726074981964,15.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726074982127,15.0,133.42,133.41,31.272484]
["bitfinex","SOLUSD",1726074982950,15.0,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1726074983963,15.0,133.42,133.39,26.2374]
["bitfinex","SOLUSD",1726074984263,15.0,133.42,133.39,18.7411]
["bitfinex","SOLUSD",1726074984846,15.0,133.42,133.39,26.2377]
["bitfinex","SOLUSD",1726074985049,15.0,133.42,133.4,7.4958]
["bitfinex","SOLUSD",1726074985755,15.0,133.42,133.39,26.2377]
["bitfinex","SOLUSD",1726074987329,15.0,133.42,133.37,23.6382]
["bitfinex","SOLUSD",1726074987330,22.4955,133.42,133.37,23.6382]
["bitfinex","SOLUSD",1726074987553,22.4955,133.42,133.35,7.4988]
["bitfinex","SOLUSD",1726074987554,7.4968,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726074987934,7.4961,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1726074988356,22.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1726074988661,22.4951,133.42,133.35,18.7472]
["bitfinex","SOLUSD",1726074988662,7.4962,133.4,133.35,18.7472]
["bitfinex","SOLUSD",1726074989345,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726074989544,22.4956,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1726074989754,22.4956,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1726074989755,15.0,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1726074989962,15.0,133.42,133.37,18.7438]
["bitfinex","SOLUSD",1726074990262,22.4951,133.42,133.37,26.2416]
["bitfinex","SOLUSD",1726074990758,7.4957,133.41,133.37,18.7438]
["bitfinex","SOLUSD",1726074990958,7.4957,133.41,133.34,18.7485]
["bitfinex","SOLUSD",1726074990959,7.4974,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1726074991533,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726074992053,7.4991,133.35,133.31,26.2542]
["bitfinex","SOLUSD",1726074992359,40.3309,133.41,133.3,6.4782]
["bitfinex","SOLUSD",1726074992360,21.5907,133.41,133.33,18.7496]
["bitfinex","SOLUSD",1726074992540,21.5907,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1726074992541,29.0864,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1726074992745,7.4975,133.38,133.33,26.2496]
["bitfinex","SOLUSD",1726074992958,7.498,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1726074993136,7.498,133.37,133.3,25.2326]
["bitfinex","SOLUSD",1726074993462,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726074993755,0.12549,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1726074993756,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726074993963,7.4974,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726074994455,7.4974,133.38,133.32,18.7509]
["bitfinex","SOLUSD",1726074994456,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726074994651,7.4974,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1726074994966,7.4974,133.38,133.29,15.5320838]
["bitfinex","SOLUSD",1726074994967,7.4996,133.34,133.29,0.2577838]
["bitfinex","SOLUSD",1726074995272,7.5002,133.33,133.29,0.2577838]
["bitfinex","SOLUSD",1726074995640,7.5007,133.32,133.29,0.2577838]
["bitfinex","SOLUSD",1726074996160,7.5013,133.31,133.29,0.2577838]
["bitfinex","SOLUSD",1726074996463,7.5012,133.32,133.29,0.2577838]
["bitfinex","SOLUSD",1726074997658,7.5018,133.31,133.29,0.2577838]
["bitfinex","SOLUSD",1726074997858,7.5018,133.3,133.29,0.2577838]
["bitfinex","SOLUSD",1726074998370,23.56628,133.3,133.29,0.2577838]
["bitfinex","SOLUSD",1726074998730,16.06448,133.3,133.29,0.2577838]
["bitfinex","SOLUSD",1726074999538,16.06448,133.3,133.26,0.2577838]
["bitfinex","SOLUSD",1726074999539,7.5035,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726074999736,7.75448,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726075001260,31.531364,133.27,133.26,0.2577838]
["bitfinex","SOLUSD",1726075001572,31.531364,133.27,133.22,0.2577838]
["bitfinex","SOLUSD",1726075001573,7.5053,133.24,133.22,0.2577838]
["bitfinex","SOLUSD",1726075002037,0.12549,133.25,133.22,0.2577838]
["bitfinex","SOLUSD",1726075002038,1.58629494,133.23,133.22,0.2577838]
["bitfinex","SOLUSD",1726075002242,9.21758494,133.23,133.22,0.2577838]
["bitfinex","SOLUSD",1726075002536,7.75678,133.23,133.22,0.2577838]
["bitfinex","SOLUSD",1726075003064,7.75678,133.23,133.18,0.2577838]
["bitfinex","SOLUSD",1726075003065,7.5067,133.22,133.18,0.2577838]
["bitfinex","SOLUSD",1726075003256,0.12549,133.21,133.18,7.7661838]
["bitfinex","SOLUSD",1726075003441,0.12549,133.22,133.18,7.7661838]
["bitfinex","SOLUSD",1726075003962,0.12549,133.22,133.18,0.2577838]
["bitfinex","SOLUSD",1726075004274,24.027864,133.23,133.18,0.2577838]
["bitfinex","SOLUSD",1726075004640,74.027864,133.23,133.18,0.2577838]
["bitfinex","SOLUSD",1726075004848,23.776884,133.21,133.14,34.4058]
["bitfinex","SOLUSD",1726075005044,7.75848,133.2,133.18,0.2516031]
["bitfinex","SOLUSD",1726075005260,7.508,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075005437,7.63349,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075005643,7.75898,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075005964,0.25098,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075006143,0.12549,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075006761,1.58629494,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075006950,0.25098,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075007468,7.75898,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075007775,0.25098,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075008156,25.23768894,133.21,133.18,0.2516031]
["bitfinex","SOLUSD",1726075008425,23.776884,133.21,133.18,0.2516031]
["bitfinex","SOLUSD",1726075008659,8.96840494,133.2,133.18,0.2516031]
["bitfinex","SOLUSD",1726075008868,7.5076,133.2,133.18,0.2516031]
["bitfinex","SOLUSD",1726075009045,23.776884,133.21,133.18,0.2516031]
["bitfinex","SOLUSD",1726075009237,31.283984,133.21,133.18,0.2516031]
["bitfinex","SOLUSD",1726075009445,0.25098,133.2,133.18,0.2516031]
["bitfinex","SOLUSD",1726075009754,7.5062,133.23,133.18,0.2516031]
["bitfinex","SOLUSD",1726075010063,22.7787,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1726075010260,1.46080494,133.23,133.18,26.5310031]
["bitfinex","SOLUSD",1726075010448,22.7787,133.24,133.18,26.5310031]
["bitfinex","SOLUSD",1726075010838,50.0,133.22,133.18,0.2516031]
["bitfinex","SOLUSD",1726075011066,7.508,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075011358,7.75898,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075012945,31.535864,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075013147,51.535864,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075013442,52.99666894,133.19,133.18,0.2516031]
["bitfinex","SOLUSD",1726075013755,52.99666894,133.19,133.14,0.2568633]
["bitfinex","SOLUSD",1726075013756,23.776884,133.18,133.14,0.2568633]
["bitfinex","SOLUSD",1726075013945,1.71178494,133.17,133.14,0.2568633]
["bitfinex","SOLUSD",1726075014353,7.5103,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075014658,7.76128,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075016785,0.25098,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075017060,7.76128,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075017267,0.25098,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075018141,7.76128,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075018843,0.25098,133.15,133.14,0.2568633]
["bitfinex","SOLUSD",1726075019255,28.97000494,133.17,133.14,0.2568633]
["bitfinex","SOLUSD",1726075019841,21.46080494,133.17,133.14,0.2568633]
["bitfinex","SOLUSD",1726075020050,1.46080494,133.17,133.14,0.2568633]
["bitfinex","SOLUSD",1726075020251,20.0,133.18,133.14,0.2568633]
["bitfinex","SOLUSD",1726075020549,27.78506849,133.2,133.14,0.2568633]
["bitfinex","SOLUSD",1726075020550,20.0,133.19,133.14,0.2568633]
["bitfinex","SOLUSD",1726075020746,50.0,133.17,133.14,0.2568633]
["bitfinex","SOLUSD",1726075020964,44.26096894,133.18,133.1,0.2568633]
["bitfinex","SOLUSD",1726075020965,7.5124,133.12,133.1,0.2568633]
["bitfinex","SOLUSD",1726075021178,9.22428494,133.11,133.1,0.2568633]
["bitfinex","SOLUSD",1726075021355,7.76348,133.11,133.1,0.2568633]
["bitfinex","SOLUSD",1726075021555,0.25098,133.11,133.1,0.2568633]
["bitfinex","SOLUSD",1726075022181,7.76348,133.11,133.1,0.2568633]
["bitfinex","SOLUSD",1726075022564,0.12549,133.11,133.1,0.2568633]
["bitfinex","SOLUSD",1726075022877,28.97210494,133.14,133.1,0.2568633]
["bitfinex","SOLUSD",1726075023067,0.12549,133.13,133.1,0.2568633]
["bitfinex","SOLUSD",1726075023471,7.5114,133.14,133.1,0.2568633]
["bitfinex","SOLUSD",1726075023854,0.12549,133.13,133.1,0.2568633]
["bitfinex","SOLUSD",1726075024075,7.5116,133.13,133.1,0.2568633]
["bitfinex","SOLUSD",1726075024318,7.63639,133.14,133.1,0.2568633]
["bitfinex","SOLUSD",1726075025181,65.7472,133.18,133.1,0.2568633]
["bitfinex","SOLUSD",1726075025182,15.7472,133.18,133.1,0.2568633]
["bitfinex","SOLUSD",1726075025390,59.01586849,133.2,133.13,7.5112]
["bitfinex","SOLUSD",1726075025391,7.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1726075025592,15.1294,133.22,133.13,18.7772]
["bitfinex","SOLUSD",1726075025888,15.1294,133.22,133.13,24.9086]
["bitfinex","SOLUSD",1726075025889,1.46080494,133.21,133.13,24.9086]
["bitfinex","SOLUSD",1726075026071,1.46080494,133.2,133.13,24.9086]
["bitfinex","SOLUSD",1726075026274,15.1294,133.22,133.13,24.9086]
["bitfinex","SOLUSD",1726075026481,7.5075,133.2,133.13,24.9086]
["bitfinex","SOLUSD",1726075026805,1.46080494,133.21,133.13,6.1314]
["bitfinex","SOLUSD",1726075026990,1.30917859,133.23,133.15,18.7744]
["bitfinex","SOLUSD",1726075027371,7.5081,133.19,133.13,6.1314]
["bitfinex","SOLUSD",1726075027868,7.5075,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1726075028078,1.46080494,133.19,133.13,6.1314]
["bitfinex","SOLUSD",1726075028286,0.25098,133.18,133.13,6.1314]
["bitfinex","SOLUSD",1726075028493,1.46080494,133.17,133.13,6.1314]
["bitfinex","SOLUSD",1726075029224,15.9253,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1726075029435,20.0,133.21,133.17,7.5086]
["bitfinex","SOLUSD",1726075029690,20.0,133.21,133.16,18.7732]
["bitfinex","SOLUSD",1726075029691,20.0,133.21,133.16,26.2828]
["bitfinex","SOLUSD",1726075030186,8.81507859,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1726075030394,20.0,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1726075030572,20.0,133.22,133.16,18.7732]
["bitfinex","SOLUSD",1726075030781,27.5064,133.22,133.16,18.7732]
["bitfinex","SOLUSD",1726075031280,1.30917859,133.23,133.18,18.7707]
["bitfinex","SOLUSD",1726075031498,1.30917859,133.23,133.16,37.548]
["bitfinex","SOLUSD",1726075031499,0.2568633,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726075032184,0.2568633,133.24,133.2,26.2752]
["bitfinex","SOLUSD",1726075032898,0.2568633,133.24,133.2,18.7678]
["bitfinex","SOLUSD",1726075033196,0.2568633,133.24,133.19,14.086]
["bitfinex","SOLUSD",1726075033402,0.2568633,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726075033602,0.2568633,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1726075033898,0.2568633,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726075034089,0.2568633,133.24,133.2,16.2334]
["bitfinex","SOLUSD",1726075034706,0.2568633,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1726075034892,0.2568633,133.24,133.2,16.2334]
["bitfinex","SOLUSD",1726075035611,0.2568633,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1726075036109,0.2568633,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726075036610,0.2568633,133.24,133.23,31.282684]
["bitfinex","SOLUSD",1726075038520,0.2568633,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726075038887,0.2568633,133.24,133.23,31.282684]
["bitfinex","SOLUSD",1726075039089,0.2568633,133.24,133.23,37.565584]
["bitfinex","SOLUSD",1726075039686,0.2568633,133.24,133.23,37.691074]
["bitfinex","SOLUSD",1726075040115,0.2568633,133.24,133.23,39.19115975]
["bitfinex","SOLUSD",1726075040411,0.2568633,133.24,133.23,37.691074]
["bitfinex","SOLUSD",1726075040615,0.2568633,133.28,133.27,26.2624]
["bitfinex","SOLUSD",1726075040817,0.2568633,133.28,133.27,41.4797]
["bitfinex","SOLUSD",1726075040994,0.2568633,133.28,133.27,33.9762]
["bitfinex","SOLUSD",1726075041193,0.2568633,133.28,133.27,15.2173]
["bitfinex","SOLUSD",1726075041391,0.2568633,133.28,133.27,22.7208]
["bitfinex","SOLUSD",1726075042328,0.2568633,133.28,133.27,47.99650503]
["bitfinex","SOLUSD",1726075042887,0.2568633,133.28,133.27,46.497684]
["bitfinex","SOLUSD",1726075043423,0.2568633,133.32,133.27,46.497684]
["bitfinex","SOLUSD",1726075043424,0.2568633,133.32,133.31,26.2545]
["bitfinex","SOLUSD",1726075043598,0.2568633,133.32,133.31,51.53005851]
["bitfinex","SOLUSD",1726075043791,0.2568633,133.32,133.31,50.031384]
["bitfinex","SOLUSD",1726075044214,0.2568633,133.32,133.31,26.2545]
["bitfinex","SOLUSD",1726075044408,0.2568633,133.32,133.31,50.031384]
["bitfinex","SOLUSD",1726075045196,7.7537633,133.39,133.31,50.031384]
["bitfinex","SOLUSD",1726075045197,7.4969,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1726075045409,0.2970033,133.34,133.33,7.4998]
["bitfinex","SOLUSD",1726075048245,0.2970033,133.34,133.31,42.530084]
["bitfinex","SOLUSD",1726075048415,0.2970033,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726075048723,0.2970033,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726075048934,0.2970033,133.34,133.33,26.2505]
["bitfinex","SOLUSD",1726075050624,0.2970033,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1726075050833,0.2970033,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726075051005,7.5011,133.32,133.27,21.8612]
["bitfinex","SOLUSD",1726075051323,7.75118,133.33,133.27,21.8612]
["bitfinex","SOLUSD",1726075051532,0.12549,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726075051701,0.2970033,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726075051907,0.2970033,133.34,133.27,48.1233]
["bitfinex","SOLUSD",1726075052101,7.5008,133.32,133.27,40.62]
["bitfinex","SOLUSD",1726075052304,7.5013,133.31,133.27,21.8612]
["bitfinex","SOLUSD",1726075052804,0.12549,133.33,133.27,21.8612]
["bitfinex","SOLUSD",1726075053006,0.25098,133.33,133.27,21.8612]
["bitfinex","SOLUSD",1726075053200,7.5008,133.32,133.27,21.8612]
["bitfinex","SOLUSD",1726075053598,0.25098,133.33,133.24,22.4287]
["bitfinex","SOLUSD",1726075053812,1.71178494,133.33,133.24,22.4287]
["bitfinex","SOLUSD",1726075054504,0.25098,133.33,133.24,22.4287]
["bitfinex","SOLUSD",1726075054709,7.5013,133.31,133.24,41.1907]
["bitfinex","SOLUSD",1726075055023,7.5013,133.31,133.25,23.776884]
["bitfinex","SOLUSD",1726075055731,7.5013,133.31,133.25,31.281484]
["bitfinex","SOLUSD",1726075056234,7.5415124,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1726075057398,7.5014,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1726075058524,0.0407124,133.32,133.26,7.504]
["bitfinex","SOLUSD",1726075058701,0.0407124,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726075059228,7.5416124,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726075059832,0.0407124,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726075060335,7.5414124,133.32,133.26,23.776884]
["bitfinex","SOLUSD",1726075060912,0.0407124,133.32,133.27,18.7578]
["bitfinex","SOLUSD",1726075061146,7.5415124,133.32,133.27,18.7578]
["bitfinex","SOLUSD",1726075061432,7.5013,133.31,133.25,7.5042]
["bitfinex","SOLUSD",1726075061734,0.0407124,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1726075064128,0.0407124,133.32,133.27,31.280284]
["bitfinex","SOLUSD",1726075064624,0.0407124,133.32,133.26,18.759]
["bitfinex","SOLUSD",1726075064625,1.50151734,133.32,133.26,18.759]
["bitfinex","SOLUSD",1726075064829,0.0407124,133.32,133.26,18.759]
["bitfinex","SOLUSD",1726075065033,7.5018,133.31,133.26,18.759]
["bitfinex","SOLUSD",1726075065629,7.502,133.3,133.26,18.759]
["bitfinex","SOLUSD",1726075066808,7.5014,133.31,133.26,26.263]
["bitfinex","SOLUSD",1726075068012,7.502,133.3,133.26,18.759]
["bitfinex","SOLUSD",1726075068935,7.5024,133.29,133.24,29.9339]
["bitfinex","SOLUSD",1726075069615,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1726075070013,0.1662024,133.32,133.24,22.4287]
["bitfinex","SOLUSD",1726075070014,20.37940734,133.32,133.24,22.4287]
["bitfinex","SOLUSD",1726075070227,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726075070432,1.58629494,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1726075070433,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1726075070632,7.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726075070809,7.5036,133.27,133.22,18.7653]
["bitfinex","SOLUSD",1726075071016,59.078084,133.3,133.22,26.2716]
["bitfinex","SOLUSD",1726075071235,59.078084,133.3,133.18,61.4765518]
["bitfinex","SOLUSD",1726075071236,5.494,133.28,133.18,0.2562909]
["bitfinex","SOLUSD",1726075071539,7.5079,133.2,133.18,0.2562909]
["bitfinex","SOLUSD",1726075072239,36.77040494,133.24,133.18,0.2562909]
["bitfinex","SOLUSD",1726075072418,7.75708,133.23,133.18,0.2562909]
["bitfinex","SOLUSD",1726075072816,7.5073,133.21,133.18,0.2562909]
["bitfinex","SOLUSD",1726075073035,0.25098,133.23,133.18,0.2562909]
["bitfinex","SOLUSD",1726075073348,7.5075,133.2,133.18,0.2562909]
["bitfinex","SOLUSD",1726075074014,1.46080494,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075074342,1.71178494,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075074722,7.75898,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075074933,9.21978494,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075075124,29.21978494,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075077426,20.25098,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075077613,0.25098,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075077820,7.75898,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075078538,31.535864,133.19,133.18,0.2562909]
["bitfinex","SOLUSD",1726075078748,45.48866894,133.19,133.13,0.2970033]
["bitfinex","SOLUSD",1726075078948,20.25098,133.18,133.13,0.2970033]
["bitfinex","SOLUSD",1726075079133,7.51,133.16,133.13,0.2970033]
["bitfinex","SOLUSD",1726075079646,20.25098,133.18,133.13,0.2970033]
["bitfinex","SOLUSD",1726075079827,0.25098,133.18,133.13,0.2970033]
["bitfinex","SOLUSD",1726075081446,7.5092,133.17,133.13,0.2970033]
["bitfinex","SOLUSD",1726075081739,0.12549,133.18,133.13,0.2970033]
["bitfinex","SOLUSD",1726075081944,16.5461,133.24,133.14,6.4819]
["bitfinex","SOLUSD",1726075082244,10.0,133.31,133.19,7.508]
["bitfinex","SOLUSD",1726075082245,7.5051,133.25,133.19,7.508]
["bitfinex","SOLUSD",1726075082441,23.6562,133.27,133.19,23.776884]
["bitfinex","SOLUSD",1726075082750,7.7994033,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1726075082934,7.5041,133.26,133.23,1.50005258]
["bitfinex","SOLUSD",1726075083139,0.2970033,133.29,133.22,22.7375]
["bitfinex","SOLUSD",1726075083140,7.5049,133.25,133.22,22.7375]
["bitfinex","SOLUSD",1726075083324,50.2970033,133.29,133.19,22.7375]
["bitfinex","SOLUSD",1726075083522,50.0,133.27,133.19,22.7375]
["bitfinex","SOLUSD",1726075083825,1.46080494,133.26,133.16,18.7731]
["bitfinex","SOLUSD",1726075084042,7.5066,133.22,133.16,18.7731]
["bitfinex","SOLUSD",1726075084371,18.7575,133.28,133.16,18.7731]
["bitfinex","SOLUSD",1726075084372,7.63129,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1726075084548,7.63199,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1726075085128,7.5058,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1726075085548,7.5064,133.22,133.16,18.7731]
["bitfinex","SOLUSD",1726075086245,0.12549,133.27,133.19,7.5075]
["bitfinex","SOLUSD",1726075086246,7.5044,133.26,133.19,7.5075]
["bitfinex","SOLUSD",1726075086547,27.63019,133.25,133.19,7.5075]
["bitfinex","SOLUSD",1726075086722,7.5054,133.24,133.19,7.5075]
["bitfinex","SOLUSD",1726075086931,27.63019,133.25,133.19,7.5075]
["bitfinex","SOLUSD",1726075087228,7.5061,133.23,133.18,18.7704]
["bitfinex","SOLUSD",1726075087427,7.5065,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1726075087628,7.5065,133.22,133.15,41.513]
["bitfinex","SOLUSD",1726075087629,7.5065,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1726075087836,7.5074,133.21,133.15,41.513]
["bitfinex","SOLUSD",1726075088037,7.5076,133.2,133.15,41.513]
["bitfinex","SOLUSD",1726075088830,1.46080494,133.19,133.13,0.2970033]
["bitfinex","SOLUSD",1726075089040,0.12549,133.18,133.13,0.2970033]
["bitfinex","SOLUSD",1726075089236,21.46080494,133.21,133.13,7.8082033]
["bitfinex","SOLUSD",1726075089458,7.5093,133.17,133.13,0.2970033]
["bitfinex","SOLUSD",1726075089744,7.5085,133.19,133.13,7.8082033]
["bitfinex","SOLUSD",1726075089958,1.58629494,133.2,133.13,7.8082033]
["bitfinex","SOLUSD",1726075090252,0.12549,133.19,133.13,7.8082033]
["bitfinex","SOLUSD",1726075090424,7.63359,133.19,133.13,7.8082033]
["bitfinex","SOLUSD",1726075090749,7.63369,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1726075090949,7.63369,133.19,133.13,19.0746033]
["bitfinex","SOLUSD",1726075091328,7.63369,133.19,133.13,26.5859033]
["bitfinex","SOLUSD",1726075091529,1.46080494,133.2,133.13,19.0746033]
["bitfinex","SOLUSD",1726075091728,1.30890709,133.21,133.16,23.776884]
["bitfinex","SOLUSD",1726075091935,40.3738,133.26,133.17,15.0611]
["bitfinex","SOLUSD",1726075092859,1.46080494,133.25,133.17,15.0611]
["bitfinex","SOLUSD",1726075093151,7.5068,133.22,133.17,22.5702]
["bitfinex","SOLUSD",1726075094247,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1726075094626,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726075095051,1.30860896,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1726075095052,7.5047,133.25,133.2,7.507]
["bitfinex","SOLUSD",1726075095352,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726075095649,7.5036,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1726075095850,7.5043,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1726075096152,9.10824653,133.29,133.21,18.7663]
["bitfinex","SOLUSD",1726075096340,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1726075096544,7.5035,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1726075096755,1.46080494,133.26,133.18,18.771]
["bitfinex","SOLUSD",1726075096929,7.5059,133.23,133.18,26.2791]
["bitfinex","SOLUSD",1726075097456,1.46080494,133.22,133.17,21.636]
["bitfinex","SOLUSD",1726075097641,34.4893,133.26,133.17,21.636]
["bitfinex","SOLUSD",1726075097642,7.5074,133.21,133.17,21.636]
["bitfinex","SOLUSD",1726075098027,7.5075,133.2,133.17,21.636]
["bitfinex","SOLUSD",1726075098528,42.540984,133.24,133.13,22.6979033]
["bitfinex","SOLUSD",1726075098750,20.25098,133.23,133.13,22.6979033]
["bitfinex","SOLUSD",1726075098938,7.5088,133.18,133.13,30.2093033]
["bitfinex","SOLUSD",1726075099140,7.5092,133.17,133.13,22.6979033]
["bitfinex","SOLUSD",1726075099953,7.5085,133.19,133.13,30.2089033]
["bitfinex","SOLUSD",1726075100152,7.5085,133.19,133.13,22.6979033]
["bitfinex","SOLUSD",1726075100343,8.96830494,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726075100545,7.5076,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726075101043,7.5079,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1726075101243,7.5086,133.18,133.14,18.7761]
["bitfinex","SOLUSD",1726075101647,0.12549,133.21,133.13,22.6979033]
["bitfinex","SOLUSD",1726075101851,20.25098,133.21,133.13,22.6979033]
["bitfinex","SOLUSD",1726075102863,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1726075103260,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1726075104362,7.5087,133.18,133.13,41.4757033]
["bitfinex","SOLUSD",1726075104363,7.5087,133.18,133.13,48.9870033]
["bitfinex","SOLUSD",1726075104541,1.46080494,133.2,133.13,22.6979033]
["bitfinex","SOLUSD",1726075104744,7.5102,133.16,133.13,22.6979033]
["bitfinex","SOLUSD",1726075104939,7.5092,133.17,133.13,22.6979033]
["bitfinex","SOLUSD",1726075105332,7.5086,133.18,133.13,30.2088033]
["bitfinex","SOLUSD",1726075105558,7.5092,133.17,133.13,30.2088033]
["bitfinex","SOLUSD",1726075105750,7.5092,133.17,133.13,22.4009]
["bitfinex","SOLUSD",1726075106071,7.5104,133.15,133.13,0.3156726]
["bitfinex","SOLUSD",1726075106366,7.5097,133.17,133.13,0.3156726]
["bitfinex","SOLUSD",1726075106656,7.5108,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075106841,9.22258494,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075107044,7.76178,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075107266,27.76178,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075107449,28.97160494,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075107642,27.5108,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075107842,7.5104,133.15,133.13,0.3156726]
["bitfinex","SOLUSD",1726075108041,18.771,133.19,133.13,0.3156726]
["bitfinex","SOLUSD",1726075108042,7.5082,133.19,133.14,18.7766]
["bitfinex","SOLUSD",1726075108372,18.7661,133.22,133.13,30.7805726]
["bitfinex","SOLUSD",1726075108664,18.7661,133.22,133.13,49.5585726]
["bitfinex","SOLUSD",1726075108665,7.5093,133.17,133.13,49.5585726]
["bitfinex","SOLUSD",1726075109166,1.46080494,133.21,133.13,49.5585726]
["bitfinex","SOLUSD",1726075109470,20.22690494,133.22,133.13,42.0471726]
["bitfinex","SOLUSD",1726075109765,18.7661,133.22,133.13,42.0471726]
["bitfinex","SOLUSD",1726075109961,1.46080494,133.21,133.13,42.0471726]
["bitfinex","SOLUSD",1726075110369,16.4771,133.23,133.13,42.0471726]
["bitfinex","SOLUSD",1726075110872,1.46080494,133.22,133.13,42.0471726]
["bitfinex","SOLUSD",1726075111167,7.5081,133.19,133.13,42.0471726]
["bitfinex","SOLUSD",1726075111665,1.46080494,133.2,133.13,42.0471726]
["bitfinex","SOLUSD",1726075111967,23.902374,133.18,133.13,23.2692726]
["bitfinex","SOLUSD",1726075112169,7.5103,133.16,133.13,23.2692726]
["bitfinex","SOLUSD",1726075112339,7.63469,133.17,133.13,23.2692726]
["bitfinex","SOLUSD",1726075112745,8.97060494,133.16,133.13,23.2692726]
["bitfinex","SOLUSD",1726075113358,8.97060494,133.16,133.13,0.3156726]
["bitfinex","SOLUSD",1726075113669,7.5104,133.15,133.13,0.3156726]
["bitfinex","SOLUSD",1726075114167,7.5108,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075114348,7.76178,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075114544,0.25098,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075114749,1.58629494,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075114940,7.63629,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075115147,7.76178,133.14,133.13,0.3156726]
["bitfinex","SOLUSD",1726075115562,23.776884,133.13,133.09,0.2567457]
["bitfinex","SOLUSD",1726075115752,7.5131,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075115942,7.76408,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075118644,0.25098,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075118850,7.76408,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075124172,27.76408,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075124575,20.12549,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075124752,9.09939494,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075124953,9.22488494,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075125884,7.76408,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075127050,31.540964,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075127276,33.00176894,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075127664,31.540964,133.1,133.09,0.2567457]
["bitfinex","SOLUSD",1726075127862,31.540964,133.1,133.05,0.2567457]
["bitfinex","SOLUSD",1726075127864,7.5151,133.07,133.05,0.2567457]
["bitfinex","SOLUSD",1726075128083,7.5154,133.06,133.05,0.2567457]
["bitfinex","SOLUSD",1726075128367,7.76638,133.06,133.05,0.2567457]
["bitfinex","SOLUSD",1726075131279,0.25098,133.06,133.01,0.2567457]
["bitfinex","SOLUSD",1726075131452,7.5172,133.03,133.01,0.2567457]
["bitfinex","SOLUSD",1726075131656,1.71178494,133.02,133.01,0.2567457]
["bitfinex","SOLUSD",1726075132464,9.22938494,133.02,133.01,0.2567457]
["bitfinex","SOLUSD",1726075132658,7.76858,133.02,133.01,0.2567457]
["bitfinex","SOLUSD",1726075133062,7.76858,133.02,133.0,0.2719413]
["bitfinex","SOLUSD",1726075133063,0.12549,133.02,133.0,0.2719413]
["bitfinex","SOLUSD",1726075133275,7.5154,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726075133569,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726075133888,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726075134189,8.97670494,133.05,133.0,26.5860413]
["bitfinex","SOLUSD",1726075134357,7.5159,133.05,133.0,26.5860413]
["bitfinex","SOLUSD",1726075134776,0.12549,133.04,133.0,26.5860413]
["bitfinex","SOLUSD",1726075134983,0.12549,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726075135196,50.0,133.12,133.04,18.7906]
["bitfinex","SOLUSD",1726075135367,1.46080494,133.11,133.04,18.7906]
["bitfinex","SOLUSD",1726075135562,1.46080494,133.1,133.04,18.7906]
["bitfinex","SOLUSD",1726075135862,50.0,133.12,133.01,40.689]
["bitfinex","SOLUSD",1726075135863,7.5147,133.08,133.01,40.689]
["bitfinex","SOLUSD",1726075136075,8.97570494,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1726075136270,1.46080494,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726075136687,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726075136910,1.46080494,133.07,133.01,40.689]
["bitfinex","SOLUSD",1726075137263,0.25098,133.06,133.01,40.689]
["bitfinex","SOLUSD",1726075137595,0.12549,133.06,133.01,40.689]
["bitfinex","SOLUSD",1726075137884,7.5132,133.1,133.04,18.7911]
["bitfinex","SOLUSD",1726075138087,7.5126,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1726075138269,1.37323068,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1726075138470,21.37323068,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1726075138882,7.5154,133.06,133.01,29.4118]
["bitfinex","SOLUSD",1726075139188,51.46080494,133.11,133.01,21.8937]
["bitfinex","SOLUSD",1726075139376,1.46080494,133.1,133.01,21.8937]
["bitfinex","SOLUSD",1726075139575,23.776884,133.09,133.01,21.8937]
["bitfinex","SOLUSD",1726075139777,1.46080494,133.08,133.01,21.8937]
["bitfinex","SOLUSD",1726075139992,24.027864,133.07,133.01,21.8937]
["bitfinex","SOLUSD",1726075140185,7.5162,133.05,133.01,21.8937]
["bitfinex","SOLUSD",1726075140401,0.25098,133.04,133.01,21.8937]
["bitfinex","SOLUSD",1726075140710,7.5171,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075140874,7.76808,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075142391,0.25098,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075142592,0.25098,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1726075142787,8.97620494,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1726075142979,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726075143180,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1726075143181,0.12549,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726075143890,7.64089,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726075144487,51.31028848,133.09,133.03,7.517]
["bitfinex","SOLUSD",1726075144488,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726075144997,1.46080494,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726075145174,1.46080494,133.06,133.01,7.5176]
["bitfinex","SOLUSD",1726075145379,7.5165,133.04,133.0,0.2719413]
["bitfinex","SOLUSD",1726075145609,7.5165,133.04,133.0,7.7905413]
["bitfinex","SOLUSD",1726075145901,7.516,133.05,133.0,7.7905413]
["bitfinex","SOLUSD",1726075146102,0.12549,133.06,133.01,18.7948]
["bitfinex","SOLUSD",1726075146400,7.516,133.05,133.01,18.7948]
["bitfinex","SOLUSD",1726075146601,7.76758,133.04,133.0,0.2719413]
["bitfinex","SOLUSD",1726075146810,1.71178494,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075146998,9.22898494,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075147212,7.5182,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075147411,0.25098,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075147789,1.71178494,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075148090,31.546064,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075148825,33.00686894,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075150288,31.546064,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075150710,7.76918,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075151110,0.12549,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075151282,1.58629494,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075151485,9.10449494,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075151699,7.5171,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075151919,7.517,133.04,133.0,0.2719413]
["bitfinex","SOLUSD",1726075152112,1.46080494,133.03,133.0,0.2719413]
["bitfinex","SOLUSD",1726075152308,7.518,133.02,133.0,0.2719413]
["bitfinex","SOLUSD",1726075152619,1.46080494,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075153412,1.71178494,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075153717,0.25098,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075154009,7.76918,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075158108,31.546064,133.01,133.0,0.2719413]
["bitfinex","SOLUSD",1726075162220,31.546064,133.01,132.95,0.3352075]
["bitfinex","SOLUSD",1726075162221,7.5207,132.97,132.95,0.3352075]
["bitfinex","SOLUSD",1726075162408,62.823864,133.01,132.95,0.3352075]
["bitfinex","SOLUSD",1726075162409,1.23248494,133.0,132.95,0.3352075]
["bitfinex","SOLUSD",1726075162611,24.027864,132.99,132.95,0.3352075]
["bitfinex","SOLUSD",1726075162994,0.25098,132.99,132.95,0.3352075]
["bitfinex","SOLUSD",1726075164005,7.52,132.98,132.95,0.3352075]
["bitfinex","SOLUSD",1726075164524,0.25098,132.99,132.95,0.3352075]
["bitfinex","SOLUSD",1726075164525,7.5205,132.97,132.95,0.3352075]
["bitfinex","SOLUSD",1726075164710,1.48346494,132.96,132.95,0.3352075]
["bitfinex","SOLUSD",1726075164903,0.12549,132.96,132.95,0.3352075]
["bitfinex","SOLUSD",1726075165099,16.4644,133.06,132.95,0.3352075]
["bitfinex","SOLUSD",1726075165319,1.31074172,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726075165500,7.5175,133.03,132.99,18.7979]
["bitfinex","SOLUSD",1726075165701,7.5166,133.04,132.99,18.7979]
["bitfinex","SOLUSD",1726075165909,1.31054341,133.06,133.0,6.2187]
["bitfinex","SOLUSD",1726075166202,1.31054341,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1726075166421,1.31054341,133.06,132.97,18.8]
["bitfinex","SOLUSD",1726075166422,50.0,133.04,132.97,18.8]
["bitfinex","SOLUSD",1726075166599,7.5171,133.03,132.97,18.8]
["bitfinex","SOLUSD",1726075166805,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726075167027,8.74918494,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726075167213,8.74918494,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1726075167403,7.5181,133.02,132.97,26.3202]
["bitfinex","SOLUSD",1726075167607,0.12549,133.01,132.97,26.3202]
["bitfinex","SOLUSD",1726075167918,0.12549,133.01,132.97,18.8]
["bitfinex","SOLUSD",1726075168117,8.87557494,133.02,132.97,26.3204]
["bitfinex","SOLUSD",1726075168428,0.12549,133.01,132.97,26.3204]
["bitfinex","SOLUSD",1726075168813,0.12549,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726075169122,7.5165,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1726075169320,1.23248494,133.03,132.97,18.8]
["bitfinex","SOLUSD",1726075169620,1.31054341,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1726075169819,50.0,133.1,133.02,7.5173]
["bitfinex","SOLUSD",1726075169820,7.5143,133.08,133.03,22.4846]
["bitfinex","SOLUSD",1726075170720,1.23248494,133.07,133.03,22.4846]
["bitfinex","SOLUSD",1726075170922,15.9718075,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1726075170923,0.3352075,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1726075171137,0.3352075,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726075171706,0.3352075,133.13,133.09,26.2976]
["bitfinex","SOLUSD",1726075172414,7.8466075,133.13,133.09,18.784]
["bitfinex","SOLUSD",1726075172732,0.12549,133.12,133.09,18.784]
["bitfinex","SOLUSD",1726075173098,0.3352075,133.13,133.09,26.2973]
["bitfinex","SOLUSD",1726075173717,0.3352075,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1726075174235,0.3352075,133.13,133.09,18.784]
["bitfinex","SOLUSD",1726075174526,0.3352075,133.13,133.11,42.6367]
["bitfinex","SOLUSD",1726075175505,0.3352075,133.13,133.11,35.1243]
["bitfinex","SOLUSD",1726075176627,0.3352075,133.13,133.11,16.3441]
["bitfinex","SOLUSD",1726075177437,0.3352075,133.13,133.11,22.9539]
["bitfinex","SOLUSD",1726075177828,0.3352075,133.13,133.11,30.4664]
["bitfinex","SOLUSD",1726075179231,0.3352075,133.13,133.11,22.9539]
["bitfinex","SOLUSD",1726075179440,7.8467075,133.13,133.11,22.9539]
["bitfinex","SOLUSD",1726075179945,0.3352075,133.13,133.11,22.9539]
["bitfinex","SOLUSD",1726075180820,0.3352075,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726075182415,0.3352075,133.13,133.11,41.7346]
["bitfinex","SOLUSD",1726075182614,0.3352075,133.13,133.11,49.247]
["bitfinex","SOLUSD",1726075184519,0.3352075,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726075184718,0.3352075,133.13,133.11,49.2471]
["bitfinex","SOLUSD",1726075185317,0.3352075,133.13,133.11,22.9539]
["bitfinex","SOLUSD",1726075185513,1.23248494,133.12,133.08,21.2688]
["bitfinex","SOLUSD",1726075185716,7.5132,133.1,133.08,21.2688]
["bitfinex","SOLUSD",1726075186134,7.5132,133.1,133.08,6.2436]
["bitfinex","SOLUSD",1726075186413,7.76358,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726075186828,0.25098,133.11,133.05,40.3975]
["bitfinex","SOLUSD",1726075187234,0.25098,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1726075187634,1.48346494,133.11,133.05,40.3975]
["bitfinex","SOLUSD",1726075187844,7.5136,133.1,133.05,47.913]
["bitfinex","SOLUSD",1726075188155,7.5138,133.09,133.05,40.3975]
["bitfinex","SOLUSD",1726075189349,7.5132,133.1,133.05,47.9134]
["bitfinex","SOLUSD",1726075189546,0.12549,133.09,133.05,47.9134]
["bitfinex","SOLUSD",1726075189758,0.12549,133.09,133.05,40.3975]
["bitfinex","SOLUSD",1726075189938,7.8467075,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1726075190134,7.5125,133.12,133.07,26.3009]
["bitfinex","SOLUSD",1726075190451,7.5126,133.11,133.07,18.7863]
["bitfinex","SOLUSD",1726075190627,8.74508494,133.11,133.07,18.7863]
["bitfinex","SOLUSD",1726075191236,1.35797494,133.1,133.07,18.7863]
["bitfinex","SOLUSD",1726075191945,0.12549,133.1,133.07,18.7863]
["bitfinex","SOLUSD",1726075192146,1.35797494,133.1,133.07,18.7863]
["bitfinex","SOLUSD",1726075192449,7.5148,133.07,133.04,18.7904]
["bitfinex","SOLUSD",1726075192744,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726075193059,0.12549,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726075193347,7.63919,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726075193533,0.12549,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726075194546,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726075195628,8.74678494,133.08,133.03,26.3088]
["bitfinex","SOLUSD",1726075195831,7.5143,133.08,133.03,26.3088]
["bitfinex","SOLUSD",1726075196137,7.5149,133.07,133.03,26.3088]
["bitfinex","SOLUSD",1726075197847,1.23248494,133.06,133.02,6.3029]
["bitfinex","SOLUSD",1726075198058,1.23248494,133.06,133.01,15.8628]
["bitfinex","SOLUSD",1726075198059,0.25098,133.05,133.01,15.8628]
["bitfinex","SOLUSD",1726075198352,7.76728,133.05,133.01,23.3808]
["bitfinex","SOLUSD",1726075198541,7.76728,133.05,133.01,15.8628]
["bitfinex","SOLUSD",1726075198944,1.23248494,133.04,133.0,0.0760299]
["bitfinex","SOLUSD",1726075199118,7.64289,133.03,133.0,0.0760299]
["bitfinex","SOLUSD",1726075199522,0.12549,133.03,133.0,0.0760299]
["bitfinex","SOLUSD",1726075200139,0.12549,133.05,133.0,0.0760299]
["bitfinex","SOLUSD",1726075200140,7.64159,133.05,133.0,0.0760299]
["bitfinex","SOLUSD",1726075200347,7.5161,133.05,133.0,0.0760299]
["bitfinex","SOLUSD",1726075200552,7.5161,133.05,133.0,7.5945299]
["bitfinex","SOLUSD",1726075200847,7.5167,133.04,133.0,7.5945299]
["bitfinex","SOLUSD",1726075201052,7.5157,133.06,133.0,0.0760299]
["bitfinex","SOLUSD",1726075201350,8.74738494,133.07,133.03,7.517]
["bitfinex","SOLUSD",1726075201529,8.74738494,133.07,133.0,0.0760299]
["bitfinex","SOLUSD",1726075201530,7.5163,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726075201728,20.01698494,133.09,133.0,0.0760299]
["bitfinex","SOLUSD",1726075202050,20.01698494,133.09,133.01,26.3129]
["bitfinex","SOLUSD",1726075202051,70.01698494,133.09,133.01,26.3129]
["bitfinex","SOLUSD",1726075202251,70.01698494,133.09,133.01,18.7949]
["bitfinex","SOLUSD",1726075202446,7.5164,133.05,133.01,18.7949]
["bitfinex","SOLUSD",1726075203239,7.5164,133.05,133.01,26.3129]
["bitfinex","SOLUSD",1726075203553,7.5149,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1726075203737,7.5143,133.08,133.03,18.7921]
["bitfinex","SOLUSD",1726075204135,7.5141,133.09,133.04,7.5161]
["bitfinex","SOLUSD",1726075204566,7.5141,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1726075204860,7.5157,133.06,133.03,22.6755]
["bitfinex","SOLUSD",1726075205170,1.23248494,133.08,133.03,30.1924]
["bitfinex","SOLUSD",1726075205453,7.5154,133.06,133.03,22.6755]
["bitfinex","SOLUSD",1726075206647,7.64039,133.07,133.03,22.6755]
["bitfinex","SOLUSD",1726075206961,0.12549,133.06,133.03,22.6755]
["bitfinex","SOLUSD",1726075207560,7.64089,133.06,133.03,22.6755]
["bitfinex","SOLUSD",1726075208388,8.87397494,133.05,133.0,30.0591299]
["bitfinex","SOLUSD",1726075208568,7.516,133.05,133.0,30.0591299]
["bitfinex","SOLUSD",1726075208870,1.23248494,133.04,133.0,0.0760299]
["bitfinex","SOLUSD",1726075209052,7.5182,133.01,133.0,0.0760299]
["bitfinex","SOLUSD",1726075209351,0.25098,133.03,133.0,0.0760299]
["bitfinex","SOLUSD",1726075209352,7.5175,133.03,133.0,0.0760299]
["bitfinex","SOLUSD",1726075209670,23.776884,133.05,133.0,0.0760299]
["bitfinex","SOLUSD",1726075209836,0.25098,133.02,133.0,0.0760299]
["bitfinex","SOLUSD",1726075210036,7.5163,133.05,133.0,0.0760299]
["bitfinex","SOLUSD",1726075210337,0.12549,133.04,133.0,7.5946299]
["bitfinex","SOLUSD",1726075210540,7.5148,133.07,133.0,18.8718299]
["bitfinex","SOLUSD",1726075210761,1.48346494,133.06,133.0,18.8718299]
["bitfinex","SOLUSD",1726075210947,1.48346494,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726075211462,8.87357494,133.06,133.0,26.3904299]
["bitfinex","SOLUSD",1726075211760,0.12549,133.06,133.01,7.518]
["bitfinex","SOLUSD",1726075211947,0.12549,133.06,133.03,18.7925]
["bitfinex","SOLUSD",1726075212739,0.25098,133.06,133.03,18.7925]
["bitfinex","SOLUSD",1726075213671,7.5138,133.09,133.03,18.7925]
["bitfinex","SOLUSD",1726075213842,7.697297,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726075214164,7.697297,133.1,133.03,48.8042]
["bitfinex","SOLUSD",1726075214165,7.5144,133.08,133.03,48.8042]
["bitfinex","SOLUSD",1726075214346,1.23248494,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726075214541,0.183997,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726075214850,8.92998194,133.1,133.05,18.7891]
["bitfinex","SOLUSD",1726075215069,1.23248494,133.09,133.03,22.4951]
["bitfinex","SOLUSD",1726075215951,7.5154,133.06,133.0,28.9326299]
["bitfinex","SOLUSD",1726075216151,1.48346494,133.05,133.0,28.9326299]
["bitfinex","SOLUSD",1726075216353,1.48346494,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726075216561,1.48346494,133.05,133.0,28.9327299]
["bitfinex","SOLUSD",1726075216882,7.76688,133.05,133.0,21.4140299]
["bitfinex","SOLUSD",1726075217041,0.25098,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1726075217240,0.25098,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1726075217446,0.25098,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726075217646,0.12549,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726075217935,0.12549,133.06,133.01,18.7948]
["bitfinex","SOLUSD",1726075218135,0.12549,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1726075218848,0.25098,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1726075219170,0.183997,133.1,133.03,18.7922]
["bitfinex","SOLUSD",1726075219495,7.5153,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1726075219675,7.5161,133.05,133.0,40.2103299]
["bitfinex","SOLUSD",1726075219877,7.5146,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1726075220170,0.183997,133.1,133.02,18.7927]
["bitfinex","SOLUSD",1726075220348,7.697197,133.1,133.04,7.516]
["bitfinex","SOLUSD",1726075220541,0.183997,133.1,133.04,18.7907]
["bitfinex","SOLUSD",1726075222051,0.183997,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726075222262,7.76468,133.09,133.04,26.3071]
["bitfinex","SOLUSD",1726075222845,8.74688494,133.08,133.04,18.7907]
["bitfinex","SOLUSD",1726075223458,1.23248494,133.08,133.04,26.3072]
["bitfinex","SOLUSD",1726075224058,8.74678494,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726075224262,8.99726494,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726075224492,0.25098,133.09,133.01,23.776884]
["bitfinex","SOLUSD",1726075224772,7.76468,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726075225156,0.25098,133.09,133.05,26.3048]
["bitfinex","SOLUSD",1726075225470,7.5149,133.07,133.02,26.3109]
["bitfinex","SOLUSD",1726075225850,1.23248494,133.06,133.0,21.4140299]
["bitfinex","SOLUSD",1726075226042,7.76688,133.05,133.0,28.9323299]
["bitfinex","SOLUSD",1726075226365,0.25098,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1726075226558,8.99946494,133.05,133.0,28.9327299]
["bitfinex","SOLUSD",1726075226959,23.776884,133.04,133.0,0.0760299]
["bitfinex","SOLUSD",1726075227174,7.5182,133.01,133.0,0.0760299]
["bitfinex","SOLUSD",1726075227352,7.5182,133.01,132.96,0.2600269]
["bitfinex","SOLUSD",1726075227353,7.5196,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075227981,9.00356494,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075228235,30.0,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075228483,0.12549,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075228654,0.25098,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075229270,1.48346494,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075229458,0.25098,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075229849,1.48346494,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075230268,7.77008,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075230479,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075230647,0.12549,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075230849,32.78054894,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075231047,31.422574,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075231249,0.12549,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075231977,0.12549,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075232276,0.25098,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075232583,50.0,133.01,132.96,0.2600269]
["bitfinex","SOLUSD",1726075232584,7.5183,133.01,132.96,0.2600269]
["bitfinex","SOLUSD",1726075232879,7.64429,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075233264,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075233467,0.12549,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075233778,7.5188,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075233993,0.12549,132.99,132.96,7.7809269]
["bitfinex","SOLUSD",1726075234164,7.5173,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1726075234368,7.5173,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1726075234566,7.5173,133.03,132.96,0.2600269]
["bitfinex","SOLUSD",1726075234774,86.02145907,133.07,132.96,0.2600269]
["bitfinex","SOLUSD",1726075234775,1.23248494,133.05,132.97,41.1845]
["bitfinex","SOLUSD",1726075235088,1.23248494,133.04,132.97,41.1845]
["bitfinex","SOLUSD",1726075235261,7.5183,133.01,132.97,41.1845]
["bitfinex","SOLUSD",1726075235787,7.5177,133.02,132.97,48.7048]
["bitfinex","SOLUSD",1726075236295,0.12549,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1726075236577,7.5154,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1726075236784,7.5149,133.07,132.99,18.7974]
["bitfinex","SOLUSD",1726075236960,7.5149,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1726075237159,8.74808494,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1726075237365,50.0,133.09,132.99,7.5188]
["bitfinex","SOLUSD",1726075237366,7.516,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1726075237565,7.5149,133.07,133.0,18.7961]
["bitfinex","SOLUSD",1726075237975,1.23248494,133.06,133.0,18.7961]
["bitfinex","SOLUSD",1726075238281,7.5149,133.07,133.0,18.7961]
["bitfinex","SOLUSD",1726075238477,7.5143,133.08,133.02,18.7932]
["bitfinex","SOLUSD",1726075238688,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726075238985,8.74618494,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726075239369,0.2600269,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726075239679,0.2600269,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726075239885,0.2600269,133.1,133.04,40.8782]
["bitfinex","SOLUSD",1726075240383,0.2600269,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726075241690,0.2600269,133.1,133.04,40.8782]
["bitfinex","SOLUSD",1726075242860,7.7733269,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726075243367,7.7733269,133.1,133.04,40.8782]
["bitfinex","SOLUSD",1726075243368,0.25098,133.09,133.04,48.3946]
["bitfinex","SOLUSD",1726075243566,7.76478,133.09,133.04,48.3946]
["bitfinex","SOLUSD",1726075243783,0.2600269,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726075243966,7.7731269,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726075244589,7.7731269,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726075244785,0.12549,133.09,133.04,40.8782]
["bitfinex","SOLUSD",1726075245086,7.5151,133.07,133.04,22.0876]
["bitfinex","SOLUSD",1726075245271,0.25098,133.09,133.02,7.5172]
["bitfinex","SOLUSD",1726075245871,7.5152,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1726075248086,7.5154,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1726075248493,0.25098,133.09,133.01,18.7951]
["bitfinex","SOLUSD",1726075248672,20.25098,133.09,133.01,18.7951]
["bitfinex","SOLUSD",1726075249304,23.776884,133.06,132.99,7.5193]
["bitfinex","SOLUSD",1726075249479,15.9406,133.07,133.0,18.7961]
["bitfinex","SOLUSD",1726075249669,20.12549,133.09,133.0,18.7961]
["bitfinex","SOLUSD",1726075249867,20.12549,133.09,133.03,7.517]
["bitfinex","SOLUSD",1726075250065,20.12549,133.09,133.0,18.7961]
["bitfinex","SOLUSD",1726075250281,7.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726075250684,0.2600269,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726075250993,1.49251184,133.1,133.03,22.2165]
["bitfinex","SOLUSD",1726075251167,7.5148,133.07,133.03,22.2165]
["bitfinex","SOLUSD",1726075251569,7.5157,133.06,133.01,26.3131]
["bitfinex","SOLUSD",1726075251782,7.5161,133.05,133.01,18.7949]
["bitfinex","SOLUSD",1726075251994,7.517,133.04,132.99,29.6591]
["bitfinex","SOLUSD",1726075253377,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726075253574,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1726075253894,0.12549,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726075254193,7.64149,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726075254391,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726075254698,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1726075255278,7.64049,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1726075255481,7.5142,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726075255985,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726075256603,7.515,133.07,133.01,18.795]
["bitfinex","SOLUSD",1726075257275,7.5144,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1726075257476,7.5144,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1726075257713,7.515,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1726075257997,7.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726075258385,7.515,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1726075260100,7.5164,133.05,133.01,18.795]
["bitfinex","SOLUSD",1726075261493,7.5164,133.05,133.01,26.3131]
["bitfinex","SOLUSD",1726075261999,7.5164,133.05,133.01,18.795]
["bitfinex","SOLUSD",1726075262703,7.516,133.05,133.01,18.795]
["bitfinex","SOLUSD",1726075262904,1.57040804,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1726075263200,7.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1726075263395,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726075263599,2.80289298,133.1,133.04,7.516]
["bitfinex","SOLUSD",1726075263799,7.5152,133.07,133.03,26.3088]
["bitfinex","SOLUSD",1726075263978,1.57040804,133.1,133.05,22.71]
["bitfinex","SOLUSD",1726075264181,1.57040804,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726075264182,0.2600269,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726075264378,0.2600269,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726075265003,0.2600269,133.1,133.09,7.89462724]
["bitfinex","SOLUSD",1726075265178,0.2600269,133.1,133.09,77.43835224]
["bitfinex","SOLUSD",1726075265392,0.2600269,133.14,133.13,50.066884]
["bitfinex","SOLUSD",1726075265987,0.2600269,133.14,133.13,73.9882645]
["bitfinex","SOLUSD",1726075266306,0.2600269,133.14,133.13,50.192374]
["bitfinex","SOLUSD",1726075266620,0.2600269,133.14,133.13,73.9882645]
["bitfinex","SOLUSD",1726075266786,0.2600269,133.14,133.13,80.3514645]
["bitfinex","SOLUSD",1726075268343,0.2600269,133.14,133.13,56.555574]
["bitfinex","SOLUSD",1726075268488,0.2600269,133.14,133.13,56.430084]
["bitfinex","SOLUSD",1726075269899,0.2600269,133.14,133.13,25.1418]
["bitfinex","SOLUSD",1726075270402,0.2600269,133.14,133.1,6.3871]
["bitfinex","SOLUSD",1726075271209,7.5117,133.13,133.1,6.3871]
["bitfinex","SOLUSD",1726075271407,7.7709269,133.14,133.1,6.3871]
["bitfinex","SOLUSD",1726075271982,7.5115,133.13,133.1,6.3871]
["bitfinex","SOLUSD",1726075272184,0.2600269,133.14,133.0,0.2600269]
["bitfinex","SOLUSD",1726075272405,7.5128,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1726075272613,7.5128,133.11,133.03,18.7916]
["bitfinex","SOLUSD",1726075272614,7.5121,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1726075272780,7.5127,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1726075272984,7.5132,133.1,133.03,18.7916]
["bitfinex","SOLUSD",1726075273213,7.5132,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1726075273684,7.5142,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726075274101,7.5148,133.07,133.03,18.7916]
["bitfinex","SOLUSD",1726075274314,7.5148,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1726075275407,18.90509,133.13,133.04,7.5163]
["bitfinex","SOLUSD",1726075275723,0.12549,133.12,133.04,7.5163]
["bitfinex","SOLUSD",1726075276401,1.23248494,133.11,133.03,7.517]
["bitfinex","SOLUSD",1726075276592,1.23248494,133.1,133.02,18.793]
["bitfinex","SOLUSD",1726075276794,0.25098,133.09,133.02,18.793]
["bitfinex","SOLUSD",1726075277098,7.5154,133.06,133.02,18.793]
["bitfinex","SOLUSD",1726075277413,7.5149,133.07,133.02,26.3106]
["bitfinex","SOLUSD",1726075277736,7.5134,133.1,133.04,7.516]
["bitfinex","SOLUSD",1726075278004,7.5134,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726075278391,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726075278804,7.5131,133.1,133.05,31.292784]
["bitfinex","SOLUSD",1726075279906,20.26971184,133.14,133.04,41.3765]
["bitfinex","SOLUSD",1726075280100,24.027864,133.13,133.04,41.3765]
["bitfinex","SOLUSD",1726075280800,7.5138,133.09,133.04,41.3765]
["bitfinex","SOLUSD",1726075281813,69.0372269,133.14,133.04,41.3765]
["bitfinex","SOLUSD",1726075281814,19.0372269,133.14,133.06,6.3729]
["bitfinex","SOLUSD",1726075282028,19.0372269,133.14,133.06,25.1609]
["bitfinex","SOLUSD",1726075282191,0.2600269,133.14,133.06,25.1609]
["bitfinex","SOLUSD",1726075282519,0.2600269,133.14,133.07,7.5143]
["bitfinex","SOLUSD",1726075282817,0.2600269,133.14,133.07,23.776884]
["bitfinex","SOLUSD",1726075283401,7.5118,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1726075283603,7.5121,133.12,133.07,31.291584]
["bitfinex","SOLUSD",1726075283820,0.2600269,133.14,133.07,23.776884]
["bitfinex","SOLUSD",1726075284007,0.2600269,133.14,133.12,7.5115]
["bitfinex","SOLUSD",1726075284203,0.2600269,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726075284547,0.2600269,133.14,133.13,6.1778]
["bitfinex","SOLUSD",1726075284824,0.2600269,133.14,133.13,13.6892]
["bitfinex","SOLUSD",1726075285132,0.2600269,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726075285428,0.2600269,133.18,133.17,50.058884]
["bitfinex","SOLUSD",1726075285601,0.2600269,133.18,133.17,70.309864]
["bitfinex","SOLUSD",1726075286228,0.2600269,133.18,133.17,71.02344073]
["bitfinex","SOLUSD",1726075286600,0.2600269,133.18,133.17,70.309864]
["bitfinex","SOLUSD",1726075286800,0.2600269,133.18,133.17,70.184374]
["bitfinex","SOLUSD",1726075287116,0.2600269,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726075287316,0.2600269,133.18,133.17,50.058884]
["bitfinex","SOLUSD",1726075288312,0.2600269,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726075289003,0.2600269,133.18,133.13,24.9553]
["bitfinex","SOLUSD",1726075289316,0.2600269,133.18,133.13,6.1778]
["bitfinex","SOLUSD",1726075289508,0.2600269,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1726075289936,0.2600269,133.18,133.13,6.1778]
["bitfinex","SOLUSD",1726075290219,7.7691269,133.18,133.13,13.6891]
["bitfinex","SOLUSD",1726075290419,0.2600269,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1726075290617,0.2600269,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726075290827,0.2600269,133.18,133.13,6.1778]
["bitfinex","SOLUSD",1726075291032,0.2600269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075291228,0.2600269,133.18,133.14,26.2875]
["bitfinex","SOLUSD",1726075291741,0.2600269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075292538,0.2600269,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726075295033,0.2600269,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1726075295629,0.2600269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075295828,0.2600269,133.18,133.14,26.2876]
["bitfinex","SOLUSD",1726075297128,0.2600269,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726075298046,0.2600269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075298250,7.7688269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075298544,0.2600269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075299431,0.2600269,133.18,133.14,26.2878]
["bitfinex","SOLUSD",1726075299835,7.7687269,133.18,133.14,18.7771]
["bitfinex","SOLUSD",1726075300749,7.5092,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726075301117,0.2600269,133.18,133.13,18.7776]
["bitfinex","SOLUSD",1726075301333,7.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726075302039,18.7751,133.16,133.05,18.7892]
["bitfinex","SOLUSD",1726075302336,7.5132,133.1,133.05,18.7892]
["bitfinex","SOLUSD",1726075302531,7.5125,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1726075302926,7.5125,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1726075303123,7.5125,133.12,133.05,18.7892]
["bitfinex","SOLUSD",1726075303331,7.5116,133.13,133.08,7.514]
["bitfinex","SOLUSD",1726075303536,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726075304529,7.5135,133.1,133.04,19.0510269]
["bitfinex","SOLUSD",1726075304847,0.25098,133.15,133.07,7.5147]
["bitfinex","SOLUSD",1726075305437,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726075305625,0.25098,133.15,133.08,7.514]
["bitfinex","SOLUSD",1726075305926,7.5115,133.13,133.08,7.514]
["bitfinex","SOLUSD",1726075306137,7.5109,133.14,133.09,23.776884]
["bitfinex","SOLUSD",1726075306427,7.5116,133.13,133.08,18.7847]
["bitfinex","SOLUSD",1726075307350,7.5116,133.13,133.08,26.2988]
["bitfinex","SOLUSD",1726075308555,7.5116,133.13,133.09,31.290484]
["bitfinex","SOLUSD",1726075309454,8.81897861,133.17,133.09,67.467584]
["bitfinex","SOLUSD",1726075309632,0.2600269,133.18,133.09,29.899284]
["bitfinex","SOLUSD",1726075309837,7.5115,133.13,133.09,56.196584]
["bitfinex","SOLUSD",1726075310035,20.26501184,133.18,133.09,56.196584]
["bitfinex","SOLUSD",1726075310036,7.512,133.12,133.09,6.1224]
["bitfinex","SOLUSD",1726075310230,7.5116,133.13,133.09,6.1224]
["bitfinex","SOLUSD",1726075310430,7.5116,133.13,133.09,13.636]
["bitfinex","SOLUSD",1726075310642,7.5116,133.13,133.09,6.1224]
["bitfinex","SOLUSD",1726075310924,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726075311144,7.5126,133.11,133.06,415.3678]
["bitfinex","SOLUSD",1726075311145,7.5118,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1726075311758,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726075311931,7.5121,133.12,133.06,25.0678]
["bitfinex","SOLUSD",1726075312255,7.5115,133.13,133.08,7.514]
["bitfinex","SOLUSD",1726075312453,7.5109,133.14,133.08,18.7847]
["bitfinex","SOLUSD",1726075312641,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726075312838,7.5115,133.13,133.08,26.2988]
["bitfinex","SOLUSD",1726075313034,7.5123,133.12,133.08,18.7847]
["bitfinex","SOLUSD",1726075313435,7.5123,133.12,133.08,26.2989]
["bitfinex","SOLUSD",1726075313636,7.5123,133.12,133.08,18.7847]
["bitfinex","SOLUSD",1726075313945,7.5126,133.11,133.08,18.7847]
["bitfinex","SOLUSD",1726075315260,7.5131,133.1,133.06,13.7949]
["bitfinex","SOLUSD",1726075316352,1.23248494,133.14,133.06,13.7949]
["bitfinex","SOLUSD",1726075316353,7.5126,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726075316739,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1726075316951,7.5127,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1726075317733,7.5132,133.1,133.06,13.7949]
["bitfinex","SOLUSD",1726075317931,7.5139,133.09,133.05,41.7923]
["bitfinex","SOLUSD",1726075318134,7.5148,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075318355,7.5155,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075318664,7.5148,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075319659,7.5154,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075320661,7.5149,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075321960,7.5155,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075322148,7.5159,133.05,133.04,0.2600269]
["bitfinex","SOLUSD",1726075322356,1.23248494,133.1,133.04,0.2600269]
["bitfinex","SOLUSD",1726075322671,7.5143,133.08,133.04,0.2600269]
["bitfinex","SOLUSD",1726075322842,43.054,133.13,133.04,7.7764269]
["bitfinex","SOLUSD",1726075323041,7.5141,133.09,133.04,7.7764269]
["bitfinex","SOLUSD",1726075323468,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726075323760,7.5144,133.08,133.04,0.2600269]
["bitfinex","SOLUSD",1726075324056,18.784,133.1,133.04,0.2600269]
["bitfinex","SOLUSD",1726075324262,0.12549,133.09,133.04,0.2600269]
["bitfinex","SOLUSD",1726075324470,1.35797494,133.09,133.04,0.2600269]
["bitfinex","SOLUSD",1726075324644,7.5148,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075324966,7.5143,133.08,133.04,0.2600269]
["bitfinex","SOLUSD",1726075325165,23.776884,133.12,133.04,0.2600269]
["bitfinex","SOLUSD",1726075325460,7.5152,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075325844,7.5148,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075326545,7.5143,133.08,133.04,0.2600269]
["bitfinex","SOLUSD",1726075326963,7.5138,133.09,133.04,7.7764269]
["bitfinex","SOLUSD",1726075327164,19.03358,133.11,133.04,7.7764269]
["bitfinex","SOLUSD",1726075327165,7.5143,133.08,133.04,7.7764269]
["bitfinex","SOLUSD",1726075328043,7.5143,133.08,133.04,0.2600269]
["bitfinex","SOLUSD",1726075328242,9.08812393,133.13,133.04,16.8719269]
["bitfinex","SOLUSD",1726075328444,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726075328661,7.5121,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1726075329138,1.23248494,133.16,133.09,18.7842]
["bitfinex","SOLUSD",1726075329339,1.23248494,133.15,133.08,7.5141]
["bitfinex","SOLUSD",1726075329571,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726075329745,7.5119,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726075330064,7.5119,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726075330466,7.511,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1726075330766,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726075330966,1.23248494,133.16,133.08,18.785]
["bitfinex","SOLUSD",1726075331172,7.5115,133.13,133.08,18.785]
["bitfinex","SOLUSD",1726075331342,7.5115,133.13,133.08,26.2987]
["bitfinex","SOLUSD",1726075331965,7.5121,133.12,133.06,23.776884]
["bitfinex","SOLUSD",1726075332165,7.5127,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1726075332369,18.7764,133.15,133.06,23.776884]
["bitfinex","SOLUSD",1726075332579,18.7764,133.15,133.07,7.5143]
["bitfinex","SOLUSD",1726075332580,7.5121,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1726075333248,7.5128,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1726075334371,21.2197,133.17,133.05,25.0734]
["bitfinex","SOLUSD",1726075334372,21.2197,133.17,133.1,7.5127]
["bitfinex","SOLUSD",1726075334596,7.5107,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1726075334757,7.5107,133.15,133.11,1.24318606]
["bitfinex","SOLUSD",1726075334957,7.5107,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1726075335473,1.23248494,133.14,133.06,42.564484]
["bitfinex","SOLUSD",1726075335775,18.7749,133.16,133.06,18.7876]
["bitfinex","SOLUSD",1726075335986,7.5132,133.1,133.06,26.3028]
["bitfinex","SOLUSD",1726075336189,7.5127,133.11,133.06,26.3028]
["bitfinex","SOLUSD",1726075336977,7.5131,133.1,133.06,18.7876]
["bitfinex","SOLUSD",1726075337190,7.5143,133.08,133.04,24.3883269]
["bitfinex","SOLUSD",1726075337388,7.5149,133.07,133.04,16.8719269]
["bitfinex","SOLUSD",1726075337565,23.902374,133.15,133.04,0.2600269]
["bitfinex","SOLUSD",1726075337566,7.5159,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075338082,7.5159,133.05,133.04,0.2600269]
["bitfinex","SOLUSD",1726075338589,7.5154,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075338765,7.5144,133.08,133.04,0.2600269]
["bitfinex","SOLUSD",1726075339077,7.5148,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075340282,1.23248494,133.09,133.04,0.2600269]
["bitfinex","SOLUSD",1726075340283,8.74658494,133.09,133.04,0.2600269]
["bitfinex","SOLUSD",1726075340487,15.0801,133.1,133.04,7.7764269]
["bitfinex","SOLUSD",1726075340786,7.5138,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726075340985,7.5138,133.09,133.04,26.5671269]
["bitfinex","SOLUSD",1726075341283,7.515,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075341869,18.7825,133.11,133.04,0.2600269]
["bitfinex","SOLUSD",1726075342086,7.5154,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075342284,7.5149,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075342788,7.5154,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075342964,24.027864,133.1,133.04,0.2600269]
["bitfinex","SOLUSD",1726075342965,7.5159,133.05,133.04,0.2600269]
["bitfinex","SOLUSD",1726075345065,7.5153,133.07,133.04,0.2600269]
["bitfinex","SOLUSD",1726075345272,15.2909,133.13,133.04,0.2600269]
["bitfinex","SOLUSD",1726075345273,18.7805,133.12,133.04,0.2600269]
["bitfinex","SOLUSD",1726075345480,15.2909,133.13,133.04,19.0503269]
["bitfinex","SOLUSD",1726075345688,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726075346365,7.5132,133.1,133.05,14.1741]
["bitfinex","SOLUSD",1726075348097,7.5141,133.09,133.05,6.6582]
["bitfinex","SOLUSD",1726075348489,7.5141,133.09,133.05,14.174]
["bitfinex","SOLUSD",1726075348807,5.494,133.14,133.05,6.6582]
["bitfinex","SOLUSD",1726075348967,3.62486954,133.15,133.07,7.5146]
["bitfinex","SOLUSD",1726075348968,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1726075349386,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726075349691,7.5121,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1726075349899,38.71106813,133.16,133.08,7.5141]
["bitfinex","SOLUSD",1726075349900,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1726075350400,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726075350609,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726075350768,7.5127,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726075351170,7.5132,133.1,133.06,18.7877]
["bitfinex","SOLUSD",1726075351373,7.5132,133.1,133.06,26.303]
["bitfinex","SOLUSD",1726075352171,7.5132,133.1,133.07,1.50272121]
["bitfinex","SOLUSD",1726075352602,7.5132,133.1,133.06,26.303]
["bitfinex","SOLUSD",1726075352894,7.5132,133.1,133.06,18.7877]
["bitfinex","SOLUSD",1726075353095,1.35797494,133.12,133.05,6.6582]
["bitfinex","SOLUSD",1726075353285,0.12549,133.11,133.05,6.6582]
["bitfinex","SOLUSD",1726075353601,7.5141,133.09,133.05,6.6582]
["bitfinex","SOLUSD",1726075354000,7.5144,133.08,133.05,6.6582]
["bitfinex","SOLUSD",1726075354388,7.5151,133.07,133.04,15.8349269]
["bitfinex","SOLUSD",1726075355211,0.12549,133.11,133.04,23.3513269]
["bitfinex","SOLUSD",1726075355377,0.12549,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1726075355378,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1726075355579,7.513,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1726075356284,7.513,133.11,133.05,18.7888]
["bitfinex","SOLUSD",1726075356484,7.5132,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726075357200,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1726075357584,7.5121,133.12,133.06,23.776884]
["bitfinex","SOLUSD",1726075358389,7.5128,133.11,133.06,23.776884]
["bitfinex","SOLUSD",1726075359279,7.5128,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726075360181,7.5131,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726075360902,7.5131,133.1,133.05,26.3045]
["bitfinex","SOLUSD",1726075361105,7.5137,133.09,133.05,26.3045]
["bitfinex","SOLUSD",1726075361309,7.5149,133.07,133.04,15.8349269]
["bitfinex","SOLUSD",1726075362397,23.776884,133.09,133.04,0.2600269]
["bitfinex","SOLUSD",1726075362595,7.5159,133.05,133.04,0.2600269]
["bitfinex","SOLUSD",1726075363013,7.5155,133.06,133.04,0.2600269]
["bitfinex","SOLUSD",1726075364502,7.5159,133.05,133.04,0.2600269]
["bitfinex","SOLUSD",1726075366812,7.76688,133.05,133.04,0.2600269]
["bitfinex","SOLUSD",1726075367111,7.76688,133.05,133.0,0.2600269]
["bitfinex","SOLUSD",1726075367112,7.5174,133.03,133.0,0.2600269]
["bitfinex","SOLUSD",1726075367702,7.5176,133.02,133.0,0.2600269]
["bitfinex","SOLUSD",1726075368714,0.25098,133.05,133.0,0.2600269]
["bitfinex","SOLUSD",1726075368715,7.5182,133.01,133.0,0.2600269]
["bitfinex","SOLUSD",1726075369888,7.64369,133.01,133.0,0.2600269]
["bitfinex","SOLUSD",1726075370087,7.76918,133.01,133.0,0.2600269]
["bitfinex","SOLUSD",1726075370603,7.76918,133.01,132.96,0.2600269]
["bitfinex","SOLUSD",1726075370604,7.5204,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075370990,7.5199,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075371204,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075371583,7.5188,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075371813,0.12549,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075372193,1.35797494,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075372388,7.5204,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075372807,7.5199,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075373193,7.64489,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075373515,7.5202,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075374801,7.64459,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075375007,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075375191,2.5434057,133.03,132.96,0.2600269]
["bitfinex","SOLUSD",1726075375512,35.0554,133.05,132.97,26.3208]
["bitfinex","SOLUSD",1726075375513,7.5178,133.02,132.97,26.3208]
["bitfinex","SOLUSD",1726075375813,7.5183,133.01,132.97,18.8005]
["bitfinex","SOLUSD",1726075375999,7.5188,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075376509,7.5195,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075376698,38.68310566,133.05,132.96,7.7808269]
["bitfinex","SOLUSD",1726075377024,1.48346494,133.04,132.96,7.7808269]
["bitfinex","SOLUSD",1726075377194,7.5181,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726075377519,7.5188,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075377703,24.027864,133.04,132.96,0.2600269]
["bitfinex","SOLUSD",1726075378207,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075379713,7.52,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075380203,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075380412,1.23248494,133.02,132.96,0.2600269]
["bitfinex","SOLUSD",1726075380592,7.5204,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075382010,18.92179,133.01,132.96,0.2600269]
["bitfinex","SOLUSD",1726075382220,7.5195,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075382928,7.64429,133.0,132.96,0.2600269]
["bitfinex","SOLUSD",1726075383212,0.12549,133.01,132.96,0.2600269]
["bitfinex","SOLUSD",1726075383213,7.5194,132.99,132.96,0.2600269]
["bitfinex","SOLUSD",1726075383387,7.52,132.98,132.96,0.2600269]
["bitfinex","SOLUSD",1726075383790,7.5204,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075384214,7.64589,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075384405,7.77138,132.97,132.96,0.2600269]
["bitfinex","SOLUSD",1726075386121,7.77138,132.97,132.92,0.2600269]
["bitfinex","SOLUSD",1726075386122,74.027864,132.97,132.92,0.2600269]
["bitfinex","SOLUSD",1726075386431,21.48346494,132.96,132.92,0.2600269]
["bitfinex","SOLUSD",1726075386593,1.23248494,132.95,132.92,0.2600269]
["bitfinex","SOLUSD",1726075386790,0.25098,132.94,132.92,0.2600269]
["bitfinex","SOLUSD",1726075387014,1.23248494,132.93,132.88,26.65503787]
["bitfinex","SOLUSD",1726075387197,20.0,132.96,132.88,4.15453787]
["bitfinex","SOLUSD",1726075387198,0.25098,132.92,132.88,4.15453787]
["bitfinex","SOLUSD",1726075387605,7.5245,132.9,132.88,4.15453787]
["bitfinex","SOLUSD",1726075387800,7.525,132.89,132.88,4.15453787]
["bitfinex","SOLUSD",1726075388030,7.77598,132.89,132.88,4.15453787]
["bitfinex","SOLUSD",1726075388831,7.65049,132.89,132.88,4.15453787]
["bitfinex","SOLUSD",1726075389116,7.525,132.89,132.88,4.15453787]
["bitfinex","SOLUSD",1726075389626,7.65049,132.89,132.88,4.15453787]
["bitfinex","SOLUSD",1726075391022,7.65049,132.89,132.88,0.2600269]
["bitfinex","SOLUSD",1726075391192,7.5245,132.9,132.88,0.2600269]
["bitfinex","SOLUSD",1726075391394,7.525,132.89,132.88,0.2600269]
["bitfinex","SOLUSD",1726075391591,7.65049,132.89,132.88,0.2600269]
["bitfinex","SOLUSD",1726075393425,7.524,132.91,132.88,0.2600269]
["bitfinex","SOLUSD",1726075393631,50.0,132.95,132.88,0.2600269]
["bitfinex","SOLUSD",1726075393632,7.525,132.89,132.88,0.2600269]
["bitfinex","SOLUSD",1726075394496,7.5248,132.9,132.88,0.2600269]
["bitfinex","SOLUSD",1726075394838,0.12549,132.89,132.88,0.2600269]
["bitfinex","SOLUSD",1726075395336,0.12549,132.89,132.84,0.2600269]
["bitfinex","SOLUSD",1726075395337,7.5263,132.87,132.84,0.2600269]
["bitfinex","SOLUSD",1726075395503,7.5255,132.88,132.84,0.2600269]
["bitfinex","SOLUSD",1726075396115,7.5262,132.87,132.84,0.2600269]
["bitfinex","SOLUSD",1726075396527,0.12549,132.89,132.84,0.2600269]
["bitfinex","SOLUSD",1726075396702,7.65049,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075396899,7.65049,132.89,132.84,26.6062269]
["bitfinex","SOLUSD",1726075397114,7.525,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075397527,7.5252,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075397908,1.35797494,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1726075398123,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075398326,0.12549,132.88,132.84,0.2600269]
["bitfinex","SOLUSD",1726075398639,1.35797494,132.91,132.84,7.7878269]
["bitfinex","SOLUSD",1726075398640,7.525,132.89,132.84,7.7878269]
["bitfinex","SOLUSD",1726075398926,1.35797494,132.91,132.84,7.7878269]
["bitfinex","SOLUSD",1726075398927,8.75828494,132.88,132.84,0.2600269]
["bitfinex","SOLUSD",1726075399125,7.5269,132.86,132.84,0.2600269]
["bitfinex","SOLUSD",1726075399338,23.776884,132.9,132.84,0.2600269]
["bitfinex","SOLUSD",1726075399530,0.25098,132.89,132.84,0.2600269]
["bitfinex","SOLUSD",1726075399906,7.5257,132.88,132.84,0.2600269]
["bitfinex","SOLUSD",1726075400723,7.5263,132.87,132.84,0.2600269]
["bitfinex","SOLUSD",1726075401430,7.527,132.86,132.84,0.2600269]
["bitfinex","SOLUSD",1726075401725,7.5272,132.85,132.84,0.2600269]
["bitfinex","SOLUSD",1726075402546,7.5268,132.86,132.84,0.2600269]
["bitfinex","SOLUSD",1726075404206,7.5256,132.88,132.84,0.2600269]
["bitfinex","SOLUSD",1726075404609,1.48346494,132.89,132.84,7.7875269]
["bitfinex","SOLUSD",1726075404942,1.35797494,132.89,132.84,0.2600269]
["bitfinex","SOLUSD",1726075405233,7.5254,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075406138,7.5256,132.88,132.84,26.6069269]
["bitfinex","SOLUSD",1726075406344,7.5256,132.88,132.84,19.0791269]
["bitfinex","SOLUSD",1726075406643,7.5256,132.88,132.84,26.6069269]
["bitfinex","SOLUSD",1726075407215,4.76557562,132.92,132.84,19.0791269]
["bitfinex","SOLUSD",1726075407514,1.3118372,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726075407724,56.6622269,132.98,132.88,26.3385]
["bitfinex","SOLUSD",1726075407725,1.23248494,132.97,132.88,26.3385]
["bitfinex","SOLUSD",1726075407921,2.54397817,132.97,132.88,26.3385]
["bitfinex","SOLUSD",1726075408229,18.8034,132.96,132.87,7.526]
["bitfinex","SOLUSD",1726075408434,7.5244,132.91,132.86,29.4084]
["bitfinex","SOLUSD",1726075408613,7.5246,132.9,132.86,21.8818]
["bitfinex","SOLUSD",1726075409040,7.5246,132.9,132.86,29.4083]
["bitfinex","SOLUSD",1726075409227,7.525,132.89,132.86,21.8818]
["bitfinex","SOLUSD",1726075409644,7.5256,132.88,132.86,21.8818]
["bitfinex","SOLUSD",1726075410229,7.5251,132.89,132.86,21.8818]
["bitfinex","SOLUSD",1726075412052,7.5257,132.88,132.84,7.7877269]
["bitfinex","SOLUSD",1726075412840,7.5261,132.87,132.84,0.2600269]
["bitfinex","SOLUSD",1726075413341,0.12549,132.89,132.84,7.7874269]
["bitfinex","SOLUSD",1726075413650,3.51145986,132.91,132.84,0.2600269]
["bitfinex","SOLUSD",1726075413651,7.526,132.88,132.84,0.2600269]
["bitfinex","SOLUSD",1726075414529,7.5251,132.89,132.84,7.7877269]
["bitfinex","SOLUSD",1726075416153,7.5251,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726075416757,7.5251,132.89,132.84,7.7876269]
["bitfinex","SOLUSD",1726075417043,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075417621,7.77548,132.9,132.86,8.3277546]
["bitfinex","SOLUSD",1726075417928,7.64999,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726075419236,7.5253,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1726075419742,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726075419950,7.5246,132.9,132.85,7.527]
["bitfinex","SOLUSD",1726075420128,1.23248494,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726075420129,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726075420332,7.5234,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1726075420548,50.0,132.92,132.84,0.2600269]
["bitfinex","SOLUSD",1726075421038,7.5262,132.87,132.84,0.2600269]
["bitfinex","SOLUSD",1726075423423,7.5272,132.86,132.84,0.2600269]
["bitfinex","SOLUSD",1726075423837,7.5272,132.85,132.84,0.2600269]
["bitfinex","SOLUSD",1726075425356,7.5268,132.86,132.84,0.2600269]
["bitfinex","SOLUSD",1726075426447,4.80706818,132.89,132.84,0.2600269]
["bitfinex","SOLUSD",1726075426448,7.5272,132.85,132.84,0.2600269]
["bitfinex","SOLUSD",1726075428756,7.65269,132.85,132.84,0.2600269]
["bitfinex","SOLUSD",1726075429240,7.77818,132.85,132.84,0.2600269]
["bitfinex","SOLUSD",1726075429631,7.5285,132.83,132.8,0.2600269]
["bitfinex","SOLUSD",1726075430348,7.77838,132.85,132.8,7.7899269]
["bitfinex","SOLUSD",1726075431048,7.77838,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726075431428,7.528,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726075432257,7.528,132.84,132.79,49.365166]
["bitfinex","SOLUSD",1726075433953,1.23248494,132.83,132.79,23.008666]
["bitfinex","SOLUSD",1726075434254,7.65489,132.82,132.79,23.008666]
["bitfinex","SOLUSD",1726075434458,7.5296,132.81,132.79,23.008666]
["bitfinex","SOLUSD",1726075434747,7.5285,132.83,132.79,23.008666]
["bitfinex","SOLUSD",1726075435156,1.35797494,132.85,132.79,23.008666]
["bitfinex","SOLUSD",1726075435157,7.5291,132.82,132.79,23.008666]
["bitfinex","SOLUSD",1726075435849,7.5301,132.8,132.79,23.008666]
["bitfinex","SOLUSD",1726075436046,7.5296,132.81,132.79,23.008666]
["bitfinex","SOLUSD",1726075436944,7.5296,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075437530,20.17677494,132.85,132.79,0.274166]
["bitfinex","SOLUSD",1726075437531,7.529,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075439148,7.5296,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075440341,8.76258494,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075440536,7.78108,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075440740,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075441156,7.65559,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075441461,18.8178,132.86,132.79,0.274166]
["bitfinex","SOLUSD",1726075441638,7.5274,132.85,132.79,19.099966]
["bitfinex","SOLUSD",1726075441835,15.1196,132.87,132.79,0.274166]
["bitfinex","SOLUSD",1726075441836,7.5293,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075442142,1.23248494,132.86,132.79,0.274166]
["bitfinex","SOLUSD",1726075442341,1.23248494,132.85,132.79,0.274166]
["bitfinex","SOLUSD",1726075442549,7.5293,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075442739,20.05128494,132.85,132.79,0.274166]
["bitfinex","SOLUSD",1726075443060,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075444158,7.53,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075444549,7.78108,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075445161,7.65559,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075445457,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075445665,7.78108,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075448257,7.5296,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075448560,1.31113815,132.86,132.79,0.274166]
["bitfinex","SOLUSD",1726075448764,7.5282,132.84,132.79,0.274166]
["bitfinex","SOLUSD",1726075448940,1.31113815,132.86,132.79,7.804666]
["bitfinex","SOLUSD",1726075448941,7.5285,132.83,132.79,7.804666]
["bitfinex","SOLUSD",1726075449133,7.5285,132.83,132.79,0.274166]
["bitfinex","SOLUSD",1726075449757,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726075450062,1.23248494,132.85,132.79,0.274166]
["bitfinex","SOLUSD",1726075450235,1.31113815,132.86,132.79,0.274166]
["bitfinex","SOLUSD",1726075450432,1.31113815,132.86,132.8,18.8249]
["bitfinex","SOLUSD",1726075450659,3.57952721,132.88,132.81,7.5294]
["bitfinex","SOLUSD",1726075450861,7.5281,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1726075451082,7.5281,132.84,132.8,18.8249]
["bitfinex","SOLUSD",1726075451557,7.5281,132.84,132.8,26.3549]
["bitfinex","SOLUSD",1726075451744,7.5274,132.85,132.8,26.3549]
["bitfinex","SOLUSD",1726075452357,68.8145,132.88,132.79,0.274166]
["bitfinex","SOLUSD",1726075452555,7.5283,132.84,132.79,7.804366]
["bitfinex","SOLUSD",1726075452865,7.5283,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726075453063,7.5283,132.84,132.79,26.630766]
["bitfinex","SOLUSD",1726075453446,7.5283,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726075453839,1.48346494,132.87,132.79,19.100266]
["bitfinex","SOLUSD",1726075454065,7.5273,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1726075454676,7.5273,132.85,132.79,19.100266]
["bitfinex","SOLUSD",1726075454677,7.5288,132.83,132.79,19.100266]
["bitfinex","SOLUSD",1726075455165,7.5279,132.84,132.79,26.630466]
["bitfinex","SOLUSD",1726075455667,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726075455960,0.12549,132.87,132.81,18.8231]
["bitfinex","SOLUSD",1726075456172,7.5273,132.85,132.81,26.3524]
["bitfinex","SOLUSD",1726075457853,7.5273,132.85,132.81,18.8231]
["bitfinex","SOLUSD",1726075458367,7.5297,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075458577,1.48346494,132.84,132.79,0.274166]
["bitfinex","SOLUSD",1726075458762,7.5285,132.83,132.79,0.274166]
["bitfinex","SOLUSD",1726075459445,1.23248494,132.87,132.79,0.274166]
["bitfinex","SOLUSD",1726075459446,7.5294,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075459646,1.23248494,132.87,132.79,0.274166]
["bitfinex","SOLUSD",1726075459647,18.8201,132.84,132.79,0.274166]
["bitfinex","SOLUSD",1726075459854,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075460265,7.78108,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075460455,9.01356494,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075461256,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075461460,1.23248494,132.83,132.79,0.274166]
["bitfinex","SOLUSD",1726075461461,7.5296,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075462051,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075462255,7.78108,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075463653,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075463967,7.5297,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075464173,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075465572,7.65559,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075467281,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075467483,33.8414,132.87,132.79,0.274166]
["bitfinex","SOLUSD",1726075467801,18.8158,132.87,132.79,0.274166]
["bitfinex","SOLUSD",1726075467969,7.5274,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1726075468156,7.5274,132.85,132.81,22.623]
["bitfinex","SOLUSD",1726075469667,7.528,132.84,132.81,22.623]
["bitfinex","SOLUSD",1726075470473,7.5273,132.85,132.81,22.623]
["bitfinex","SOLUSD",1726075471967,7.5279,132.84,132.81,22.623]
["bitfinex","SOLUSD",1726075473274,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075473587,7.529,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075473788,0.25098,132.83,132.79,0.274166]
["bitfinex","SOLUSD",1726075473970,25.26034894,132.84,132.79,0.274166]
["bitfinex","SOLUSD",1726075474392,7.5291,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075475773,0.25098,132.84,132.79,0.274166]
["bitfinex","SOLUSD",1726075476089,24.027864,132.84,132.79,0.274166]
["bitfinex","SOLUSD",1726075476289,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075477289,7.5285,132.83,132.79,0.274166]
["bitfinex","SOLUSD",1726075478085,7.5285,132.83,132.79,7.804666]
["bitfinex","SOLUSD",1726075478593,7.5285,132.83,132.79,0.274166]
["bitfinex","SOLUSD",1726075479796,7.5291,132.82,132.79,0.274166]
["bitfinex","SOLUSD",1726075480902,7.5297,132.81,132.79,0.274166]
["bitfinex","SOLUSD",1726075481072,7.5301,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075482279,7.65559,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075482978,7.78108,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075483506,9.01356494,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075483791,31.557964,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075484093,51.557964,132.8,132.79,0.274166]
["bitfinex","SOLUSD",1726075484300,7.5323,132.76,132.75,0.2665561]
["bitfinex","SOLUSD",1726075484595,64.08664894,132.8,132.75,0.2665561]
["bitfinex","SOLUSD",1726075484596,7.5317,132.78,132.75,0.2665561]
["bitfinex","SOLUSD",1726075484795,44.027864,132.8,132.75,0.2665561]
["bitfinex","SOLUSD",1726075484796,7.5319,132.77,132.75,0.2665561]
["bitfinex","SOLUSD",1726075485795,7.5314,132.78,132.75,0.2665561]
["bitfinex","SOLUSD",1726075486001,21.23248494,132.8,132.75,0.2665561]
["bitfinex","SOLUSD",1726075486177,18.8243,132.81,132.75,0.2665561]
["bitfinex","SOLUSD",1726075486178,20.0,132.79,132.75,0.2665561]
["bitfinex","SOLUSD",1726075486373,27.5308,132.79,132.75,0.2665561]
["bitfinex","SOLUSD",1726075486568,18.8243,132.81,132.74,14.8710561]
["bitfinex","SOLUSD",1726075486569,7.5314,132.78,132.74,14.8710561]
["bitfinex","SOLUSD",1726075487905,7.5308,132.79,132.74,14.8710561]
["bitfinex","SOLUSD",1726075488077,7.5315,132.78,132.74,26.1712561]
["bitfinex","SOLUSD",1726075488496,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1726075488874,7.5312,132.78,132.74,33.7046561]
["bitfinex","SOLUSD",1726075489408,7.5312,132.78,132.74,26.1712561]
["bitfinex","SOLUSD",1726075490697,7.5308,132.79,132.74,33.7045561]
["bitfinex","SOLUSD",1726075491386,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726075492296,1.31102359,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1726075492603,1.31102359,132.83,132.74,26.1712561]
["bitfinex","SOLUSD",1726075492604,7.5296,132.81,132.75,23.776884]
["bitfinex","SOLUSD",1726075492803,1.23248494,132.83,132.74,26.1712561]
["bitfinex","SOLUSD",1726075492804,7.5302,132.8,132.74,26.1712561]
["bitfinex","SOLUSD",1726075493184,7.5297,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726075493693,7.5305,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1726075493998,7.5305,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726075493999,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726075494203,7.5302,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1726075495397,7.5297,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726075495992,1.33765754,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1726075496194,7.6340726,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726075496385,27.529,132.82,132.79,6.4086]
["bitfinex","SOLUSD",1726075496584,7.529,132.82,132.79,6.4086]
["bitfinex","SOLUSD",1726075498289,7.5296,132.81,132.79,6.4086]
["bitfinex","SOLUSD",1726075500295,0.1051726,132.83,132.79,6.4086]
["bitfinex","SOLUSD",1726075500491,7.5297,132.81,132.79,6.4086]
["bitfinex","SOLUSD",1726075500893,7.5295,132.81,132.79,6.4086]
["bitfinex","SOLUSD",1726075501211,7.5295,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1726075501907,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726075502097,0.1051726,132.83,132.78,18.8276]
["bitfinex","SOLUSD",1726075502404,7.6336726,132.83,132.79,23.4783]
["bitfinex","SOLUSD",1726075502605,20.0,132.82,132.79,23.4783]
["bitfinex","SOLUSD",1726075502774,7.6336726,132.83,132.79,23.4783]
["bitfinex","SOLUSD",1726075502978,0.1051726,132.83,132.8,7.5296]
["bitfinex","SOLUSD",1726075503174,0.1051726,132.83,132.79,23.4782]
["bitfinex","SOLUSD",1726075503379,0.1051726,132.83,132.8,1.26357122]
["bitfinex","SOLUSD",1726075503908,0.1051726,132.83,132.81,7.5294]
["bitfinex","SOLUSD",1726075504584,0.1051726,132.83,132.8,26.3548]
["bitfinex","SOLUSD",1726075504909,7.6335726,132.83,132.8,18.8249]
["bitfinex","SOLUSD",1726075505086,7.6335726,132.83,132.79,15.9477]
["bitfinex","SOLUSD",1726075505287,7.5291,132.82,132.79,15.9477]
["bitfinex","SOLUSD",1726075505491,7.5297,132.81,132.79,15.9477]
["bitfinex","SOLUSD",1726075505699,1.23248494,132.8,132.76,6.1168]
["bitfinex","SOLUSD",1726075506016,0.1051726,132.83,132.75,15.8345]
["bitfinex","SOLUSD",1726075506017,18.8228,132.82,132.75,15.8345]
["bitfinex","SOLUSD",1726075506309,21.48346494,132.81,132.75,15.8345]
["bitfinex","SOLUSD",1726075506879,7.532,132.77,132.75,15.8345]
["bitfinex","SOLUSD",1726075507116,7.5323,132.76,132.75,15.8345]
["bitfinex","SOLUSD",1726075507485,7.5312,132.78,132.75,15.8345]
["bitfinex","SOLUSD",1726075508116,20.0,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726075508401,7.53,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726075509610,7.529,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726075509817,7.6336726,132.83,132.77,18.8288]
["bitfinex","SOLUSD",1726075510183,7.6336726,132.83,132.78,6.2251]
["bitfinex","SOLUSD",1726075511015,0.1051726,132.83,132.78,6.2251]
["bitfinex","SOLUSD",1726075512385,0.1051726,132.83,132.81,15.6293]
["bitfinex","SOLUSD",1726075512714,0.1051726,132.83,132.82,32.23454936]
["bitfinex","SOLUSD",1726075512917,0.1051726,132.83,132.82,31.431274]
["bitfinex","SOLUSD",1726075513083,0.2587422,132.87,132.82,31.431274]
["bitfinex","SOLUSD",1726075513084,0.2587422,132.87,132.85,7.5267]
["bitfinex","SOLUSD",1726075514396,0.2587422,132.87,132.86,31.303584]
["bitfinex","SOLUSD",1726075514632,0.2587422,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726075515312,0.2587422,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726075515615,0.2587422,132.87,132.84,18.8183]
["bitfinex","SOLUSD",1726075516500,0.2587422,132.87,132.84,26.346]
["bitfinex","SOLUSD",1726075516699,0.2587422,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726075517398,0.2587422,132.87,132.86,31.303584]
["bitfinex","SOLUSD",1726075520330,0.2587422,132.87,132.86,47.896184]
["bitfinex","SOLUSD",1726075521934,0.2587422,132.87,132.86,48.021674]
["bitfinex","SOLUSD",1726075522425,0.2587422,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726075526714,0.2587422,132.91,132.9,31.426774]
["bitfinex","SOLUSD",1726075531737,0.2587422,132.91,132.9,31.552264]
["bitfinex","SOLUSD",1726075532336,0.2587422,132.91,132.9,46.614664]
["bitfinex","SOLUSD",1726075534239,0.2587422,132.91,132.9,46.363684]
["bitfinex","SOLUSD",1726075535534,0.2587422,132.91,132.9,46.614664]
["bitfinex","SOLUSD",1726075539732,0.2587422,132.91,132.9,22.5868]
["bitfinex","SOLUSD",1726075541352,0.2587422,132.91,132.9,46.489174]
["bitfinex","SOLUSD",1726075541656,0.2587422,132.91,132.9,46.614664]
["bitfinex","SOLUSD",1726075551680,0.2587422,132.91,132.9,456.914664]
["bitfinex","SOLUSD",1726075552264,0.2587422,132.91,132.9,472.15744463]
["bitfinex","SOLUSD",1726075552451,0.2587422,132.91,132.9,456.914664]
["bitfinex","SOLUSD",1726075552635,0.2587422,132.91,132.9,472.15744463]
["bitfinex","SOLUSD",1726075554984,0.2587422,132.95,132.94,26.3275]
["bitfinex","SOLUSD",1726075555272,0.2587422,132.95,132.94,65.59814463]
["bitfinex","SOLUSD",1726075561384,0.2587422,132.95,132.94,26.3275]
["bitfinex","SOLUSD",1726075562062,0.2587422,132.95,132.94,18.8054]
["bitfinex","SOLUSD",1726075562362,0.2587422,132.95,132.93,390.3]
["bitfinex","SOLUSD",1726075562971,0.2587422,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1726075564387,0.2587422,132.95,132.94,31.298984]
["bitfinex","SOLUSD",1726075565982,0.2587422,132.95,132.94,23.776884]
["bitfinex","SOLUSD",1726075566489,0.2587422,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726075567066,0.2587422,132.95,132.9,409.1103]
["bitfinex","SOLUSD",1726075567067,0.2587422,132.95,132.92,18.8074]
["bitfinex","SOLUSD",1726075567270,0.2587422,132.95,132.93,7.5226]
["bitfinex","SOLUSD",1726075567685,0.2587422,132.95,132.92,18.8074]
["bitfinex","SOLUSD",1726075568693,7.7804422,132.95,132.9,397.8242]
["bitfinex","SOLUSD",1726075569189,7.7804422,132.95,132.91,31.300484]
["bitfinex","SOLUSD",1726075569399,7.5223,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726075569570,7.7804422,132.95,132.91,23.776884]
["bitfinex","SOLUSD",1726075570065,7.5222,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726075570270,7.5228,132.93,132.89,26.3364]
["bitfinex","SOLUSD",1726075570472,7.5223,132.94,132.89,26.3364]
["bitfinex","SOLUSD",1726075570967,7.5228,132.93,132.89,18.8116]
["bitfinex","SOLUSD",1726075571179,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726075571368,7.5243,132.91,132.86,18.8158]
["bitfinex","SOLUSD",1726075571569,7.5234,132.92,132.87,7.526]
["bitfinex","SOLUSD",1726075571869,7.5234,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1726075572064,7.5241,132.91,132.86,18.8158]
["bitfinex","SOLUSD",1726075572761,7.5241,132.91,132.86,26.3421]
["bitfinex","SOLUSD",1726075572964,7.5234,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1726075573688,7.5234,132.92,132.88,23.776884]
["bitfinex","SOLUSD",1726075574196,6.6094,132.94,132.86,18.8158]
["bitfinex","SOLUSD",1726075574197,7.84188494,132.94,132.86,18.8158]
["bitfinex","SOLUSD",1726075574370,20.0,132.93,132.87,23.776884]
["bitfinex","SOLUSD",1726075574891,20.0,132.93,132.86,18.8158]
["bitfinex","SOLUSD",1726075575192,20.0,132.93,132.85,7.5268]
["bitfinex","SOLUSD",1726075575371,7.5245,132.9,132.85,7.5268]
["bitfinex","SOLUSD",1726075575571,20.0,132.93,132.85,18.8173]
["bitfinex","SOLUSD",1726075575774,7.5233,132.92,132.87,7.5257]
["bitfinex","SOLUSD",1726075576192,20.0,132.93,132.85,18.8173]
["bitfinex","SOLUSD",1726075576193,7.5244,132.9,132.85,18.8173]
["bitfinex","SOLUSD",1726075576399,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1726075576798,7.5239,132.91,132.85,18.8173]
["bitfinex","SOLUSD",1726075576799,7.5239,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726075577004,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1726075577586,7.5233,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1726075577784,20.0,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726075578117,7.5227,132.93,132.88,23.776884]
["bitfinex","SOLUSD",1726075578282,14.1316,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1726075578906,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726075580678,14.1317,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1726075581580,7.5229,132.93,132.88,31.302284]
["bitfinex","SOLUSD",1726075581906,14.1316,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1726075582100,15.9737422,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726075582606,23.4957422,132.95,132.9,26.3348]
["bitfinex","SOLUSD",1726075582815,15.9737422,132.95,132.87,18.8148]
["bitfinex","SOLUSD",1726075582994,15.9737422,132.95,132.88,23.902374]
["bitfinex","SOLUSD",1726075584087,15.9737422,132.95,132.88,31.302284]
["bitfinex","SOLUSD",1726075584387,20.0,132.94,132.88,31.302284]
["bitfinex","SOLUSD",1726075584706,20.0,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726075585900,7.5235,132.92,132.88,31.302384]
["bitfinex","SOLUSD",1726075587013,7.524,132.91,132.88,23.776884]
["bitfinex","SOLUSD",1726075587723,7.5235,132.92,132.88,23.776884]
["bitfinex","SOLUSD",1726075588081,7.5235,132.92,132.88,31.302284]
["bitfinex","SOLUSD",1726075588421,7.5235,132.92,132.88,23.776884]
["bitfinex","SOLUSD",1726075588603,7.5239,132.91,132.88,23.776884]
["bitfinex","SOLUSD",1726075588978,7.5234,132.92,132.88,31.302384]
["bitfinex","SOLUSD",1726075589382,7.524,132.91,132.88,23.776884]
["bitfinex","SOLUSD",1726075593831,7.5235,132.92,132.88,31.302384]
["bitfinex","SOLUSD",1726075594839,20.0,132.94,132.89,18.8122]
["bitfinex","SOLUSD",1726075595126,20.0,132.94,132.88,23.776884]
["bitfinex","SOLUSD",1726075595127,0.2587422,132.95,132.91,18.8095]
["bitfinex","SOLUSD",1726075595430,7.7806422,132.95,132.91,26.3332]
["bitfinex","SOLUSD",1726075595606,7.7806422,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1726075595607,7.5225,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726075595808,0.2587422,132.95,132.88,57.664784]
["bitfinex","SOLUSD",1726075596327,1.49122714,132.95,132.88,42.589584]
["bitfinex","SOLUSD",1726075597346,7.5233,132.92,132.88,50.114884]
["bitfinex","SOLUSD",1726075599016,7.523,132.93,132.88,50.114884]
["bitfinex","SOLUSD",1726075600219,7.523,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726075602323,7.5234,132.92,132.88,50.114984]
["bitfinex","SOLUSD",1726075602907,15.3062,132.94,132.85,40.2563]
["bitfinex","SOLUSD",1726075603107,7.5246,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1726075603311,7.524,132.91,132.85,40.2563]
["bitfinex","SOLUSD",1726075603533,7.524,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1726075604535,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726075604856,7.5245,132.9,132.86,31.303484]
["bitfinex","SOLUSD",1726075606639,7.524,132.91,132.86,31.303484]
["bitfinex","SOLUSD",1726075606826,7.524,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726075607635,7.5233,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726075608223,7.5233,132.92,132.87,26.3407]
["bitfinex","SOLUSD",1726075609140,7.5238,132.91,132.87,26.3407]
["bitfinex","SOLUSD",1726075611354,7.5244,132.9,132.87,18.8148]
["bitfinex","SOLUSD",1726075611840,7.524,132.91,132.87,26.3409]
["bitfinex","SOLUSD",1726075615034,7.5235,132.92,132.88,31.302284]
["bitfinex","SOLUSD",1726075615620,21.23248494,132.93,132.87,18.8148]
["bitfinex","SOLUSD",1726075615825,7.524,132.91,132.87,26.3409]
["bitfinex","SOLUSD",1726075618351,7.5235,132.92,132.88,31.302284]
["bitfinex","SOLUSD",1726075620144,20.0,132.93,132.87,18.8148]
["bitfinex","SOLUSD",1726075620145,7.5241,132.91,132.87,26.3408]
["bitfinex","SOLUSD",1726075620354,1.23248494,132.92,132.85,28.9659]
["bitfinex","SOLUSD",1726075620651,7.5254,132.89,132.85,28.9659]
["bitfinex","SOLUSD",1726075620955,7.5235,132.92,132.88,7.5251]
["bitfinex","SOLUSD",1726075621261,7.5223,132.94,132.89,7.525]
["bitfinex","SOLUSD",1726075621445,7.5223,132.94,132.9,9.02821967]
["bitfinex","SOLUSD",1726075621651,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726075621949,7.7804422,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726075622152,0.2587422,132.95,132.92,42.584684]
["bitfinex","SOLUSD",1726075622535,0.2587422,132.95,132.93,7.5223]
["bitfinex","SOLUSD",1726075622738,0.2587422,132.95,132.94,31.298984]
["bitfinex","SOLUSD",1726075623537,0.2587422,132.95,132.94,61.59468901]
["bitfinex","SOLUSD",1726075623756,0.2587422,132.95,132.94,61.84566901]
["bitfinex","SOLUSD",1726075624231,0.2587422,132.95,132.94,68.25176901]
["bitfinex","SOLUSD",1726075629580,0.2587422,132.95,132.94,88.25176901]
["bitfinex","SOLUSD",1726075629756,0.2587422,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1726075629951,0.2587422,132.99,132.98,50.222074]
["bitfinex","SOLUSD",1726075631063,0.2587422,132.99,132.98,50.096584]
["bitfinex","SOLUSD",1726075631377,0.2587422,132.99,132.98,42.576684]
["bitfinex","SOLUSD",1726075631553,0.2587422,132.99,132.98,50.096584]
["bitfinex","SOLUSD",1726075631959,0.2587422,132.99,132.98,18.7998]
["bitfinex","SOLUSD",1726075634179,0.2587422,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1726075634394,0.2587422,132.99,132.96,31.297784]
["bitfinex","SOLUSD",1726075634911,0.2587422,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1726075636393,0.2587422,132.99,132.98,31.296784]
["bitfinex","SOLUSD",1726075636696,0.2587422,132.99,132.98,31.422274]
["bitfinex","SOLUSD",1726075636865,0.2587422,132.99,132.98,46.884864]
["bitfinex","SOLUSD",1726075637976,0.2587422,132.99,132.98,73.044764]
["bitfinex","SOLUSD",1726075638292,0.2587422,132.99,132.98,96.83294879]
["bitfinex","SOLUSD",1726075638667,0.2587422,133.03,133.02,50.088584]
["bitfinex","SOLUSD",1726075638890,0.2587422,133.03,133.02,50.214074]
["bitfinex","SOLUSD",1726075643398,0.2587422,133.03,133.02,18.7941]
["bitfinex","SOLUSD",1726075643580,0.2587422,133.03,133.02,26.3117]
["bitfinex","SOLUSD",1726075644880,0.2587422,133.03,133.02,50.088584]
["bitfinex","SOLUSD",1726075645404,0.2587422,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1726075646074,0.2587422,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726075646690,0.2587422,133.03,133.02,31.294484]
["bitfinex","SOLUSD",1726075646875,0.2587422,133.03,133.02,31.419974]
["bitfinex","SOLUSD",1726075647201,0.2587422,133.03,133.02,23.902374]
["bitfinex","SOLUSD",1726075649188,0.2587422,133.03,133.02,23.776884]
["bitfinex","SOLUSD",1726075649389,0.2587422,133.03,133.01,23.776884]
["bitfinex","SOLUSD",1726075650905,7.5176,133.02,133.01,23.776884]
["bitfinex","SOLUSD",1726075651201,0.2587422,133.03,132.98,21.497]
["bitfinex","SOLUSD",1726075651598,7.5184,133.01,132.98,21.497]
["bitfinex","SOLUSD",1726075652298,7.5184,133.01,132.99,23.776884]
["bitfinex","SOLUSD",1726075653302,7.5178,133.02,132.99,23.776884]
["bitfinex","SOLUSD",1726075653812,7.5182,133.01,132.99,23.776884]
["bitfinex","SOLUSD",1726075654007,7.5182,133.01,132.98,23.776884]
["bitfinex","SOLUSD",1726075655014,0.2587422,133.03,132.98,23.776884]
["bitfinex","SOLUSD",1726075655218,7.7762422,133.03,132.98,31.296284]
["bitfinex","SOLUSD",1726075656111,0.2587422,133.03,133.01,23.776884]
["bitfinex","SOLUSD",1726075656590,0.2587422,133.03,133.01,31.295084]
["bitfinex","SOLUSD",1726075657414,0.2587422,133.03,133.0,31.295384]
["bitfinex","SOLUSD",1726075660513,7.7758422,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726075660716,0.2587422,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726075661092,0.2587422,133.03,133.0,31.295584]
["bitfinex","SOLUSD",1726075662112,0.2587422,133.03,133.02,23.776884]
["bitfinex","SOLUSD",1726075662432,0.2587422,133.03,133.02,24.90162784]
["bitfinex","SOLUSD",1726075663015,0.2587422,133.03,133.02,23.776884]
["bitfinex","SOLUSD",1726075663616,0.2587422,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726075663926,0.2587422,133.03,132.96,18.8016]
["bitfinex","SOLUSD",1726075664107,0.2587422,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726075664108,7.5181,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726075665001,0.2587422,133.03,132.96,18.8016]
["bitfinex","SOLUSD",1726075666328,7.5188,133.0,132.97,23.776884]
["bitfinex","SOLUSD",1726075666527,7.5183,133.01,132.97,31.297184]
["bitfinex","SOLUSD",1726075666715,0.2587422,133.03,132.97,23.776884]
["bitfinex","SOLUSD",1726075667027,0.2587422,133.03,132.99,23.776884]
["bitfinex","SOLUSD",1726075667416,0.2587422,133.03,133.01,23.776884]
["bitfinex","SOLUSD",1726075667820,0.2587422,133.03,133.01,31.294984]
["bitfinex","SOLUSD",1726075668023,0.2587422,133.03,133.01,23.776884]
["bitfinex","SOLUSD",1726075670540,0.2587422,133.03,133.01,31.294984]
["bitfinex","SOLUSD",1726075671017,0.2587422,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1726075671227,0.2587422,133.03,133.02,31.419974]
["bitfinex","SOLUSD",1726075672237,0.2587422,133.03,133.02,23.776884]
["bitfinex","SOLUSD",1726075673126,0.2587422,133.03,133.01,23.776884]
["bitfinex","SOLUSD",1726075674231,7.5176,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726075676239,7.7758422,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1726075677043,7.7758422,133.03,133.0,23.776884]
["bitfinex","SOLUSD",1726075677539,7.5185,133.01,132.98,23.776884]
["bitfinex","SOLUSD",1726075677718,7.5188,133.0,132.98,23.776884]
["bitfinex","SOLUSD",1726075678638,7.5205,132.97,132.95,390.3]
["bitfinex","SOLUSD",1726075678934,0.2587422,133.03,132.91,21.8237]
["bitfinex","SOLUSD",1726075678935,24.15968494,133.02,132.91,21.8237]
["bitfinex","SOLUSD",1726075679232,21.23248494,133.01,132.91,25.7925389]
["bitfinex","SOLUSD",1726075679414,20.0,133.01,132.91,25.7925389]
["bitfinex","SOLUSD",1726075679620,7.5216,132.95,132.91,33.3159389]
["bitfinex","SOLUSD",1726075679823,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726075680528,7.5212,132.96,132.93,24.027864]
["bitfinex","SOLUSD",1726075680729,7.5206,132.97,132.93,24.027864]
["bitfinex","SOLUSD",1726075681622,7.5206,132.97,132.93,7.77368]
["bitfinex","SOLUSD",1726075681931,7.5206,132.97,132.94,23.776884]
["bitfinex","SOLUSD",1726075682116,7.5214,132.96,132.93,0.25098]
["bitfinex","SOLUSD",1726075682440,7.5216,132.95,132.91,29.3475]
["bitfinex","SOLUSD",1726075682742,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726075683841,7.5212,132.96,132.91,40.75859]
["bitfinex","SOLUSD",1726075684139,7.5223,132.94,132.91,15.7502]
["bitfinex","SOLUSD",1726075684330,7.5228,132.93,132.89,7.7831422]
["bitfinex","SOLUSD",1726075684910,34.9705,132.97,132.89,0.2587422]
["bitfinex","SOLUSD",1726075685133,7.524,132.91,132.89,0.2587422]
["bitfinex","SOLUSD",1726075685341,7.5234,132.92,132.89,0.2587422]
["bitfinex","SOLUSD",1726075687216,7.5234,132.92,132.89,24.0356262]
["bitfinex","SOLUSD",1726075687434,7.5229,132.93,132.89,24.0356262]
["bitfinex","SOLUSD",1726075688726,7.5233,132.92,132.89,24.0356262]
["bitfinex","SOLUSD",1726075688925,26.3901,132.96,132.89,24.0356262]
["bitfinex","SOLUSD",1726075689137,26.3901,132.96,132.9,23.776884]
["bitfinex","SOLUSD",1726075689855,20.0,132.96,132.9,31.300784]
["bitfinex","SOLUSD",1726075690219,16.169,132.97,132.9,31.300784]
["bitfinex","SOLUSD",1726075690547,7.5227,132.93,132.9,23.776884]
["bitfinex","SOLUSD",1726075691943,7.5233,132.92,132.89,24.0356262]
["bitfinex","SOLUSD",1726075692144,7.5237,132.92,132.89,24.0356262]
["bitfinex","SOLUSD",1726075692520,7.5239,132.91,132.89,24.0356262]
["bitfinex","SOLUSD",1726075693127,7.5234,132.92,132.89,24.0356262]
["bitfinex","SOLUSD",1726075693857,7.5227,132.94,132.89,24.0356262]
["bitfinex","SOLUSD",1726075694162,16.169,132.97,132.91,23.776884]
["bitfinex","SOLUSD",1726075694453,20.0,132.96,132.91,23.776884]
["bitfinex","SOLUSD",1726075694756,7.5225,132.94,132.91,23.776884]
["bitfinex","SOLUSD",1726075695858,7.5225,132.94,132.9,23.776884]
["bitfinex","SOLUSD",1726075696660,20.0,132.96,132.9,23.776884]
["bitfinex","SOLUSD",1726075696961,20.0,132.96,132.89,7.7835422]
["bitfinex","SOLUSD",1726075696962,7.5244,132.9,132.89,0.2587422]
["bitfinex","SOLUSD",1726075697155,46.3355,132.9,132.89,0.2587422]
["bitfinex","SOLUSD",1726075699540,46.3355,132.9,132.85,0.2587422]
["bitfinex","SOLUSD",1726075699541,7.5267,132.86,132.85,0.0174844]
["bitfinex","SOLUSD",1726075702050,38.8111,132.9,132.85,0.0174844]
["bitfinex","SOLUSD",1726075702051,7.5263,132.87,132.85,0.0174844]
["bitfinex","SOLUSD",1726075704041,7.5267,132.86,132.85,0.0174844]
["bitfinex","SOLUSD",1726075705560,27.5267,132.86,132.85,0.0174844]
["bitfinex","SOLUSD",1726075711672,27.5267,132.86,132.81,7.7880422]
["bitfinex","SOLUSD",1726075711673,7.5289,132.82,132.81,0.2587422]
["bitfinex","SOLUSD",1726075712351,7.5289,132.82,132.77,0.2587422]
["bitfinex","SOLUSD",1726075712352,7.5312,132.78,132.77,0.2587422]
["bitfinex","SOLUSD",1726075714474,38.8227,132.82,132.74,6.0104]
["bitfinex","SOLUSD",1726075714475,7.5318,132.77,132.74,6.0104]
["bitfinex","SOLUSD",1726075715001,7.5318,132.77,132.75,23.776884]
["bitfinex","SOLUSD",1726075715782,7.5318,132.77,132.75,23.820917]
["bitfinex","SOLUSD",1726075716073,7.5318,132.77,132.75,0.044033]
["bitfinex","SOLUSD",1726075716665,7.5313,132.78,132.75,0.044033]
["bitfinex","SOLUSD",1726075720381,7.5323,132.76,132.75,0.044033]
["bitfinex","SOLUSD",1726075722387,34.0064,132.8,132.75,0.044033]
["bitfinex","SOLUSD",1726075722555,20.0,132.79,132.75,0.044033]
["bitfinex","SOLUSD",1726075724398,7.5318,132.77,132.75,0.044033]
["bitfinex","SOLUSD",1726075724684,7.5314,132.78,132.75,0.044033]
["bitfinex","SOLUSD",1726075725258,7.5319,132.77,132.75,0.044033]
["bitfinex","SOLUSD",1726075727884,18.8219,132.83,132.75,0.044033]
["bitfinex","SOLUSD",1726075728074,16.4285,132.84,132.75,0.044033]
["bitfinex","SOLUSD",1726075728075,27.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726075728406,16.4285,132.84,132.78,31.307684]
["bitfinex","SOLUSD",1726075728407,7.5288,132.83,132.78,31.307684]
["bitfinex","SOLUSD",1726075728686,7.529,132.82,132.78,31.307684]
["bitfinex","SOLUSD",1726075729383,25.137,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1726075729885,1.23248494,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1726075730889,21.23248494,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1726075731487,7.5279,132.84,132.8,23.776884]
["bitfinex","SOLUSD",1726075731682,27.5274,132.85,132.8,31.306884]
["bitfinex","SOLUSD",1726075733882,7.5278,132.84,132.8,31.306884]
["bitfinex","SOLUSD",1726075737585,20.0,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726075737785,20.0,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726075737971,27.5277,132.85,132.8,50.131184]
["bitfinex","SOLUSD",1726075738187,27.5277,132.85,132.82,23.776884]
["bitfinex","SOLUSD",1726075739862,20.0,132.85,132.77,34.1364]
["bitfinex","SOLUSD",1726075740176,7.5291,132.82,132.77,41.6676]
["bitfinex","SOLUSD",1726075740872,20.12549,132.86,132.77,41.6676]
["bitfinex","SOLUSD",1726075740873,7.5296,132.81,132.77,34.1364]
["bitfinex","SOLUSD",1726075741088,7.5307,132.79,132.76,6.119633]
["bitfinex","SOLUSD",1726075742692,18.8252,132.81,132.76,0.044033]
["bitfinex","SOLUSD",1726075742895,20.25098,132.8,132.76,0.044033]
["bitfinex","SOLUSD",1726075743068,1.23248494,132.79,132.76,0.044033]
["bitfinex","SOLUSD",1726075743267,7.5318,132.77,132.76,0.044033]
["bitfinex","SOLUSD",1726075746096,7.5318,132.77,132.72,0.28991]
["bitfinex","SOLUSD",1726075746097,7.534,132.73,132.72,0.28991]
["bitfinex","SOLUSD",1726075746273,20.0,132.76,132.72,0.28991]
["bitfinex","SOLUSD",1726075746778,7.5339,132.74,132.72,0.28991]
["bitfinex","SOLUSD",1726075747173,7.534,132.73,132.72,0.28991]
["bitfinex","SOLUSD",1726075749589,38.836,132.73,132.67,0.28991]
["bitfinex","SOLUSD",1726075749894,38.836,132.73,132.67,7.82731]
["bitfinex","SOLUSD",1726075749895,7.5354,132.71,132.67,7.82731]
["bitfinex","SOLUSD",1726075750278,7.5354,132.71,132.67,0.28991]
["bitfinex","SOLUSD",1726075750972,7.5354,132.71,132.67,7.82721]
["bitfinex","SOLUSD",1726075751186,40.06828494,132.73,132.67,0.28991]
["bitfinex","SOLUSD",1726075751568,20.0,132.72,132.67,0.28991]
["bitfinex","SOLUSD",1726075751794,7.5353,132.71,132.67,0.28991]
["bitfinex","SOLUSD",1726075752200,27.535,132.72,132.67,7.82721]
["bitfinex","SOLUSD",1726075752397,27.535,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726075752702,7.5345,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726075752889,0.12549,132.74,132.67,0.28991]
["bitfinex","SOLUSD",1726075753086,28.90063861,132.76,132.67,0.28991]
["bitfinex","SOLUSD",1726075753087,21.48346494,132.75,132.67,0.28991]
["bitfinex","SOLUSD",1726075753592,7.5354,132.71,132.67,0.28991]
["bitfinex","SOLUSD",1726075753989,7.5354,132.71,132.67,7.82731]
["bitfinex","SOLUSD",1726075754202,21.35797494,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726075754370,7.5335,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1726075754569,20.0,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1726075754767,27.5341,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1726075755270,2.54629769,132.78,132.7,18.8389]
["bitfinex","SOLUSD",1726075755602,2.54629769,132.78,132.71,23.776884]
["bitfinex","SOLUSD",1726075755972,1.23248494,132.78,132.71,31.311984]
["bitfinex","SOLUSD",1726075756177,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726075756472,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726075756682,7.5319,132.77,132.72,18.836]
["bitfinex","SOLUSD",1726075756683,7.5319,132.77,132.72,26.3705]
["bitfinex","SOLUSD",1726075757799,7.5311,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1726075757978,7.5311,132.79,132.72,18.836]
["bitfinex","SOLUSD",1726075757979,7.5311,132.79,132.73,23.776884]
["bitfinex","SOLUSD",1726075758478,7.5311,132.79,132.73,39.181884]
["bitfinex","SOLUSD",1726075758686,15.30641,132.83,132.76,7.5319]
["bitfinex","SOLUSD",1726075758894,1.23248494,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726075759277,7.5295,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726075759689,0.28991,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726075759978,7.81831,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726075760190,0.28991,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726075760793,7.81831,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726075760978,0.28991,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726075761379,7.529,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1726075761592,7.5295,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1726075761906,1.52239494,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726075761907,0.28991,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726075762196,0.28991,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726075762374,7.81841,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726075762721,0.28991,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726075763004,20.28991,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726075763310,27.81841,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726075764100,7.5292,132.82,132.78,31.307884]
["bitfinex","SOLUSD",1726075764402,27.81841,132.83,132.78,31.307884]
["bitfinex","SOLUSD",1726075765205,20.28991,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726075765503,20.28991,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1726075765800,20.28991,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726075765801,27.81841,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1726075767104,27.81841,132.83,132.78,23.776884]
["bitfinex","SOLUSD",1726075767105,7.5306,132.8,132.78,23.776884]
["bitfinex","SOLUSD",1726075767290,1.23248494,132.82,132.69,22.2329]
["bitfinex","SOLUSD",1726075767495,7.5308,132.79,132.74,18.8331]
["bitfinex","SOLUSD",1726075767810,7.5308,132.79,132.69,22.2329]
["bitfinex","SOLUSD",1726075767811,21.23248494,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1726075768102,20.0,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1726075768306,21.23248494,132.79,132.72,7.5342]
["bitfinex","SOLUSD",1726075768601,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726075769300,7.5312,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726075769603,27.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726075769798,27.531,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1726075769799,7.5331,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726075770296,7.5331,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726075770614,1.23248494,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1726075770787,7.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726075771509,7.5324,132.76,132.71,31.311984]
["bitfinex","SOLUSD",1726075772800,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726075773110,7.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726075773481,20.0,132.79,132.7,18.8386]
["bitfinex","SOLUSD",1726075773678,0.25098,132.78,132.7,18.8386]
["bitfinex","SOLUSD",1726075774310,7.533,132.75,132.7,26.3742]
["bitfinex","SOLUSD",1726075775212,7.533,132.75,132.71,31.311984]
["bitfinex","SOLUSD",1726075775412,7.5324,132.76,132.71,31.311984]
["bitfinex","SOLUSD",1726075776280,7.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726075777413,7.5319,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1726075778412,7.5329,132.75,132.71,31.3750321]
["bitfinex","SOLUSD",1726075779390,7.5324,132.76,132.71,31.3750321]
["bitfinex","SOLUSD",1726075780793,20.0,132.79,132.71,31.3750321]
["bitfinex","SOLUSD",1726075780794,7.533,132.75,132.71,31.3750321]
["bitfinex","SOLUSD",1726075782284,7.533,132.75,132.71,7.5981481]
["bitfinex","SOLUSD",1726075782693,20.0,132.79,132.71,0.0630481]
["bitfinex","SOLUSD",1726075782899,7.5341,132.73,132.71,0.0630481]
["bitfinex","SOLUSD",1726075783619,7.5346,132.72,132.71,0.0630481]
["bitfinex","SOLUSD",1726075784188,7.5342,132.73,132.71,0.0630481]
["bitfinex","SOLUSD",1726075786319,7.5335,132.74,132.71,0.0630481]
["bitfinex","SOLUSD",1726075786505,8.76598494,132.74,132.71,0.0630481]
["bitfinex","SOLUSD",1726075786700,7.5335,132.74,132.71,0.0630481]
["bitfinex","SOLUSD",1726075788518,7.5346,132.72,132.71,0.0630481]
["bitfinex","SOLUSD",1726075788704,1.23248494,132.75,132.71,0.0630481]
["bitfinex","SOLUSD",1726075788903,7.5342,132.73,132.71,0.0630481]
["bitfinex","SOLUSD",1726075793435,7.5337,132.74,132.71,0.0630481]
["bitfinex","SOLUSD",1726075794436,8.76658494,132.73,132.71,0.0630481]
["bitfinex","SOLUSD",1726075794643,7.5341,132.73,132.71,0.0630481]
["bitfinex","SOLUSD",1726075800246,7.5319,132.77,132.71,18.9007481]
["bitfinex","SOLUSD",1726075800550,21.3132476,132.79,132.71,18.9007481]
["bitfinex","SOLUSD",1726075800551,20.0,132.76,132.71,18.9007481]
["bitfinex","SOLUSD",1726075800735,7.5319,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1726075800941,7.5314,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1726075801120,1.23248494,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726075801747,22.1982,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1726075802047,22.1982,132.8,132.73,18.8348]
["bitfinex","SOLUSD",1726075802048,16.1822,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1726075802257,20.0,132.79,132.73,18.8348]
["bitfinex","SOLUSD",1726075802461,27.5308,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1726075802947,8.76378494,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1726075803250,7.5324,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726075803432,1.23248494,132.78,132.71,21.8540481]
["bitfinex","SOLUSD",1726075803433,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726075804056,8.76388494,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726075804239,8.76388494,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726075804744,20.0,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726075805074,7.7217928,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726075805257,7.7217928,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726075805478,1.23248494,132.8,132.75,31.309684]
["bitfinex","SOLUSD",1726075805642,1.23248494,132.8,132.75,23.776884]
["bitfinex","SOLUSD",1726075805951,8.76298494,132.8,132.74,18.8332]
["bitfinex","SOLUSD",1726075806130,0.1922928,132.81,132.73,7.5338]
["bitfinex","SOLUSD",1726075806324,1.42477774,132.81,132.73,7.5338]
["bitfinex","SOLUSD",1726075806524,7.5313,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1726075806725,1.23248494,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1726075806954,7.5307,132.79,132.74,7.533]
["bitfinex","SOLUSD",1726075807255,8.76258494,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726075807452,27.5306,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726075807768,8.76258494,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726075807927,8.76258494,132.8,132.75,26.3646]
["bitfinex","SOLUSD",1726075808253,7.5307,132.79,132.72,42.612784]
["bitfinex","SOLUSD",1726075808447,7.5307,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726075808637,1.23248494,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726075808840,8.76378494,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726075809159,7.5308,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726075809364,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726075809922,7.5308,132.79,132.74,26.3665]
["bitfinex","SOLUSD",1726075810159,8.76378494,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1726075810456,8.76378494,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1726075810457,7.5328,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726075810866,7.5328,132.76,132.71,48.2262481]
["bitfinex","SOLUSD",1726075811157,7.5329,132.75,132.71,18.9001481]
["bitfinex","SOLUSD",1726075811945,7.5329,132.75,132.71,26.4352481]
["bitfinex","SOLUSD",1726075812127,1.23248494,132.77,132.71,26.4352481]
["bitfinex","SOLUSD",1726075812329,21.23248494,132.77,132.71,26.4352481]
["bitfinex","SOLUSD",1726075812745,7.5328,132.76,132.71,26.4352481]
["bitfinex","SOLUSD",1726075812953,8.76528494,132.76,132.71,26.4352481]
["bitfinex","SOLUSD",1726075814245,7.5328,132.76,132.71,26.4352481]
["bitfinex","SOLUSD",1726075814454,7.5333,132.75,132.71,18.9001481]
["bitfinex","SOLUSD",1726075814935,7.5333,132.75,132.71,26.4352481]
["bitfinex","SOLUSD",1726075815136,8.76488494,132.76,132.71,26.4352481]
["bitfinex","SOLUSD",1726075816030,8.76488494,132.76,132.71,18.9001481]
["bitfinex","SOLUSD",1726075816239,21.23248494,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726075816754,28.76428494,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726075817770,28.76428494,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1726075818356,1.23248494,132.76,132.71,26.4351481]
["bitfinex","SOLUSD",1726075818753,8.76498494,132.76,132.71,26.4351481]
["bitfinex","SOLUSD",1726075818957,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726075819451,28.76438494,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726075820675,21.23248494,132.77,132.72,23.776884]
["bitfinex","SOLUSD",1726075820843,7.5307,132.79,132.73,18.8345]
["bitfinex","SOLUSD",1726075821758,7.5307,132.79,132.74,23.776884]
["bitfinex","SOLUSD",1726075822170,15.3338928,132.81,132.74,30.233184]
["bitfinex","SOLUSD",1726075822171,1.23248494,132.8,132.74,30.233184]
["bitfinex","SOLUSD",1726075822467,1.23248494,132.79,132.71,7.5977481]
["bitfinex","SOLUSD",1726075822672,7.532,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726075823045,8.76508494,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726075823245,7.5329,132.75,132.71,7.5981481]
["bitfinex","SOLUSD",1726075823566,7.5329,132.75,132.71,0.0630481]
["bitfinex","SOLUSD",1726075823867,8.76608494,132.74,132.71,0.0630481]
["bitfinex","SOLUSD",1726075824066,7.5336,132.74,132.71,0.0630481]
["bitfinex","SOLUSD",1726075824278,25.4289,132.78,132.71,0.0630481]
["bitfinex","SOLUSD",1726075824279,1.23248494,132.73,132.71,0.0630481]
["bitfinex","SOLUSD",1726075824569,1.23248494,132.73,132.67,0.2553409]
["bitfinex","SOLUSD",1726075824570,35.3549,132.74,132.67,0.2553409]
["bitfinex","SOLUSD",1726075824769,28.76658494,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726075825163,7.5341,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726075825743,16.5205,132.74,132.69,31.312984]
["bitfinex","SOLUSD",1726075826050,20.0,132.73,132.69,31.312984]
["bitfinex","SOLUSD",1726075826458,1.23248494,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726075826665,21.23248494,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726075826971,8.76598494,132.74,132.69,31.313084]
["bitfinex","SOLUSD",1726075827875,8.76598494,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726075828687,36.2216,132.77,132.71,7.5352]
["bitfinex","SOLUSD",1726075828688,7.533,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726075828971,20.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726075829460,20.0,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726075829776,20.0,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726075830088,7.5325,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726075830368,8.76498494,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1726075830562,7.5329,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726075831144,1.23248494,132.74,132.69,53.998084]
["bitfinex","SOLUSD",1726075831354,19.67777115,132.77,132.69,53.998084]
["bitfinex","SOLUSD",1726075831355,7.5341,132.73,132.69,30.2212]
["bitfinex","SOLUSD",1726075831557,7.5336,132.74,132.69,30.2212]
["bitfinex","SOLUSD",1726075831747,7.534,132.73,132.69,30.2212]
["bitfinex","SOLUSD",1726075832676,7.5347,132.72,132.68,31.313784]
["bitfinex","SOLUSD",1726075832947,20.06408494,132.76,132.68,23.776884]
["bitfinex","SOLUSD",1726075833173,20.12549,132.75,132.67,0.2553409]
["bitfinex","SOLUSD",1726075833359,7.5345,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1726075833765,7.5345,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726075834683,7.5345,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726075835252,7.5346,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726075835673,1.23248494,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1726075835674,7.5341,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726075836460,20.06778494,132.73,132.67,0.2553409]
["bitfinex","SOLUSD",1726075836653,7.5354,132.71,132.67,0.2553409]
["bitfinex","SOLUSD",1726075837281,7.5347,132.72,132.67,7.7924409]
["bitfinex","SOLUSD",1726075838986,7.5353,132.71,132.67,0.2553409]
["bitfinex","SOLUSD",1726075839281,1.23248494,132.7,132.67,0.2553409]
["bitfinex","SOLUSD",1726075839586,7.5365,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075839960,20.0,132.71,132.67,7.7926409]
["bitfinex","SOLUSD",1726075840170,21.23248494,132.74,132.67,0.2553409]
["bitfinex","SOLUSD",1726075840393,1.23248494,132.73,132.67,0.2553409]
["bitfinex","SOLUSD",1726075840884,7.5361,132.7,132.67,0.2553409]
["bitfinex","SOLUSD",1726075841262,7.5367,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075841965,7.5369,132.68,132.67,0.2553409]
["bitfinex","SOLUSD",1726075842493,7.5365,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075842982,7.5359,132.7,132.67,0.2553409]
["bitfinex","SOLUSD",1726075846178,20.0,132.74,132.67,19.0987409]
["bitfinex","SOLUSD",1726075846360,18.8319,132.76,132.68,23.776884]
["bitfinex","SOLUSD",1726075846561,1.23248494,132.75,132.68,23.776884]
["bitfinex","SOLUSD",1726075847081,7.5342,132.73,132.68,31.313384]
["bitfinex","SOLUSD",1726075848625,7.5348,132.72,132.68,31.313384]
["bitfinex","SOLUSD",1726075852383,18.8341,132.74,132.67,19.0987409]
["bitfinex","SOLUSD",1726075852601,1.23248494,132.73,132.67,19.0987409]
["bitfinex","SOLUSD",1726075852898,7.5364,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075853274,7.5359,132.7,132.67,0.2553409]
["bitfinex","SOLUSD",1726075853904,7.5365,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075855104,7.5369,132.68,132.67,0.2553409]
["bitfinex","SOLUSD",1726075857200,37.6667,132.75,132.67,0.2553409]
["bitfinex","SOLUSD",1726075857201,1.23248494,132.74,132.67,6.8986409]
["bitfinex","SOLUSD",1726075857405,1.3123389,132.77,132.67,6.8986409]
["bitfinex","SOLUSD",1726075857406,7.5353,132.71,132.67,6.8986409]
["bitfinex","SOLUSD",1726075857583,7.5347,132.72,132.67,14.4360409]
["bitfinex","SOLUSD",1726075857915,7.5354,132.71,132.67,6.8986409]
["bitfinex","SOLUSD",1726075858082,7.5348,132.72,132.67,6.8986409]
["bitfinex","SOLUSD",1726075858491,7.5348,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726075858685,1.3123389,132.77,132.72,18.836]
["bitfinex","SOLUSD",1726075859003,7.5322,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726075859185,1.23248494,132.77,132.71,18.8373]
["bitfinex","SOLUSD",1726075859386,7.5329,132.75,132.71,18.8373]
["bitfinex","SOLUSD",1726075860002,16.343,132.78,132.71,18.8373]
["bitfinex","SOLUSD",1726075860185,1.23248494,132.77,132.72,23.776884]
["bitfinex","SOLUSD",1726075860387,16.5983409,132.81,132.73,18.8343]
["bitfinex","SOLUSD",1726075860608,16.5983409,132.81,132.75,18.8312]
["bitfinex","SOLUSD",1726075860809,7.5307,132.79,132.75,18.8312]
["bitfinex","SOLUSD",1726075860998,8.76318494,132.79,132.75,18.8312]
["bitfinex","SOLUSD",1726075861198,8.76318494,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726075861501,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1726075862113,24.1283409,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1726075862288,20.0,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1726075862910,0.2553409,132.81,132.72,45.72743405]
["bitfinex","SOLUSD",1726075863085,0.2553409,132.81,132.78,7.531]
["bitfinex","SOLUSD",1726075864586,0.2553409,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726075865207,0.2553409,132.81,132.79,18.8266]
["bitfinex","SOLUSD",1726075867817,0.2553409,132.81,132.79,26.3572]
["bitfinex","SOLUSD",1726075869014,0.2553409,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1726075869205,0.2553409,132.81,132.8,31.306984]
["bitfinex","SOLUSD",1726075869809,0.2553409,132.81,132.8,31.557964]
["bitfinex","SOLUSD",1726075870311,0.2553409,132.81,132.8,31.306984]
["bitfinex","SOLUSD",1726075870894,0.2553409,132.81,132.79,26.3571]
["bitfinex","SOLUSD",1726075871094,0.2553409,132.81,132.79,18.8266]
["bitfinex","SOLUSD",1726075871311,0.2553409,132.81,132.78,6.6105]
["bitfinex","SOLUSD",1726075871809,0.2553409,132.81,132.78,14.1416]
["bitfinex","SOLUSD",1726075872113,0.2553409,132.81,132.78,6.6105]
["bitfinex","SOLUSD",1726075872347,0.2553409,132.81,132.77,23.3622]
["bitfinex","SOLUSD",1726075873092,0.2553409,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726075874519,0.2553409,132.81,132.75,6.1764]
["bitfinex","SOLUSD",1726075874520,7.5317,132.78,132.75,6.1764]
["bitfinex","SOLUSD",1726075874816,1.23248494,132.77,132.72,6.1905]
["bitfinex","SOLUSD",1726075874999,15.9903,132.8,132.72,6.1905]
["bitfinex","SOLUSD",1726075875000,1.23248494,132.79,132.72,6.1905]
["bitfinex","SOLUSD",1726075875186,21.23248494,132.79,132.71,16.4653]
["bitfinex","SOLUSD",1726075875395,7.5329,132.75,132.71,16.4653]
["bitfinex","SOLUSD",1726075875721,1.23248494,132.78,132.69,13.7267]
["bitfinex","SOLUSD",1726075875722,7.5336,132.74,132.69,13.7267]
["bitfinex","SOLUSD",1726075877725,7.5329,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1726075878098,20.0,132.79,132.71,18.838]
["bitfinex","SOLUSD",1726075878302,0.12549,132.78,132.71,18.838]
["bitfinex","SOLUSD",1726075878596,0.12549,132.78,132.69,6.1905]
["bitfinex","SOLUSD",1726075878597,7.5334,132.75,132.69,13.7267]
["bitfinex","SOLUSD",1726075878904,0.25098,132.78,132.69,13.7268]
["bitfinex","SOLUSD",1726075879106,1.23248494,132.77,132.68,26.3789]
["bitfinex","SOLUSD",1726075879425,1.48346494,132.76,132.68,26.3789]
["bitfinex","SOLUSD",1726075879721,1.48346494,132.76,132.67,0.2553409]
["bitfinex","SOLUSD",1726075879722,22.4219,132.75,132.67,0.2553409]
["bitfinex","SOLUSD",1726075879907,1.48346494,132.74,132.67,0.2553409]
["bitfinex","SOLUSD",1726075880108,1.23248494,132.73,132.67,0.2553409]
["bitfinex","SOLUSD",1726075880315,20.25098,132.74,132.67,0.2553409]
["bitfinex","SOLUSD",1726075880316,20.12549,132.74,132.67,0.2553409]
["bitfinex","SOLUSD",1726075881020,1.23248494,132.73,132.67,0.2553409]
["bitfinex","SOLUSD",1726075881317,20.0,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726075881526,27.5335,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726075882303,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726075883318,7.533,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726075883715,22.8296,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1726075883716,16.1905,132.78,132.72,7.5341]
["bitfinex","SOLUSD",1726075883909,16.1905,132.78,132.72,23.776884]
["bitfinex","SOLUSD",1726075884113,7.5318,132.77,132.72,31.311484]
["bitfinex","SOLUSD",1726075885702,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726075885897,7.5314,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726075886126,16.2839409,132.81,132.73,7.5339]
["bitfinex","SOLUSD",1726075886127,16.2839409,132.81,132.75,7.5324]
["bitfinex","SOLUSD",1726075887431,7.5317,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726075887665,7.5317,132.78,132.74,31.310184]
["bitfinex","SOLUSD",1726075887846,7.7849409,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726075888535,7.5302,132.8,132.76,23.776884]
["bitfinex","SOLUSD",1726075888711,7.7850409,132.81,132.76,31.309084]
["bitfinex","SOLUSD",1726075889031,7.5302,132.8,132.76,31.309084]
["bitfinex","SOLUSD",1726075889403,7.7849409,132.81,132.76,31.309084]
["bitfinex","SOLUSD",1726075889826,0.2553409,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726075890125,7.7849409,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726075890940,7.7849409,132.81,132.76,31.309084]
["bitfinex","SOLUSD",1726075893655,7.5302,132.8,132.76,31.309084]
["bitfinex","SOLUSD",1726075893951,7.531,132.79,132.75,26.3645]
["bitfinex","SOLUSD",1726075894128,7.531,132.79,132.75,18.8316]
["bitfinex","SOLUSD",1726075894332,7.5313,132.78,132.74,13.6142]
["bitfinex","SOLUSD",1726075894940,7.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726075895661,1.48782584,132.81,132.74,6.0809]
["bitfinex","SOLUSD",1726075895952,21.48782584,132.81,132.74,6.0809]
["bitfinex","SOLUSD",1726075896160,7.5316,132.78,132.74,13.6144]
["bitfinex","SOLUSD",1726075896757,7.5324,132.76,132.72,26.3701]
["bitfinex","SOLUSD",1726075897331,18.8299,132.77,132.7,6.395]
["bitfinex","SOLUSD",1726075897528,1.23248494,132.76,132.69,18.8406]
["bitfinex","SOLUSD",1726075897726,21.23248494,132.76,132.69,18.8406]
["bitfinex","SOLUSD",1726075898034,7.5336,132.74,132.69,26.3765]
["bitfinex","SOLUSD",1726075898554,7.5353,132.71,132.67,6.2867409]
["bitfinex","SOLUSD",1726075898727,7.5364,132.69,132.67,6.2867409]
["bitfinex","SOLUSD",1726075899140,7.5364,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075900071,7.5369,132.68,132.67,0.2553409]
["bitfinex","SOLUSD",1726075900636,7.5364,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075900964,7.5359,132.7,132.67,0.2553409]
["bitfinex","SOLUSD",1726075901634,7.5353,132.71,132.67,0.2553409]
["bitfinex","SOLUSD",1726075902250,7.5362,132.7,132.67,0.2553409]
["bitfinex","SOLUSD",1726075903034,7.5369,132.68,132.67,0.2553409]
["bitfinex","SOLUSD",1726075905443,7.5365,132.69,132.67,0.2553409]
["bitfinex","SOLUSD",1726075906641,7.5369,132.68,132.67,0.2553409]
["bitfinex","SOLUSD",1726075907755,27.66239,132.68,132.67,0.2553409]
["bitfinex","SOLUSD",1726075908166,27.66239,132.68,132.63,0.2553409]
["bitfinex","SOLUSD",1726075908167,7.5392,132.64,132.63,0.2553409]
["bitfinex","SOLUSD",1726075908372,7.5387,132.65,132.63,0.2553409]
["bitfinex","SOLUSD",1726075908685,17.60148494,132.67,132.63,0.2553409]
["bitfinex","SOLUSD",1726075908872,20.0,132.66,132.63,0.2553409]
["bitfinex","SOLUSD",1726075909054,20.0,132.66,132.61,7.2960409]
["bitfinex","SOLUSD",1726075909055,7.5387,132.65,132.61,7.2960409]
["bitfinex","SOLUSD",1726075909443,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726075909660,0.12549,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1726075909661,7.5376,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1726075910050,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726075910550,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726075910748,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726075910954,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726075911469,16.59278494,132.7,132.6,7.5413]
["bitfinex","SOLUSD",1726075911470,7.539,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726075912271,18.97029,132.67,132.59,19.1095409]
["bitfinex","SOLUSD",1726075912568,20.12549,132.66,132.59,0.2553409]
["bitfinex","SOLUSD",1726075912866,1.35797494,132.65,132.59,0.2553409]
["bitfinex","SOLUSD",1726075913068,7.5399,132.63,132.59,0.2553409]
["bitfinex","SOLUSD",1726075913368,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726075913572,21.23248494,132.64,132.59,7.7968409]
["bitfinex","SOLUSD",1726075913880,1.23248494,132.64,132.59,7.7968409]
["bitfinex","SOLUSD",1726075914050,8.77208494,132.64,132.59,7.7968409]
["bitfinex","SOLUSD",1726075914248,8.77108494,132.65,132.6,18.8533]
["bitfinex","SOLUSD",1726075914466,27.5382,132.66,132.61,7.5403]
["bitfinex","SOLUSD",1726075914655,1.23248494,132.65,132.61,7.5403]
["bitfinex","SOLUSD",1726075915485,7.5399,132.63,132.59,7.7972409]
["bitfinex","SOLUSD",1726075915768,37.82508156,132.7,132.59,0.2553409]
["bitfinex","SOLUSD",1726075915974,7.5382,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1726075916279,1.23248494,132.65,132.62,7.5398]
["bitfinex","SOLUSD",1726075916876,7.5392,132.64,132.61,18.8517]
["bitfinex","SOLUSD",1726075917177,1.23248494,132.64,132.61,18.8517]
["bitfinex","SOLUSD",1726075917472,8.77168494,132.64,132.61,18.8517]
["bitfinex","SOLUSD",1726075917691,7.5392,132.64,132.61,18.8517]
["bitfinex","SOLUSD",1726075918077,1.23248494,132.63,132.59,7.7972409]
["bitfinex","SOLUSD",1726075918253,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726075918866,1.23248494,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726075920559,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726075921277,1.23248494,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726075921853,1.23248494,132.63,132.59,0.2553409]
["bitfinex","SOLUSD",1726075922066,1.23248494,132.62,132.59,0.2553409]
["bitfinex","SOLUSD",1726075922351,7.5414,132.6,132.59,0.2553409]
["bitfinex","SOLUSD",1726075922556,7.5414,132.6,132.55,35.2136409]
["bitfinex","SOLUSD",1726075922557,1.23248494,132.6,132.55,0.2553409]
["bitfinex","SOLUSD",1726075922775,7.5426,132.58,132.55,0.2553409]
["bitfinex","SOLUSD",1726075922964,1.23248494,132.57,132.55,0.2553409]
["bitfinex","SOLUSD",1726075923159,7.5437,132.56,132.55,0.2553409]
["bitfinex","SOLUSD",1726075923562,7.5437,132.56,132.5,14.1909]
["bitfinex","SOLUSD",1726075923563,7.5447,132.55,132.5,14.1909]
["bitfinex","SOLUSD",1726075923756,8.77738494,132.54,132.5,6.644]
["bitfinex","SOLUSD",1726075923976,8.77738494,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726075924276,1.23248494,132.58,132.5,18.8668]
["bitfinex","SOLUSD",1726075924454,8.77628494,132.56,132.51,7.8014409]
["bitfinex","SOLUSD",1726075924657,8.77628494,132.56,132.5,26.4139]
["bitfinex","SOLUSD",1726075924658,7.5444,132.55,132.5,26.4139]
["bitfinex","SOLUSD",1726075924859,1.23248494,132.54,132.5,26.4139]
["bitfinex","SOLUSD",1726075925201,1.23248494,132.54,132.49,0.3700181]
["bitfinex","SOLUSD",1726075925202,7.5466,132.51,132.49,0.3700181]
["bitfinex","SOLUSD",1726075925369,7.5461,132.52,132.49,0.3700181]
["bitfinex","SOLUSD",1726075925565,7.67029,132.55,132.49,0.3700181]
["bitfinex","SOLUSD",1726075925757,21.23248494,132.54,132.49,0.3700181]
["bitfinex","SOLUSD",1726075926158,20.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726075926379,21.23248494,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726075926555,7.5448,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726075926750,7.5448,132.55,132.49,0.3700181]
["bitfinex","SOLUSD",1726075926751,1.23248494,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1726075926953,1.23248494,132.54,132.49,0.3700181]
["bitfinex","SOLUSD",1726075927169,1.23248494,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726075927381,27.5443,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726075927684,20.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726075927878,1.23248494,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1726075928180,1.23248494,132.54,132.49,0.3700181]
["bitfinex","SOLUSD",1726075928361,7.5442,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726075928561,20.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726075928886,1.23248494,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726075929095,8.77728494,132.54,132.49,7.9176181]
["bitfinex","SOLUSD",1726075929996,7.5457,132.53,132.49,0.3700181]
["bitfinex","SOLUSD",1726075930198,20.0,132.55,132.49,0.3700181]
["bitfinex","SOLUSD",1726075930494,7.5459,132.53,132.49,0.3700181]
["bitfinex","SOLUSD",1726075930711,8.77838494,132.53,132.49,0.3700181]
["bitfinex","SOLUSD",1726075931298,7.5467,132.51,132.49,0.3700181]
["bitfinex","SOLUSD",1726075931601,1.23248494,132.5,132.49,0.3700181]
["bitfinex","SOLUSD",1726075932476,0.12549,132.52,132.49,0.3700181]
["bitfinex","SOLUSD",1726075932676,1.31439373,132.55,132.49,0.3700181]
["bitfinex","SOLUSD",1726075932910,20.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726075933205,15.5701,132.56,132.49,19.2380181]
["bitfinex","SOLUSD",1726075933498,15.5701,132.56,132.5,7.5467]
["bitfinex","SOLUSD",1726075933499,7.5447,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1726075934276,15.5701,132.56,132.51,18.8658]
["bitfinex","SOLUSD",1726075934484,23.1142,132.56,132.51,26.4122]
["bitfinex","SOLUSD",1726075934680,1.23248494,132.55,132.51,26.4122]
["bitfinex","SOLUSD",1726075935405,21.23248494,132.55,132.51,26.4122]
["bitfinex","SOLUSD",1726075935707,1.23248494,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726075936005,1.23248494,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726075936006,7.5444,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726075936191,8.77688494,132.55,132.51,18.8658]
["bitfinex","SOLUSD",1726075936383,7.5438,132.56,132.51,26.4119]
["bitfinex","SOLUSD",1726075936715,1.23248494,132.58,132.51,41.0738]
["bitfinex","SOLUSD",1726075936875,1.23248494,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726075937213,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726075937583,1.23248494,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1726075937793,1.23248494,132.56,132.51,41.0738]
["bitfinex","SOLUSD",1726075937794,1.31386794,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1726075937989,1.31386794,132.61,132.52,23.776884]
["bitfinex","SOLUSD",1726075937990,1.23248494,132.6,132.52,23.776884]
["bitfinex","SOLUSD",1726075938489,7.542,132.59,132.55,18.8606]
["bitfinex","SOLUSD",1726075938902,7.5426,132.58,132.55,18.8606]
["bitfinex","SOLUSD",1726075939275,51.31374991,132.62,132.52,18.8641]
["bitfinex","SOLUSD",1726075939478,7.5432,132.57,132.52,26.4096]
["bitfinex","SOLUSD",1726075939780,7.5427,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726075939994,7.543,132.58,132.54,18.8616]
["bitfinex","SOLUSD",1726075940188,1.23248494,132.57,132.54,18.8616]
["bitfinex","SOLUSD",1726075940399,7.543,132.58,132.54,18.8616]
["bitfinex","SOLUSD",1726075940592,1.23248494,132.57,132.54,18.8616]
["bitfinex","SOLUSD",1726075940798,1.23248494,132.57,132.54,26.406]
["bitfinex","SOLUSD",1726075941506,7.5415,132.6,132.56,7.5433]
["bitfinex","SOLUSD",1726075941807,1.31374991,132.62,132.57,26.4009]
["bitfinex","SOLUSD",1726075941808,1.23248494,132.62,132.57,26.4009]
["bitfinex","SOLUSD",1726075942007,25.1231,132.65,132.57,26.4009]
["bitfinex","SOLUSD",1726075942183,7.5409,132.61,132.57,18.8578]
["bitfinex","SOLUSD",1726075942379,1.23248494,132.6,132.57,18.8578]
["bitfinex","SOLUSD",1726075942586,1.23248494,132.62,132.57,18.8578]
["bitfinex","SOLUSD",1726075943307,8.77278494,132.62,132.57,26.4005]
["bitfinex","SOLUSD",1726075943504,8.77278494,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726075943806,20.0,132.61,132.57,26.4009]
["bitfinex","SOLUSD",1726075944302,8.77278494,132.62,132.57,26.4009]
["bitfinex","SOLUSD",1726075944509,20.0,132.61,132.57,26.4009]
["bitfinex","SOLUSD",1726075945208,1.23248494,132.6,132.56,15.976]
["bitfinex","SOLUSD",1726075945387,8.77438494,132.6,132.56,15.976]
["bitfinex","SOLUSD",1726075945796,20.0,132.62,132.56,34.8347]
["bitfinex","SOLUSD",1726075946107,27.5404,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726075946285,23.2053,132.63,132.56,34.8347]
["bitfinex","SOLUSD",1726075946486,7.5399,132.63,132.56,34.8347]
["bitfinex","SOLUSD",1726075946705,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726075946910,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726075947809,7.5412,132.61,132.56,42.3782]
["bitfinex","SOLUSD",1726075947990,8.77398494,132.6,132.56,42.3782]
["bitfinex","SOLUSD",1726075948194,1.23248494,132.59,132.56,42.3782]
["bitfinex","SOLUSD",1726075948395,1.23248494,132.59,132.56,34.8347]
["bitfinex","SOLUSD",1726075948709,7.5415,132.6,132.56,34.8347]
["bitfinex","SOLUSD",1726075948883,8.77458494,132.59,132.56,18.8587]
["bitfinex","SOLUSD",1726075949084,8.77508494,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726075949383,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726075949603,18.8513,132.62,132.53,18.8634]
["bitfinex","SOLUSD",1726075949900,36.73508,132.61,132.53,18.8634]
["bitfinex","SOLUSD",1726075950107,36.73508,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726075950290,1.23248494,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726075950487,8.77448494,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726075950703,7.542,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726075952197,1.23248494,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726075952800,8.77518494,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726075952989,7.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726075953189,1.23248494,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726075953905,8.77518494,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726075954112,7.5421,132.59,132.53,18.8634]
["bitfinex","SOLUSD",1726075954428,1.23248494,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1726075954793,8.77568494,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726075954995,8.77568494,132.57,132.52,23.9639]
["bitfinex","SOLUSD",1726075954996,8.77618494,132.56,132.52,23.9639]
["bitfinex","SOLUSD",1726075955245,7.5437,132.56,132.52,16.418]
["bitfinex","SOLUSD",1726075955521,8.77678494,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726075955814,1.23248494,132.54,132.5,26.4138]
["bitfinex","SOLUSD",1726075956117,45.00936894,132.58,132.5,26.4138]
["bitfinex","SOLUSD",1726075956297,0.12549,132.57,132.49,16.1777181]
["bitfinex","SOLUSD",1726075956504,38.98319,132.58,132.49,16.1777181]
["bitfinex","SOLUSD",1726075956817,7.5439,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1726075956990,8.77688494,132.55,132.51,7.5461]
["bitfinex","SOLUSD",1726075957413,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726075957616,1.23248494,132.57,132.49,16.1777181]
["bitfinex","SOLUSD",1726075957789,8.77608494,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726075958112,20.12549,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1726075958113,1.23248494,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726075958314,1.23248494,132.56,132.51,26.4124]
["bitfinex","SOLUSD",1726075958524,7.5444,132.55,132.49,16.1777181]
["bitfinex","SOLUSD",1726075958811,1.23248494,132.54,132.49,23.7250181]
["bitfinex","SOLUSD",1726075959019,1.23248494,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726075959817,1.23248494,132.54,132.49,7.9176181]
["bitfinex","SOLUSD",1726075959818,8.77738494,132.54,132.49,7.9176181]
["bitfinex","SOLUSD",1726075960122,23.23289,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1726075961021,1.23248494,132.54,132.5,7.5469]
["bitfinex","SOLUSD",1726075961213,23.23289,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1726075961696,8.77738494,132.54,132.49,7.9175181]
["bitfinex","SOLUSD",1726075961893,1.23248494,132.54,132.5,18.8673]
["bitfinex","SOLUSD",1726075962113,1.23248494,132.55,132.49,24.1469021]
["bitfinex","SOLUSD",1726075962300,7.5436,132.57,132.52,18.8644]
["bitfinex","SOLUSD",1726075962499,35.0552,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726075962712,35.0552,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726075962917,20.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1726075963304,20.0,132.58,132.54,26.4062]
["bitfinex","SOLUSD",1726075963506,20.0,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1726075964201,1.23248494,132.57,132.54,26.4063]
["bitfinex","SOLUSD",1726075964706,27.5426,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1726075965027,1.23248494,132.57,132.54,26.4063]
["bitfinex","SOLUSD",1726075965405,20.0,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1726075966129,1.23248494,132.57,132.54,26.4063]
["bitfinex","SOLUSD",1726075966738,1.23248494,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1726075967318,1.23248494,132.57,132.54,26.4063]
["bitfinex","SOLUSD",1726075967515,8.77568494,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1726075967726,27.5427,132.58,132.54,18.8615]
["bitfinex","SOLUSD",1726075967927,27.5427,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1726075968632,20.0,132.58,132.54,26.4063]
["bitfinex","SOLUSD",1726075968804,16.2985,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726075969009,16.2985,132.61,132.56,18.8586]
["bitfinex","SOLUSD",1726075969239,23.8395,132.61,132.56,26.4019]
["bitfinex","SOLUSD",1726075969537,8.77388494,132.6,132.56,26.4019]
["bitfinex","SOLUSD",1726075969726,8.77388494,132.6,132.56,18.8586]
["bitfinex","SOLUSD",1726075969928,7.5414,132.6,132.53,7.545]
["bitfinex","SOLUSD",1726075970133,7.5423,132.59,132.52,34.7574]
["bitfinex","SOLUSD",1726075970336,7.5432,132.57,132.52,34.7574]
["bitfinex","SOLUSD",1726075970534,20.0,132.6,132.52,15.8934]
["bitfinex","SOLUSD",1726075970535,1.23248494,132.56,132.52,15.8934]
["bitfinex","SOLUSD",1726075970834,7.5441,132.56,132.52,15.8934]
["bitfinex","SOLUSD",1726075971726,7.5447,132.55,132.52,15.8934]
["bitfinex","SOLUSD",1726075972750,7.5454,132.53,132.52,15.8934]
["bitfinex","SOLUSD",1726075972947,7.5454,132.53,132.49,66.9477021]
["bitfinex","SOLUSD",1726075973316,7.5465,132.52,132.49,16.7546181]
["bitfinex","SOLUSD",1726075974119,7.5467,132.51,132.49,0.3700181]
["bitfinex","SOLUSD",1726075975137,7.5461,132.52,132.49,0.3700181]
["bitfinex","SOLUSD",1726075976218,7.5467,132.51,132.49,0.3700181]
["bitfinex","SOLUSD",1726075976834,7.5471,132.5,132.49,0.3700181]
["bitfinex","SOLUSD",1726075977814,22.8332,132.5,132.49,0.3700181]
["bitfinex","SOLUSD",1726075978142,22.8332,132.5,132.44,0.3351983]
["bitfinex","SOLUSD",1726075978143,7.5499,132.46,132.44,0.3351983]
["bitfinex","SOLUSD",1726075978343,35.53708,132.5,132.44,0.3351983]
["bitfinex","SOLUSD",1726075978344,20.0,132.49,132.44,0.3351983]
["bitfinex","SOLUSD",1726075978637,21.23248494,132.49,132.44,0.3351983]
["bitfinex","SOLUSD",1726075978844,18.8641,132.53,132.44,19.2107983]
["bitfinex","SOLUSD",1726075979043,20.0,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1726075979248,7.5471,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726075979425,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726075979624,7.5471,132.5,132.45,30.3105]
["bitfinex","SOLUSD",1726075980621,7.5471,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726075984343,20.0,132.52,132.45,30.3105]
["bitfinex","SOLUSD",1726075984344,21.23248494,132.52,132.45,30.3105]
["bitfinex","SOLUSD",1726075984554,7.5478,132.49,132.45,30.3105]
["bitfinex","SOLUSD",1726075984764,7.5472,132.5,132.45,30.3105]
["bitfinex","SOLUSD",1726075985339,20.0,132.53,132.46,42.649984]
["bitfinex","SOLUSD",1726075985538,8.77888494,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1726075985756,7.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726075986060,7.5461,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726075986236,50.0,133.44,132.48,7.5481]
["bitfinex","SOLUSD",1726075986237,25.4564,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1726075986438,7.545,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726075986934,7.5444,132.55,132.48,18.8702]
["bitfinex","SOLUSD",1726075987142,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726075987769,7.5444,132.55,132.5,26.4143]
["bitfinex","SOLUSD",1726075988463,7.545,132.54,132.5,18.8673]
["bitfinex","SOLUSD",1726075988647,1.23248494,132.57,132.5,18.8673]
["bitfinex","SOLUSD",1726075988855,21.23248494,132.57,132.5,18.8673]
["bitfinex","SOLUSD",1726075989250,7.5464,132.52,132.47,26.54559]
["bitfinex","SOLUSD",1726075989477,7.5464,132.52,132.47,26.4201]
["bitfinex","SOLUSD",1726075989850,7.5464,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726075990368,19.11098,132.56,132.49,7.5475]
["bitfinex","SOLUSD",1726075990369,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726075990544,7.5458,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726075991244,7.5458,132.53,132.47,18.8713]
["bitfinex","SOLUSD",1726075991440,7.5438,132.56,132.49,18.8687]
["bitfinex","SOLUSD",1726075991759,7.5438,132.56,132.46,0.12549]
["bitfinex","SOLUSD",1726075991760,20.0,132.55,132.46,18.873]
["bitfinex","SOLUSD",1726075992068,7.5471,132.5,132.46,18.873]
["bitfinex","SOLUSD",1726075992367,7.5477,132.49,132.46,18.873]
["bitfinex","SOLUSD",1726075993264,7.5477,132.49,132.45,30.5773877]
["bitfinex","SOLUSD",1726075994268,20.0,132.55,132.46,23.776884]
["bitfinex","SOLUSD",1726075994470,1.23248494,132.54,132.46,23.776884]
["bitfinex","SOLUSD",1726075994771,7.5468,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1726075995064,1.23248494,132.54,132.46,23.776884]
["bitfinex","SOLUSD",1726075995065,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726075995278,8.77968494,132.5,132.45,30.5772877]
["bitfinex","SOLUSD",1726075995838,7.5478,132.49,132.45,23.0274877]
["bitfinex","SOLUSD",1726075996044,1.23248494,132.48,132.45,0.2668877]
["bitfinex","SOLUSD",1726075996261,7.5484,132.48,132.45,0.2668877]
["bitfinex","SOLUSD",1726075997267,20.0,132.51,132.45,0.2668877]
["bitfinex","SOLUSD",1726075997268,1.23248494,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726075997474,7.549,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726075999469,7.5484,132.48,132.45,0.2668877]
["bitfinex","SOLUSD",1726075999769,38.8677,132.51,132.45,0.2668877]
["bitfinex","SOLUSD",1726075999770,8.78138494,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726075999972,7.5489,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726076000658,7.5484,132.48,132.45,0.2668877]
["bitfinex","SOLUSD",1726076001976,1.23248494,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726076002155,8.78138494,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726076002478,7.5494,132.46,132.45,0.2668877]
["bitfinex","SOLUSD",1726076002843,1.23248494,132.5,132.45,0.2668877]
["bitfinex","SOLUSD",1726076003082,7.5487,132.48,132.45,0.2668877]
["bitfinex","SOLUSD",1726076003250,1.23248494,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726076003948,7.5478,132.49,132.45,0.2668877]
["bitfinex","SOLUSD",1726076004168,20.0,132.51,132.45,0.2668877]
["bitfinex","SOLUSD",1726076004169,8.77978494,132.5,132.45,7.8163877]
["bitfinex","SOLUSD",1726076004367,7.5473,132.5,132.45,7.8163877]
["bitfinex","SOLUSD",1726076004785,8.78048494,132.49,132.45,7.8163877]
["bitfinex","SOLUSD",1726076005008,7.548,132.49,132.45,7.8163877]
["bitfinex","SOLUSD",1726076005180,7.048,132.49,132.45,7.8163877]
["bitfinex","SOLUSD",1726076005792,7.5472,132.5,132.45,7.8163877]
["bitfinex","SOLUSD",1726076005978,7.5472,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726076006162,7.5472,132.5,132.45,7.8165877]
["bitfinex","SOLUSD",1726076006368,7.5477,132.49,132.45,7.8165877]
["bitfinex","SOLUSD",1726076007265,7.5494,132.46,132.45,0.2668877]
["bitfinex","SOLUSD",1726076007467,1.23248494,132.51,132.45,0.2668877]
["bitfinex","SOLUSD",1726076007675,7.5489,132.47,132.45,0.2668877]
["bitfinex","SOLUSD",1726076012596,8.78188494,132.46,132.45,0.2668877]
["bitfinex","SOLUSD",1726076013080,9.03286494,132.46,132.45,0.2668877]
["bitfinex","SOLUSD",1726076013694,7.80038,132.46,132.45,0.2668877]
["bitfinex","SOLUSD",1726076015113,7.80038,132.46,132.41,0.2554145]
["bitfinex","SOLUSD",1726076015114,0.25098,132.46,132.41,0.2554145]
["bitfinex","SOLUSD",1726076015327,7.5507,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076015794,7.5501,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076015999,1.23248494,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076017678,7.67489,132.46,132.41,7.8075145]
["bitfinex","SOLUSD",1726076017977,7.5494,132.46,132.41,7.8075145]
["bitfinex","SOLUSD",1726076019378,16.5196,132.5,132.42,18.8785]
["bitfinex","SOLUSD",1726076019698,20.12549,132.49,132.43,7.551]
["bitfinex","SOLUSD",1726076020375,7.549,132.47,132.42,26.4301]
["bitfinex","SOLUSD",1726076020794,20.12549,132.49,132.42,18.8785]
["bitfinex","SOLUSD",1726076021000,7.55,132.45,132.41,7.8075145]
["bitfinex","SOLUSD",1726076021203,7.55,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076021383,1.23248494,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076021584,7.55,132.45,132.41,7.8075145]
["bitfinex","SOLUSD",1726076021784,7.5496,132.46,132.41,7.8075145]
["bitfinex","SOLUSD",1726076022502,8.78258494,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076022698,7.5501,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076022909,1.23248494,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076024501,7.5506,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076025183,1.35797494,132.48,132.41,0.2554145]
["bitfinex","SOLUSD",1726076025184,7.5501,132.45,132.41,7.8073145]
["bitfinex","SOLUSD",1726076025408,1.35797494,132.48,132.41,0.2554145]
["bitfinex","SOLUSD",1726076025409,1.23248494,132.48,132.41,0.2554145]
["bitfinex","SOLUSD",1726076025604,7.5495,132.46,132.42,7.5513]
["bitfinex","SOLUSD",1726076025885,20.02428503,132.5,132.41,0.2554145]
["bitfinex","SOLUSD",1726076026106,7.5509,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076026509,7.5501,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076027211,1.23248494,132.44,132.41,7.8076145]
["bitfinex","SOLUSD",1726076027518,7.5501,132.45,132.41,7.8076145]
["bitfinex","SOLUSD",1726076027811,1.23248494,132.44,132.41,7.8076145]
["bitfinex","SOLUSD",1726076028182,7.5501,132.45,132.41,7.8076145]
["bitfinex","SOLUSD",1726076028384,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726076028597,1.23248494,132.49,132.42,18.8787]
["bitfinex","SOLUSD",1726076028808,1.23248494,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726076029616,7.5493,132.47,132.42,26.4302]
["bitfinex","SOLUSD",1726076029813,1.23248494,132.46,132.42,26.4302]
["bitfinex","SOLUSD",1726076030905,8.78198494,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726076031686,8.78248494,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1726076031893,7.5495,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726076032299,23.776884,132.48,132.42,26.4303]
["bitfinex","SOLUSD",1726076032513,20.25098,132.47,132.42,26.4303]
["bitfinex","SOLUSD",1726076032820,21.48346494,132.47,132.42,26.4303]
["bitfinex","SOLUSD",1726076033311,7.5498,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1726076033617,1.23248494,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1726076033795,7.5498,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1726076033995,1.23248494,132.45,132.42,18.8787]
["bitfinex","SOLUSD",1726076034517,27.67449,132.47,132.42,26.4299]
["bitfinex","SOLUSD",1726076034811,8.78198494,132.46,132.42,26.4299]
["bitfinex","SOLUSD",1726076035018,7.5495,132.46,132.42,26.4299]
["bitfinex","SOLUSD",1726076036298,7.5495,132.46,132.41,0.2554145]
["bitfinex","SOLUSD",1726076036502,28.78138494,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726076036989,27.5489,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1726076038131,7.5512,132.43,132.41,0.2554145]
["bitfinex","SOLUSD",1726076038300,20.0,132.47,132.41,0.2554145]
["bitfinex","SOLUSD",1726076038301,7.5509,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076038627,7.5501,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076038825,8.78258494,132.45,132.41,0.2554145]
["bitfinex","SOLUSD",1726076040341,8.78198494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726076040624,20.02428503,132.5,132.42,7.5516]
["bitfinex","SOLUSD",1726076040625,16.5196,132.5,132.42,18.8782]
["bitfinex","SOLUSD",1726076040924,18.8671,132.51,132.43,21.9979]
["bitfinex","SOLUSD",1726076040925,20.0,132.49,132.43,21.9979]
["bitfinex","SOLUSD",1726076041515,20.0,132.5,132.43,21.9979]
["bitfinex","SOLUSD",1726076041723,60.439,132.53,132.45,18.8749]
["bitfinex","SOLUSD",1726076041724,22.7103,132.53,132.45,18.8749]
["bitfinex","SOLUSD",1726076041931,7.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726076042243,18.8626,132.54,132.45,18.8749]
["bitfinex","SOLUSD",1726076042537,7.5476,132.5,132.45,26.4248]
["bitfinex","SOLUSD",1726076042742,1.23248494,132.49,132.43,21.9979]
["bitfinex","SOLUSD",1726076042937,1.23248494,132.48,132.43,29.5488]
["bitfinex","SOLUSD",1726076043128,1.23248494,132.47,132.43,21.9979]
["bitfinex","SOLUSD",1726076043321,23.776884,132.5,132.43,21.9979]
["bitfinex","SOLUSD",1726076043522,7.5496,132.46,132.43,21.9979]
["bitfinex","SOLUSD",1726076044242,7.5505,132.45,132.43,21.9979]
["bitfinex","SOLUSD",1726076045242,7.5495,132.46,132.43,21.9979]
["bitfinex","SOLUSD",1726076046321,0.12549,132.49,132.43,21.9979]
["bitfinex","SOLUSD",1726076046322,7.5505,132.44,132.43,21.9979]
["bitfinex","SOLUSD",1726076046522,7.5505,132.44,132.43,6.0205]
["bitfinex","SOLUSD",1726076046745,7.5505,132.44,132.41,0.2554145]
["bitfinex","SOLUSD",1726076047430,1.23248494,132.43,132.41,0.2554145]
["bitfinex","SOLUSD",1726076047635,8.78418494,132.42,132.41,0.2554145]
["bitfinex","SOLUSD",1726076047850,7.5517,132.42,132.41,0.2554145]
["bitfinex","SOLUSD",1726076048329,7.5529,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076048535,7.5532,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076048718,7.5524,132.41,132.37,0.2554145]
["bitfinex","SOLUSD",1726076048918,1.23248494,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076049731,7.5524,132.41,132.37,7.8098145]
["bitfinex","SOLUSD",1726076050240,1.23248494,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076050440,7.5526,132.41,132.37,0.2554145]
["bitfinex","SOLUSD",1726076050744,1.23248494,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076050946,7.5526,132.41,132.37,0.2554145]
["bitfinex","SOLUSD",1726076051548,18.8771,132.44,132.37,0.2554145]
["bitfinex","SOLUSD",1726076051549,8.78538494,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076051729,1.23248494,132.39,132.37,0.2554145]
["bitfinex","SOLUSD",1726076052220,8.78608494,132.39,132.37,0.2554145]
["bitfinex","SOLUSD",1726076052421,7.553,132.4,132.37,0.2554145]
["bitfinex","SOLUSD",1726076052647,1.23248494,132.39,132.37,0.2554145]
["bitfinex","SOLUSD",1726076052832,7.554,132.38,132.37,0.2554145]
["bitfinex","SOLUSD",1726076053021,7.554,132.38,132.34,9.42235767]
["bitfinex","SOLUSD",1726076053022,0.12549,132.38,132.34,9.42235767]
["bitfinex","SOLUSD",1726076053224,7.5557,132.35,132.34,9.42235767]
["bitfinex","SOLUSD",1726076053423,7.5562,132.34,132.33,0.2554145]
["bitfinex","SOLUSD",1726076053654,7.68169,132.34,132.33,0.2554145]
["bitfinex","SOLUSD",1726076053952,34.13419,132.38,132.29,19.1518145]
["bitfinex","SOLUSD",1726076054150,38.8817,132.41,132.29,0.2554145]
["bitfinex","SOLUSD",1726076054455,7.5527,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726076055731,20.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726076056554,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726076056722,7.5527,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726076057850,0.2554145,132.43,132.36,16.3874]
["bitfinex","SOLUSD",1726076057851,7.5533,132.4,132.36,16.3874]
["bitfinex","SOLUSD",1726076058228,7.5523,132.41,132.36,23.9423]
["bitfinex","SOLUSD",1726076058549,7.5523,132.41,132.36,21.9423]
["bitfinex","SOLUSD",1726076058851,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726076059052,20.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726076059246,27.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726076060254,27.5523,132.41,132.36,21.9424]
["bitfinex","SOLUSD",1726076061751,7.5531,132.4,132.36,21.9424]
["bitfinex","SOLUSD",1726076061956,0.2554145,132.43,132.36,52.1631]
["bitfinex","SOLUSD",1726076062139,0.2554145,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726076062337,0.2554145,132.43,132.39,18.8831]
["bitfinex","SOLUSD",1726076062548,0.2554145,132.43,132.4,6.3292]
["bitfinex","SOLUSD",1726076062971,1.48789944,132.43,132.4,6.3292]
["bitfinex","SOLUSD",1726076063155,0.2554145,132.43,132.4,6.3292]
["bitfinex","SOLUSD",1726076063456,1.48789944,132.43,132.4,6.3292]
["bitfinex","SOLUSD",1726076063846,0.2554145,132.43,132.4,6.3292]
["bitfinex","SOLUSD",1726076064153,0.2554145,132.43,132.36,20.7699]
["bitfinex","SOLUSD",1726076064154,7.5536,132.39,132.36,20.7699]
["bitfinex","SOLUSD",1726076064358,8.78688494,132.38,132.33,47.571]
["bitfinex","SOLUSD",1726076064541,1.23248494,132.37,132.33,21.1229]
["bitfinex","SOLUSD",1726076064746,7.5551,132.36,132.33,21.1229]
["bitfinex","SOLUSD",1726076065359,7.5545,132.37,132.33,21.1229]
["bitfinex","SOLUSD",1726076065946,7.5545,132.37,132.33,28.6796]
["bitfinex","SOLUSD",1726076067454,7.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726076067763,16.3088145,132.43,132.34,18.89]
["bitfinex","SOLUSD",1726076067959,20.0,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726076068263,27.5521,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726076068457,8.78488494,132.41,132.36,26.4422]
["bitfinex","SOLUSD",1726076068761,7.5529,132.4,132.36,26.4422]
["bitfinex","SOLUSD",1726076069471,7.5529,132.4,132.33,21.1229]
["bitfinex","SOLUSD",1726076069472,1.23248494,132.39,132.33,21.1229]
["bitfinex","SOLUSD",1726076069760,7.5546,132.37,132.33,28.6795]
["bitfinex","SOLUSD",1726076069963,7.5541,132.38,132.33,28.6795]
["bitfinex","SOLUSD",1726076070268,7.5541,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726076070555,7.5541,132.38,132.33,28.6796]
["bitfinex","SOLUSD",1726076071836,8.78708494,132.37,132.33,21.1229]
["bitfinex","SOLUSD",1726076072156,7.5558,132.35,132.3,13.8625]
["bitfinex","SOLUSD",1726076072340,7.5558,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726076072546,1.23248494,132.4,132.32,7.5568]
["bitfinex","SOLUSD",1726076072738,7.5536,132.39,132.3,6.3044]
["bitfinex","SOLUSD",1726076072941,7.5542,132.38,132.33,18.8909]
["bitfinex","SOLUSD",1726076073160,7.5546,132.37,132.33,26.4476]
["bitfinex","SOLUSD",1726076073948,7.5551,132.36,132.31,7.5574]
["bitfinex","SOLUSD",1726076074964,7.5551,132.36,132.3,25.2004]
["bitfinex","SOLUSD",1726076074965,7.5535,132.39,132.32,18.8929]
["bitfinex","SOLUSD",1726076075137,20.0,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1726076075337,1.23248494,132.39,132.34,26.4456]
["bitfinex","SOLUSD",1726076075555,20.0,132.42,132.34,26.4456]
["bitfinex","SOLUSD",1726076075754,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726076076359,7.5547,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1726076076575,7.5552,132.36,132.31,26.4521]
["bitfinex","SOLUSD",1726076076859,7.5552,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726076077050,7.5552,132.36,132.31,26.4518]
["bitfinex","SOLUSD",1726076079584,4.83253399,132.39,132.3,6.3044]
["bitfinex","SOLUSD",1726076079760,7.5558,132.35,132.3,13.8625]
["bitfinex","SOLUSD",1726076080145,7.5558,132.35,132.31,7.558]
["bitfinex","SOLUSD",1726076080776,7.5552,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1726076081358,7.5552,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726076081559,1.23248494,132.39,132.3,32.7587]
["bitfinex","SOLUSD",1726076081758,7.5558,132.35,132.3,32.7587]
["bitfinex","SOLUSD",1726076082063,7.5571,132.33,132.3,6.3044]
["bitfinex","SOLUSD",1726076082242,1.23248494,132.37,132.3,13.8628]
["bitfinex","SOLUSD",1726076082445,7.5557,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726076082661,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1726076083080,1.23248494,132.37,132.29,15.9702145]
["bitfinex","SOLUSD",1726076083081,20.12188494,132.35,132.29,15.9702145]
["bitfinex","SOLUSD",1726076083266,7.5579,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076083559,7.5581,132.31,132.29,0.2554145]
["bitfinex","SOLUSD",1726076084069,7.5585,132.3,132.29,0.2554145]
["bitfinex","SOLUSD",1726076084659,18.889,132.36,132.29,0.2554145]
["bitfinex","SOLUSD",1726076084862,15.8183,132.37,132.29,0.2554145]
["bitfinex","SOLUSD",1726076085168,16.5245,132.4,132.31,7.5577]
["bitfinex","SOLUSD",1726076085472,1.23248494,132.39,132.3,18.8951]
["bitfinex","SOLUSD",1726076085654,21.23248494,132.39,132.3,18.8951]
["bitfinex","SOLUSD",1726076086159,7.5562,132.35,132.3,18.8951]
["bitfinex","SOLUSD",1726076086361,7.5565,132.34,132.3,18.8951]
["bitfinex","SOLUSD",1726076087480,7.5569,132.33,132.29,0.2554145]
["bitfinex","SOLUSD",1726076088169,8.78998494,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076088366,7.5569,132.33,132.29,0.2554145]
["bitfinex","SOLUSD",1726076089379,8.78998494,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076089581,7.5575,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076090403,7.5569,132.33,132.29,0.2554145]
["bitfinex","SOLUSD",1726076090983,18.8886,132.36,132.29,0.2554145]
["bitfinex","SOLUSD",1726076090984,1.23248494,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076091154,68.8886,132.36,132.29,0.2554145]
["bitfinex","SOLUSD",1726076091155,20.0,132.35,132.29,0.2554145]
["bitfinex","SOLUSD",1726076091358,7.5575,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076092080,7.558,132.31,132.29,0.2554145]
["bitfinex","SOLUSD",1726076092277,7.5585,132.3,132.29,0.2554145]
["bitfinex","SOLUSD",1726076092573,7.5574,132.32,132.29,0.2554145]
["bitfinex","SOLUSD",1726076092954,1.23248494,132.34,132.29,0.2554145]
["bitfinex","SOLUSD",1726076093154,7.5558,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1726076094171,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726076095593,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726076096273,7.5547,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726076096583,7.5547,132.37,132.32,23.0278]
["bitfinex","SOLUSD",1726076097088,7.5549,132.37,132.32,23.0279]
["bitfinex","SOLUSD",1726076097768,7.5541,132.38,132.33,13.7566]
["bitfinex","SOLUSD",1726076097969,11.03285203,132.4,132.35,7.5552]
["bitfinex","SOLUSD",1726076098280,3.47995203,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726076098477,3.47995203,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1726076098660,7.5517,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1726076099259,7.8065145,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1726076100280,7.8065145,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726076100689,0.2554145,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726076102187,1.48789944,132.43,132.38,6.119]
["bitfinex","SOLUSD",1726076102489,7.5525,132.41,132.38,6.119]
["bitfinex","SOLUSD",1726076102709,0.2554145,132.43,132.38,6.119]
["bitfinex","SOLUSD",1726076102710,7.5518,132.42,132.38,6.119]
["bitfinex","SOLUSD",1726076103273,7.5525,132.41,132.38,6.119]
["bitfinex","SOLUSD",1726076103486,1.48789944,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1726076103487,8.78528494,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726076103789,7.5528,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726076103992,7.5537,132.39,132.34,47.8529]
["bitfinex","SOLUSD",1726076104175,1.48789944,132.43,132.34,40.2968]
["bitfinex","SOLUSD",1726076104383,34.20958,132.42,132.34,21.4062]
["bitfinex","SOLUSD",1726076104689,7.5555,132.36,132.34,21.4062]
["bitfinex","SOLUSD",1726076104865,20.0,132.41,132.34,21.4062]
["bitfinex","SOLUSD",1726076105483,7.5552,132.36,132.31,42.1901]
["bitfinex","SOLUSD",1726076105684,7.5552,132.36,132.31,48.2089]
["bitfinex","SOLUSD",1726076106371,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726076106672,1.23248494,132.4,132.31,40.651]
["bitfinex","SOLUSD",1726076106868,1.23248494,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1726076106869,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726076107278,20.0,132.41,132.33,26.4478]
["bitfinex","SOLUSD",1726076107489,1.23248494,132.4,132.33,26.4478]
["bitfinex","SOLUSD",1726076107998,7.5545,132.37,132.33,18.8911]
["bitfinex","SOLUSD",1726076108494,1.23248494,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726076108668,7.5535,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726076109093,1.23248494,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1726076109426,20.0,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1726076109865,0.2554145,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1726076110074,0.2554145,132.43,132.36,23.776884]
["bitfinex","SOLUSD",1726076110293,0.2554145,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1726076111791,1.48789944,132.43,132.35,40.0647]
["bitfinex","SOLUSD",1726076111973,0.2554145,132.43,132.35,40.0647]
["bitfinex","SOLUSD",1726076112166,7.8070145,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726076112364,7.8070145,132.43,132.37,18.8854]
["bitfinex","SOLUSD",1726076112568,0.2554145,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1726076112767,0.2554145,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726076112967,0.2554145,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1726076114795,0.2554145,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726076114993,0.2554145,132.43,132.41,18.88]
["bitfinex","SOLUSD",1726076115293,0.2554145,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726076116484,0.2554145,132.43,132.41,26.4321]
["bitfinex","SOLUSD",1726076116696,0.2554145,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726076117984,0.2554145,132.43,132.42,37.851784]
["bitfinex","SOLUSD",1726076118191,0.2554145,132.43,132.42,38.102764]
["bitfinex","SOLUSD",1726076118712,0.2554145,132.47,132.42,50.551064]
["bitfinex","SOLUSD",1726076118925,0.2554145,132.47,132.46,26.423]
["bitfinex","SOLUSD",1726076119418,0.2554145,132.47,132.46,50.199884]
["bitfinex","SOLUSD",1726076121198,0.2554145,132.47,132.46,66.783484]
["bitfinex","SOLUSD",1726076121593,0.2554145,132.47,132.46,67.034464]
["bitfinex","SOLUSD",1726076122818,0.2554145,132.47,132.46,73.540164]
["bitfinex","SOLUSD",1726076124107,0.2554145,132.47,132.46,111.287364]
["bitfinex","SOLUSD",1726076124296,0.2554145,132.47,132.46,131.287364]
["bitfinex","SOLUSD",1726076126893,0.2554145,132.51,132.46,131.287364]
["bitfinex","SOLUSD",1726076126894,0.2554145,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726076127093,0.2554145,132.51,132.5,50.317374]
["bitfinex","SOLUSD",1726076129722,0.2554145,132.51,132.5,50.442864]
["bitfinex","SOLUSD",1726076131101,0.2554145,132.51,132.5,50.317374]
["bitfinex","SOLUSD",1726076132224,0.2554145,132.51,132.5,50.442864]
["bitfinex","SOLUSD",1726076138302,0.2554145,132.51,132.5,70.442864]
["bitfinex","SOLUSD",1726076139818,0.2554145,132.51,132.5,93.684764]
["bitfinex","SOLUSD",1726076143229,0.2554145,132.55,132.5,93.684764]
["bitfinex","SOLUSD",1726076143230,0.2554145,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726076143527,0.2554145,132.55,132.54,73.248684]
["bitfinex","SOLUSD",1726076143835,0.2554145,132.55,132.54,93.499664]
["bitfinex","SOLUSD",1726076144610,0.2554145,132.59,132.58,49.4639]
["bitfinex","SOLUSD",1726076144815,0.2554145,132.59,132.58,117.52947404]
["bitfinex","SOLUSD",1726076145304,22.8556,132.69,132.58,117.52947404]
["bitfinex","SOLUSD",1726076145305,15.3193,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726076145502,15.7136394,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726076146331,15.7136394,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1726076148521,15.7136394,132.69,132.66,7.5378]
["bitfinex","SOLUSD",1726076148911,0.3943394,132.69,132.65,18.8461]
["bitfinex","SOLUSD",1726076149232,0.3943394,132.69,132.66,31.314784]
["bitfinex","SOLUSD",1726076149522,7.9308394,132.69,132.65,18.8461]
["bitfinex","SOLUSD",1726076150315,1.23248494,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726076150530,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726076150729,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076151309,7.5375,132.67,132.62,26.3905]
["bitfinex","SOLUSD",1726076152629,1.62682434,132.69,132.56,7.5435]
["bitfinex","SOLUSD",1726076152630,20.07828494,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1726076152834,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726076153019,7.5395,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726076153212,0.12549,132.65,132.56,18.8586]
["bitfinex","SOLUSD",1726076153429,0.25098,132.65,132.56,18.8586]
["bitfinex","SOLUSD",1726076153634,7.5398,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1726076156038,7.5398,132.63,132.56,18.8586]
["bitfinex","SOLUSD",1726076156039,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726076157133,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076157634,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726076157952,20.2969638,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726076158138,7.8351638,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726076158321,7.8351638,132.66,132.62,18.8503]
["bitfinex","SOLUSD",1726076158322,0.2969638,132.66,132.62,18.8503]
["bitfinex","SOLUSD",1726076158520,0.2969638,132.66,132.63,23.776884]
["bitfinex","SOLUSD",1726076158731,0.2969638,132.66,132.63,31.316484]
["bitfinex","SOLUSD",1726076159828,0.2969638,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726076160026,0.2969638,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726076160544,0.2969638,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726076160752,0.2969638,132.66,132.65,32.2121953]
["bitfinex","SOLUSD",1726076160922,0.3943394,132.66,132.65,31.440974]
["bitfinex","SOLUSD",1726076161121,0.3943394,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726076161822,0.3943394,132.66,132.65,31.440974]
["bitfinex","SOLUSD",1726076162241,0.3943394,132.66,132.65,31.566464]
["bitfinex","SOLUSD",1726076163249,0.3943394,132.66,132.65,51.566464]
["bitfinex","SOLUSD",1726076163929,0.3943394,132.66,132.65,67.139764]
["bitfinex","SOLUSD",1726076164127,0.2969638,132.7,132.69,93.852784]
["bitfinex","SOLUSD",1726076164324,0.2969638,132.7,132.69,114.103764]
["bitfinex","SOLUSD",1726076165246,0.2969638,132.75,132.74,50.144184]
["bitfinex","SOLUSD",1726076165491,0.2969638,132.75,132.74,70.395164]
["bitfinex","SOLUSD",1726076165623,0.2969638,132.75,132.74,108.062764]
["bitfinex","SOLUSD",1726076165825,0.2969638,132.75,132.74,132.10047404]
["bitfinex","SOLUSD",1726076166327,0.2969638,132.75,132.74,108.062764]
["bitfinex","SOLUSD",1726076166529,0.2969638,132.75,132.74,70.395164]
["bitfinex","SOLUSD",1726076167137,0.4281143,132.82,132.78,23.776884]
["bitfinex","SOLUSD",1726076167336,0.5852781,132.82,132.79,7.5302]
["bitfinex","SOLUSD",1726076169927,0.5852781,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1726076170138,0.5852781,132.82,132.81,31.306384]
["bitfinex","SOLUSD",1726076170434,0.5852781,132.82,132.66,256.8]
["bitfinex","SOLUSD",1726076170435,4.9076,132.79,132.66,256.8]
["bitfinex","SOLUSD",1726076170645,4.9076,132.79,132.65,6.1035]
["bitfinex","SOLUSD",1726076170646,7.5346,132.72,132.65,6.1035]
["bitfinex","SOLUSD",1726076170836,7.5352,132.71,132.63,15.3263]
["bitfinex","SOLUSD",1726076172338,7.5346,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1726076172740,7.5335,132.74,132.67,18.8437]
["bitfinex","SOLUSD",1726076173034,7.5335,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1726076173243,0.1571638,132.75,132.67,18.8437]
["bitfinex","SOLUSD",1726076173549,7.5346,132.72,132.67,26.381]
["bitfinex","SOLUSD",1726076173742,7.5341,132.73,132.67,26.381]
["bitfinex","SOLUSD",1726076174754,7.5341,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726076175348,7.5347,132.72,132.67,18.8437]
["bitfinex","SOLUSD",1726076175758,0.1571638,132.75,132.67,18.8437]
["bitfinex","SOLUSD",1726076176052,7.534,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726076176962,7.5342,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1726076177261,7.5342,132.73,132.67,18.8437]
["bitfinex","SOLUSD",1726076177262,7.5346,132.72,132.67,26.3811]
["bitfinex","SOLUSD",1726076180048,7.5346,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726076180841,1.38964874,132.75,132.67,18.8437]
["bitfinex","SOLUSD",1726076181042,7.537,132.68,132.64,26.3865]
["bitfinex","SOLUSD",1726076181355,7.5364,132.69,132.64,18.8474]
["bitfinex","SOLUSD",1726076181555,7.5357,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726076181865,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726076182175,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726076182369,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726076183059,7.5365,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726076183262,1.23248494,132.72,132.66,18.8446]
["bitfinex","SOLUSD",1726076183467,8.76718494,132.72,132.66,18.8446]
["bitfinex","SOLUSD",1726076183652,7.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076184167,7.5348,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726076184353,7.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076184742,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726076185059,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726076185249,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076186445,7.5348,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726076186651,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726076186852,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726076187053,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726076188761,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1726076189268,7.5341,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726076190064,1.38964874,132.75,132.68,26.3785]
["bitfinex","SOLUSD",1726076190272,7.5348,132.72,132.68,26.3785]
["bitfinex","SOLUSD",1726076190857,7.5348,132.72,132.68,18.8417]
["bitfinex","SOLUSD",1726076191162,21.38964874,132.75,132.68,18.8417]
["bitfinex","SOLUSD",1726076191163,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726076191769,7.5341,132.73,132.68,26.3785]
["bitfinex","SOLUSD",1726076192174,7.5346,132.72,132.68,26.3785]
["bitfinex","SOLUSD",1726076192475,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726076193069,21.38964874,132.75,132.68,26.3785]
["bitfinex","SOLUSD",1726076193253,7.5342,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726076193457,21.38964874,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1726076193660,7.5336,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726076193861,7.5336,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1726076194074,21.38964874,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1726076194253,7.5342,132.73,132.68,26.3784]
["bitfinex","SOLUSD",1726076194455,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726076195050,7.5354,132.71,132.68,18.8417]
["bitfinex","SOLUSD",1726076195271,20.22254874,132.75,132.68,18.8417]
["bitfinex","SOLUSD",1726076195272,7.5347,132.72,132.68,18.8417]
["bitfinex","SOLUSD",1726076196879,7.5347,132.72,132.68,26.3785]
["bitfinex","SOLUSD",1726076197059,7.5342,132.73,132.68,26.3784]
["bitfinex","SOLUSD",1726076197769,7.5342,132.73,132.69,6.6589]
["bitfinex","SOLUSD",1726076198063,1.38964874,132.75,132.69,6.6589]
["bitfinex","SOLUSD",1726076198064,0.1571638,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726076198465,0.1571638,132.75,132.74,27.5335]
["bitfinex","SOLUSD",1726076199677,0.1571638,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726076199982,0.1571638,132.75,132.72,26.3702]
["bitfinex","SOLUSD",1726076200958,7.6904638,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726076201160,0.1571638,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726076201476,0.1571638,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1726076203079,0.1571638,132.75,132.71,26.3723]
["bitfinex","SOLUSD",1726076203278,1.38964874,132.75,132.68,18.8413]
["bitfinex","SOLUSD",1726076203481,7.5344,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1726076203778,7.5336,132.74,132.69,7.5359]
["bitfinex","SOLUSD",1726076204182,7.5342,132.73,132.69,7.5359]
["bitfinex","SOLUSD",1726076204377,7.5336,132.74,132.69,7.5359]
["bitfinex","SOLUSD",1726076206066,0.1571638,132.75,132.65,25.4405]
["bitfinex","SOLUSD",1726076206067,1.23248494,132.73,132.65,25.4405]
["bitfinex","SOLUSD",1726076206375,7.5347,132.72,132.65,25.4405]
["bitfinex","SOLUSD",1726076206948,8.76778494,132.71,132.65,25.4405]
["bitfinex","SOLUSD",1726076207271,7.5353,132.71,132.65,25.4405]
["bitfinex","SOLUSD",1726076207777,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726076208156,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726076208363,7.5341,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726076208781,8.76658494,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726076209678,7.5341,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1726076209975,27.5335,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1726076210280,20.0,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1726076210520,27.6901638,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726076210661,27.6901638,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726076210864,27.6901638,132.75,132.69,18.8398]
["bitfinex","SOLUSD",1726076211378,7.5337,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726076211853,27.6901638,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726076212057,7.6901638,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726076212464,0.1571638,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726076212669,0.1571638,132.75,132.71,18.8367]
["bitfinex","SOLUSD",1726076213084,0.1571638,132.75,132.71,26.3718]
["bitfinex","SOLUSD",1726076213782,0.1571638,132.75,132.72,7.5344]
["bitfinex","SOLUSD",1726076213969,0.1571638,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1726076214173,0.1571638,132.75,132.71,26.3715]
["bitfinex","SOLUSD",1726076214373,0.1571638,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1726076214673,0.1571638,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726076215287,0.1571638,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1726076215484,0.1571638,132.75,132.71,18.8367]
["bitfinex","SOLUSD",1726076215671,0.1571638,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726076216382,0.1571638,132.75,132.73,26.3688]
["bitfinex","SOLUSD",1726076216593,0.1571638,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726076220184,0.1571638,132.75,132.73,26.3688]
["bitfinex","SOLUSD",1726076220391,0.1571638,132.75,132.73,7.5339]
["bitfinex","SOLUSD",1726076220885,0.1571638,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726076221772,0.1571638,132.75,132.74,31.435874]
["bitfinex","SOLUSD",1726076223791,0.1571638,132.75,132.74,31.561364]
["bitfinex","SOLUSD",1726076224284,0.1571638,132.75,132.74,31.435874]
["bitfinex","SOLUSD",1726076224667,0.1571638,132.75,132.74,31.310384]
["bitfinex","SOLUSD",1726076224874,0.1571638,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1726076226192,0.1571638,132.75,132.74,31.310384]
["bitfinex","SOLUSD",1726076226372,0.1571638,132.75,132.74,31.435874]
["bitfinex","SOLUSD",1726076226889,0.1571638,132.75,132.74,46.994964]
["bitfinex","SOLUSD",1726076227486,0.1571638,132.75,132.74,66.994964]
["bitfinex","SOLUSD",1726076227792,7.5276,132.85,132.74,66.994964]
["bitfinex","SOLUSD",1726076227793,7.5276,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726076227794,0.2672904,132.83,132.81,7.5295]
["bitfinex","SOLUSD",1726076227984,0.2672904,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726076227985,0.8831074,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726076228786,0.8831074,132.83,132.78,23.776884]
["bitfinex","SOLUSD",1726076229787,0.8831074,132.83,132.78,31.308084]
["bitfinex","SOLUSD",1726076229977,0.8831074,132.83,132.79,0.25098]
["bitfinex","SOLUSD",1726076230580,7.5294,132.82,132.79,0.12549]
["bitfinex","SOLUSD",1726076230901,7.5297,132.81,132.77,6.3386]
["bitfinex","SOLUSD",1726076231496,7.5297,132.81,132.78,23.902374]
["bitfinex","SOLUSD",1726076231699,7.5301,132.8,132.78,23.902374]
["bitfinex","SOLUSD",1726076231880,7.5301,132.8,132.77,6.3386]
["bitfinex","SOLUSD",1726076232080,0.8831074,132.83,132.74,41.8748]
["bitfinex","SOLUSD",1726076232081,2.11559234,132.83,132.74,41.8748]
["bitfinex","SOLUSD",1726076232284,20.05578494,132.82,132.74,21.8748]
["bitfinex","SOLUSD",1726076232485,7.5324,132.76,132.74,21.8748]
["bitfinex","SOLUSD",1726076233079,7.5324,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726076233080,18.8285,132.78,132.71,16.4268]
["bitfinex","SOLUSD",1726076233600,1.23248494,132.77,132.71,16.4268]
["bitfinex","SOLUSD",1726076233785,1.23248494,132.77,132.7,24.8983]
["bitfinex","SOLUSD",1726076234107,7.5346,132.72,132.68,23.8359]
["bitfinex","SOLUSD",1726076234296,7.5352,132.71,132.68,16.2992]
["bitfinex","SOLUSD",1726076234605,18.8353,132.73,132.64,35.4197]
["bitfinex","SOLUSD",1726076234805,7.5363,132.69,132.64,42.9588]
["bitfinex","SOLUSD",1726076235704,7.5363,132.69,132.64,42.9586]
["bitfinex","SOLUSD",1726076236004,7.5363,132.69,132.63,6.1751]
["bitfinex","SOLUSD",1726076236005,7.5375,132.67,132.63,6.1751]
["bitfinex","SOLUSD",1726076236192,7.537,132.68,132.63,13.7147]
["bitfinex","SOLUSD",1726076236910,1.23248494,132.72,132.64,7.539]
["bitfinex","SOLUSD",1726076237288,7.5368,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726076237611,21.23248494,132.72,132.64,7.539]
["bitfinex","SOLUSD",1726076237612,1.23248494,132.72,132.64,7.539]
["bitfinex","SOLUSD",1726076237903,20.0,132.72,132.64,7.539]
["bitfinex","SOLUSD",1726076238105,7.5364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726076238586,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726076239808,7.5372,132.68,132.64,23.776884]
["bitfinex","SOLUSD",1726076240013,7.5372,132.68,132.63,25.14909]
["bitfinex","SOLUSD",1726076240178,7.538,132.66,132.63,18.8485]
["bitfinex","SOLUSD",1726076240380,7.5375,132.67,132.63,18.8485]
["bitfinex","SOLUSD",1726076241192,7.537,132.68,132.63,18.8485]
["bitfinex","SOLUSD",1726076241583,7.537,132.68,132.63,26.3881]
["bitfinex","SOLUSD",1726076242001,7.538,132.66,132.63,18.8485]
["bitfinex","SOLUSD",1726076242198,7.538,132.66,132.61,23.6740542]
["bitfinex","SOLUSD",1726076242406,7.538,132.66,132.62,0.12549]
["bitfinex","SOLUSD",1726076242899,7.5387,132.65,132.61,23.6740542]
["bitfinex","SOLUSD",1726076243304,18.8418,132.69,132.61,0.1860542]
["bitfinex","SOLUSD",1726076243500,7.5398,132.63,132.61,0.1860542]
["bitfinex","SOLUSD",1726076244211,1.23248494,132.67,132.61,0.1860542]
["bitfinex","SOLUSD",1726076244418,7.5403,132.62,132.61,0.1860542]
["bitfinex","SOLUSD",1726076245786,7.5394,132.64,132.61,0.1860542]
["bitfinex","SOLUSD",1726076246014,20.0,132.63,132.61,0.1860542]
["bitfinex","SOLUSD",1726076246589,20.0,132.64,132.61,0.1860542]
["bitfinex","SOLUSD",1726076247010,21.23248494,132.64,132.61,0.1860542]
["bitfinex","SOLUSD",1726076247212,20.0,132.63,132.61,0.1860542]
["bitfinex","SOLUSD",1726076247392,20.0,132.65,132.61,0.1860542]
["bitfinex","SOLUSD",1726076247819,20.0,132.65,132.62,18.8507]
["bitfinex","SOLUSD",1726076248710,20.0,132.65,132.62,26.3905]
["bitfinex","SOLUSD",1726076248909,15.055,132.68,132.62,18.8507]
["bitfinex","SOLUSD",1726076249114,15.055,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726076249296,15.9196362,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726076249499,15.9196362,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726076249702,15.9196362,132.71,132.67,7.5371]
["bitfinex","SOLUSD",1726076250525,1.23248494,132.7,132.63,18.8489]
["bitfinex","SOLUSD",1726076250716,7.5362,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1726076250939,1.23248494,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726076251100,21.23248494,132.69,132.61,21.6809542]
["bitfinex","SOLUSD",1726076251419,21.23248494,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1726076251617,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726076251817,7.537,132.68,132.62,18.8497]
["bitfinex","SOLUSD",1726076251818,20.0,132.69,132.62,18.8497]
["bitfinex","SOLUSD",1726076252319,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726076252694,20.0,132.69,132.64,18.8471]
["bitfinex","SOLUSD",1726076253020,1.23248494,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726076253328,21.23248494,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726076253494,20.0,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726076254002,1.23248494,132.69,132.64,18.8471]
["bitfinex","SOLUSD",1726076254608,21.23248494,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726076255193,28.76828494,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726076256420,21.23248494,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726076257402,21.23248494,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726076257607,20.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726076259125,0.0812362,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726076259323,20.0812362,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726076259629,21.31372114,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076260006,28.84892114,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076260200,28.84892114,132.71,132.66,26.3821]
["bitfinex","SOLUSD",1726076260399,27.6164362,132.71,132.66,18.8442]
["bitfinex","SOLUSD",1726076260623,20.0812362,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726076260830,0.0812362,132.71,132.68,18.8414]
["bitfinex","SOLUSD",1726076261118,0.0812362,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726076261329,0.0812362,132.71,132.68,26.3778]
["bitfinex","SOLUSD",1726076261501,0.0812362,132.71,132.65,18.8456]
["bitfinex","SOLUSD",1726076261703,0.0812362,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076261704,8.84912114,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076262021,8.76838494,132.7,132.65,26.384]
["bitfinex","SOLUSD",1726076262203,1.23248494,132.69,132.65,26.384]
["bitfinex","SOLUSD",1726076262900,1.23248494,132.69,132.62,18.8501]
["bitfinex","SOLUSD",1726076263210,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726076263522,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726076264103,8.76888494,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726076264500,13.8963,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726076264701,20.0,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726076265023,27.5368,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1726076265212,28.76928494,132.69,132.64,26.3864]
["bitfinex","SOLUSD",1726076265532,28.76928494,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726076265722,28.76928494,132.69,132.64,26.3863]
["bitfinex","SOLUSD",1726076266231,7.5371,132.68,132.64,18.8473]
["bitfinex","SOLUSD",1726076267333,1.23248494,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076267529,8.76978494,132.68,132.63,26.3878]
["bitfinex","SOLUSD",1726076267745,8.76978494,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726076268038,7.5373,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726076268543,20.0,132.69,132.66,7.5376]
["bitfinex","SOLUSD",1726076268834,0.0812362,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076269008,20.0812362,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726076269206,20.0812362,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726076269507,0.0812362,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726076269711,0.0812362,132.71,132.67,26.3802]
["bitfinex","SOLUSD",1726076270632,7.6165362,132.71,132.67,26.3802]
["bitfinex","SOLUSD",1726076270835,20.0,132.7,132.67,26.3802]
["bitfinex","SOLUSD",1726076271013,28.76828494,132.7,132.64,18.8475]
["bitfinex","SOLUSD",1726076271534,21.23248494,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1726076271835,7.5373,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726076272122,7.5381,132.66,132.61,40.5322542]
["bitfinex","SOLUSD",1726076272334,1.23248494,132.68,132.61,40.5322542]
["bitfinex","SOLUSD",1726076272511,7.5371,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1726076272711,7.5371,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726076273732,23.9836102,132.71,132.61,59.3848542]
["bitfinex","SOLUSD",1726076273942,21.23248494,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726076274106,8.76828494,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726076274308,20.0,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726076274810,7.5377,132.67,132.62,26.3897]
["bitfinex","SOLUSD",1726076275029,7.5377,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1726076276813,7.5377,132.67,132.61,0.1860542]
["bitfinex","SOLUSD",1726076276814,1.35797494,132.66,132.61,0.1860542]
["bitfinex","SOLUSD",1726076277033,7.539,132.65,132.61,0.1860542]
["bitfinex","SOLUSD",1726076277239,1.35797494,132.66,132.61,0.1860542]
["bitfinex","SOLUSD",1726076277413,7.5393,132.64,132.61,0.1860542]
["bitfinex","SOLUSD",1726076278846,8.77248494,132.63,132.61,0.1860542]
["bitfinex","SOLUSD",1726076279141,7.54,132.63,132.61,0.1860542]
["bitfinex","SOLUSD",1726076280326,8.77278494,132.62,132.61,0.1860542]
["bitfinex","SOLUSD",1726076280530,7.5403,132.62,132.61,0.1860542]
["bitfinex","SOLUSD",1726076281221,23.776884,132.64,132.58,18.8558]
["bitfinex","SOLUSD",1726076281549,20.12549,132.63,132.57,0.2672904]
["bitfinex","SOLUSD",1726076281843,20.12549,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726076281844,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076282039,20.12549,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726076282040,27.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726076282241,20.0,132.63,132.57,19.1247904]
["bitfinex","SOLUSD",1726076282423,20.0,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726076282618,20.0,132.63,132.59,18.8543]
["bitfinex","SOLUSD",1726076282847,7.54,132.63,132.59,26.3962]
["bitfinex","SOLUSD",1726076283162,27.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076283322,21.23248494,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076284258,28.77208494,132.64,132.59,26.3961]
["bitfinex","SOLUSD",1726076284946,7.5397,132.63,132.59,26.3961]
["bitfinex","SOLUSD",1726076285330,28.77178494,132.64,132.59,26.3961]
["bitfinex","SOLUSD",1726076285648,28.77178494,132.64,132.6,7.541]
["bitfinex","SOLUSD",1726076286247,28.77178494,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1726076286434,6.1813,132.67,132.59,18.8543]
["bitfinex","SOLUSD",1726076286629,23.1638,132.68,132.59,15.9084]
["bitfinex","SOLUSD",1726076286826,23.1638,132.68,132.6,23.902374]
["bitfinex","SOLUSD",1726076287150,7.537,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1726076287346,7.537,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1726076287736,6.4162,132.7,132.63,26.3883]
["bitfinex","SOLUSD",1726076287737,7.5375,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1726076287921,7.5385,132.66,132.61,13.9326]
["bitfinex","SOLUSD",1726076288523,6.4162,132.7,132.66,7.5375]
["bitfinex","SOLUSD",1726076288723,6.4162,132.7,132.65,26.3846]
["bitfinex","SOLUSD",1726076288724,20.0,132.69,132.65,26.3846]
["bitfinex","SOLUSD",1726076289143,23.6056466,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726076289749,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726076290237,1.23248494,132.69,132.62,18.85]
["bitfinex","SOLUSD",1726076290420,1.23248494,132.69,132.61,6.3923]
["bitfinex","SOLUSD",1726076290627,1.23248494,132.69,132.59,15.9084]
["bitfinex","SOLUSD",1726076290628,7.5387,132.65,132.59,34.763]
["bitfinex","SOLUSD",1726076291044,0.12549,132.68,132.59,34.763]
["bitfinex","SOLUSD",1726076291045,20.0,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1726076291258,0.12549,132.69,132.64,7.5386]
["bitfinex","SOLUSD",1726076291416,20.0,132.7,132.64,7.5386]
["bitfinex","SOLUSD",1726076291619,23.776884,132.68,132.63,18.8482]
["bitfinex","SOLUSD",1726076291834,8.76998494,132.67,132.63,18.8482]
["bitfinex","SOLUSD",1726076292033,8.77078494,132.66,132.6,18.8532]
["bitfinex","SOLUSD",1726076292227,7.5376,132.67,132.6,18.8532]
["bitfinex","SOLUSD",1726076292643,21.23248494,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1726076292644,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726076292944,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076293241,1.35797494,132.66,132.59,34.763]
["bitfinex","SOLUSD",1726076293545,16.5147,132.64,132.57,0.242397]
["bitfinex","SOLUSD",1726076293745,21.35797494,132.63,132.57,0.242397]
["bitfinex","SOLUSD",1726076293923,21.35797494,132.63,132.53,0.2579718]
["bitfinex","SOLUSD",1726076293924,7.5436,132.57,132.53,0.2579718]
["bitfinex","SOLUSD",1726076295332,7.5426,132.58,132.53,0.2579718]
["bitfinex","SOLUSD",1726076295938,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726076296133,18.97759,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1726076296134,7.5415,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1726076297035,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726076297238,7.5402,132.63,132.56,18.8582]
["bitfinex","SOLUSD",1726076297455,8.77268494,132.63,132.56,18.8582]
["bitfinex","SOLUSD",1726076298344,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726076300250,7.5404,132.62,132.56,18.8582]
["bitfinex","SOLUSD",1726076300251,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076300754,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726076301047,1.23248494,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726076301233,7.5398,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726076301745,17.74718494,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076301746,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076301921,7.5392,132.64,132.54,44.2694]
["bitfinex","SOLUSD",1726076301922,1.49045674,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1726076302131,1.49045674,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726076302426,1.49045674,132.67,132.6,18.8529]
["bitfinex","SOLUSD",1726076302427,7.5382,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726076303246,8.77148494,132.65,132.6,26.3942]
["bitfinex","SOLUSD",1726076303439,7.539,132.65,132.6,26.3942]
["bitfinex","SOLUSD",1726076303747,8.77178494,132.64,132.6,26.3942]
["bitfinex","SOLUSD",1726076303928,7.5393,132.64,132.6,26.3942]
["bitfinex","SOLUSD",1726076304253,1.23248494,132.63,132.57,18.857]
["bitfinex","SOLUSD",1726076304843,7.5407,132.62,132.57,26.4]
["bitfinex","SOLUSD",1726076305156,8.77348494,132.61,132.57,18.857]
["bitfinex","SOLUSD",1726076305451,1.23248494,132.6,132.57,18.857]
["bitfinex","SOLUSD",1726076305647,7.5415,132.6,132.57,18.857]
["bitfinex","SOLUSD",1726076306158,7.5422,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1726076306860,7.5416,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1726076307040,7.5408,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726076307238,21.23248494,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726076307438,28.77358494,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726076307646,28.77358494,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1726076307841,1.23248494,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726076308155,27.5411,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1726076308327,7.5415,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726076308530,8.77398494,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726076308846,27.541,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1726076309350,1.23248494,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726076309557,27.541,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1726076310352,27.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726076310653,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726076310953,7.5393,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726076311150,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726076311747,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726076311953,7.5388,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726076312341,7.5381,132.66,132.6,18.853]
["bitfinex","SOLUSD",1726076312665,8.77108494,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076312834,7.5386,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076313041,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726076313243,1.23248494,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076313454,8.77118494,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076313637,7.5382,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726076314045,8.77118494,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076314246,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076315960,7.5401,132.63,132.59,22.6242]
["bitfinex","SOLUSD",1726076316268,8.77178494,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076316452,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076316763,8.77228494,132.63,132.59,22.6246]
["bitfinex","SOLUSD",1726076316985,7.5398,132.63,132.59,22.6246]
["bitfinex","SOLUSD",1726076318239,7.5398,132.63,132.59,15.0826]
["bitfinex","SOLUSD",1726076318654,7.5406,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726076318850,23.776884,132.65,132.58,7.5424]
["bitfinex","SOLUSD",1726076318851,7.5399,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726076319061,7.5404,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726076319747,7.5398,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726076320568,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726076321063,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726076321453,8.77228494,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726076321769,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726076322173,7.5406,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726076323170,23.776884,132.65,132.59,7.5418]
["bitfinex","SOLUSD",1726076323366,7.5401,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726076323562,1.23248494,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1726076323749,8.77278494,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076323949,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076325456,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726076325652,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076327465,7.5409,132.61,132.57,26.3998]
["bitfinex","SOLUSD",1726076327795,1.35797494,132.64,132.57,18.8569]
["bitfinex","SOLUSD",1726076327968,21.35797494,132.64,132.57,18.8569]
["bitfinex","SOLUSD",1726076328172,7.5407,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076328471,21.35797494,132.64,132.56,7.5435]
["bitfinex","SOLUSD",1726076328661,25.13485894,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1726076328854,20.12549,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1726076329067,7.5419,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726076331662,7.5421,132.59,132.55,22.6268]
["bitfinex","SOLUSD",1726076333175,18.8463,132.66,132.56,18.8591]
["bitfinex","SOLUSD",1726076333388,0.2579718,132.67,132.6,18.8532]
["bitfinex","SOLUSD",1726076333676,7.5384,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726076334355,8.77138494,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726076334585,7.5389,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726076334787,1.23248494,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726076335071,1.23248494,132.64,132.6,18.8532]
["bitfinex","SOLUSD",1726076335072,8.77168494,132.64,132.6,26.3945]
["bitfinex","SOLUSD",1726076335278,7.5392,132.64,132.6,26.3945]
["bitfinex","SOLUSD",1726076336954,1.23248494,132.63,132.57,18.857]
["bitfinex","SOLUSD",1726076337684,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726076337853,8.77168494,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726076338050,7.54,132.63,132.59,26.3963]
["bitfinex","SOLUSD",1726076340175,1.23248494,132.62,132.56,56.575]
["bitfinex","SOLUSD",1726076340380,7.5408,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076340876,7.5415,132.6,132.56,26.4022]
["bitfinex","SOLUSD",1726076341891,1.23248494,132.64,132.56,18.8586]
["bitfinex","SOLUSD",1726076342086,7.5406,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726076342278,8.77308494,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726076342469,7.5409,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726076345073,7.5407,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076345273,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726076345481,7.5394,132.64,132.59,7.542]
["bitfinex","SOLUSD",1726076345690,20.0,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726076345868,7.5387,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726076346187,0.2579718,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1726076346188,7.5382,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1726076346575,1.23248494,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726076346790,8.77068494,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1726076347504,27.5386,132.65,132.61,7.5404]
["bitfinex","SOLUSD",1726076347667,0.2579718,132.67,132.62,18.8505]
["bitfinex","SOLUSD",1726076347865,1.49045674,132.67,132.62,18.8505]
["bitfinex","SOLUSD",1726076348274,9.02835674,132.67,132.62,26.3906]
["bitfinex","SOLUSD",1726076348471,1.49045674,132.67,132.62,26.3906]
["bitfinex","SOLUSD",1726076349317,1.49045674,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726076349473,20.2579718,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726076349996,0.2579718,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726076350574,0.2579718,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726076350806,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076351597,0.2579718,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726076352273,0.2579718,132.67,132.64,26.3856]
["bitfinex","SOLUSD",1726076352677,0.2579718,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076352884,0.2579718,132.67,132.6,16.0213]
["bitfinex","SOLUSD",1726076352885,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726076353777,7.538,132.66,132.61,26.3922]
["bitfinex","SOLUSD",1726076353983,8.77128494,132.65,132.61,18.8515]
["bitfinex","SOLUSD",1726076354587,8.77128494,132.65,132.61,26.3923]
["bitfinex","SOLUSD",1726076355097,30.0,132.63,132.61,26.3923]
["bitfinex","SOLUSD",1726076356988,30.0,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726076357193,30.0,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1726076358274,0.2579718,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726076358810,0.2579718,132.67,132.6,16.0213]
["bitfinex","SOLUSD",1726076358811,0.2579718,132.67,132.64,18.8477]
["bitfinex","SOLUSD",1726076358973,0.2579718,132.67,132.64,26.3867]
["bitfinex","SOLUSD",1726076359710,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076362199,0.2579718,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726076363977,0.2579718,132.67,132.64,25.3889]
["bitfinex","SOLUSD",1726076364586,0.2579718,132.67,132.65,7.5382]
["bitfinex","SOLUSD",1726076365605,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076368793,0.2579718,132.67,132.66,7.66349]
["bitfinex","SOLUSD",1726076369905,0.2579718,132.67,132.61,18.852]
["bitfinex","SOLUSD",1726076370087,7.5392,132.64,132.58,15.6031]
["bitfinex","SOLUSD",1726076370293,7.5392,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1726076374804,7.5403,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1726076375009,6.5342,132.65,132.56,13.6494]
["bitfinex","SOLUSD",1726076375183,20.12549,132.64,132.56,7.5436]
["bitfinex","SOLUSD",1726076375389,1.23248494,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1726076375790,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726076376005,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726076385515,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726076385689,7.5411,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726076386188,1.23248494,132.63,132.55,18.8597]
["bitfinex","SOLUSD",1726076386995,21.35797494,132.64,132.55,18.8597]
["bitfinex","SOLUSD",1726076387438,7.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726076389116,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076389305,7.5399,132.63,132.59,7.5416]
["bitfinex","SOLUSD",1726076390212,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726076391308,20.0,132.64,132.57,26.4005]
["bitfinex","SOLUSD",1726076391700,7.5405,132.62,132.57,26.4005]
["bitfinex","SOLUSD",1726076394222,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076396523,7.541,132.61,132.57,26.4005]
["bitfinex","SOLUSD",1726076397593,7.5403,132.62,132.57,18.8575]
["bitfinex","SOLUSD",1726076397937,7.5403,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726076399921,7.541,132.61,132.57,26.4005]
["bitfinex","SOLUSD",1726076400423,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726076400596,0.2579718,132.67,132.59,18.8549]
["bitfinex","SOLUSD",1726076400796,7.7957718,132.67,132.6,40.254574]
["bitfinex","SOLUSD",1726076401004,0.2579718,132.67,132.6,40.129084]
["bitfinex","SOLUSD",1726076401220,0.2579718,132.67,132.65,7.5381]
["bitfinex","SOLUSD",1726076401432,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076403702,0.2579718,132.67,132.66,7.66349]
["bitfinex","SOLUSD",1726076405220,0.2579718,132.67,132.66,31.440374]
["bitfinex","SOLUSD",1726076405925,0.2579718,132.67,132.66,31.565864]
["bitfinex","SOLUSD",1726076410072,0.2579718,132.67,132.66,51.565864]
["bitfinex","SOLUSD",1726076413945,0.2579718,132.67,132.66,27.538]
["bitfinex","SOLUSD",1726076414439,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076416239,0.2579718,132.67,132.66,31.565864]
["bitfinex","SOLUSD",1726076417772,0.2579718,132.67,132.65,42.4776]
["bitfinex","SOLUSD",1726076417955,0.2579718,132.67,132.65,18.8456]
["bitfinex","SOLUSD",1726076419465,0.2579718,132.67,132.65,26.384]
["bitfinex","SOLUSD",1726076424763,0.2579718,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076424764,7.7954718,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076424965,7.7954718,132.67,132.62,18.8499]
["bitfinex","SOLUSD",1726076424966,0.2579718,132.67,132.62,18.8499]
["bitfinex","SOLUSD",1726076425272,7.7955718,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076425661,7.538,132.66,132.62,26.3901]
["bitfinex","SOLUSD",1726076425863,7.7956718,132.67,132.62,26.3901]
["bitfinex","SOLUSD",1726076426059,7.7956718,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076427081,7.538,132.66,132.62,26.39]
["bitfinex","SOLUSD",1726076427771,7.5387,132.65,132.62,18.8499]
["bitfinex","SOLUSD",1726076428074,15.7062718,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1726076428075,7.5392,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726076429152,7.5401,132.63,132.59,26.3957]
["bitfinex","SOLUSD",1726076431275,7.5393,132.64,132.59,26.3957]
["bitfinex","SOLUSD",1726076431775,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726076432686,13.768,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726076432862,7.5386,132.65,132.61,26.3927]
["bitfinex","SOLUSD",1726076433961,15.7062718,132.67,132.61,18.8519]
["bitfinex","SOLUSD",1726076434182,20.0,132.66,132.61,18.8519]
["bitfinex","SOLUSD",1726076434375,27.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726076434559,16.93875674,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1726076434560,15.7062718,132.67,132.63,7.5394]
["bitfinex","SOLUSD",1726076434754,15.7062718,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726076435077,0.2579718,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726076435267,0.2579718,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726076436073,0.2579718,132.67,132.6,34.2855]
["bitfinex","SOLUSD",1726076436275,7.5381,132.66,132.6,34.2855]
["bitfinex","SOLUSD",1726076436495,7.7955718,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726076436662,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726076437956,7.7954718,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726076439586,0.2579718,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726076439887,0.2579718,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726076441356,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076441768,0.2579718,132.67,132.66,31.440374]
["bitfinex","SOLUSD",1726076442268,0.2579718,132.67,132.66,31.565864]
["bitfinex","SOLUSD",1726076442668,0.2579718,132.67,132.66,51.565864]
["bitfinex","SOLUSD",1726076443782,0.2579718,132.67,132.66,7.66349]
["bitfinex","SOLUSD",1726076444076,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076444285,0.2579718,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726076444486,0.2579718,132.67,132.64,26.3866]
["bitfinex","SOLUSD",1726076445670,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076445869,0.2579718,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726076447491,0.2579718,132.67,132.62,53.799]
["bitfinex","SOLUSD",1726076447978,0.2579718,132.67,132.62,16.0995]
["bitfinex","SOLUSD",1726076448172,7.7955718,132.67,132.59,43.7402]
["bitfinex","SOLUSD",1726076448379,7.7955718,132.67,132.6,20.0]
["bitfinex","SOLUSD",1726076448671,0.2579718,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726076449265,0.2579718,132.67,132.64,7.5387]
["bitfinex","SOLUSD",1726076450263,0.2579718,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726076451180,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076452760,0.2579718,132.67,132.65,26.3844]
["bitfinex","SOLUSD",1726076455198,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076456992,0.2579718,132.67,132.65,26.3844]
["bitfinex","SOLUSD",1726076457301,7.7954718,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726076457595,0.2579718,132.67,132.62,18.85]
["bitfinex","SOLUSD",1726076457802,7.539,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726076458775,7.539,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726076459700,0.2579718,132.67,132.61,18.8516]
["bitfinex","SOLUSD",1726076460278,0.2579718,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1726076460497,0.2579718,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726076460799,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076462106,0.2579718,132.67,132.65,18.846]
["bitfinex","SOLUSD",1726076462683,0.2579718,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726076462881,0.2579718,132.67,132.66,31.314884]
["bitfinex","SOLUSD",1726076463184,0.2579718,132.67,132.66,31.565864]
["bitfinex","SOLUSD",1726076463706,0.2579718,132.67,132.66,51.565864]
["bitfinex","SOLUSD",1726076467615,0.2579718,132.67,132.66,27.538]
["bitfinex","SOLUSD",1726076468813,0.2579718,132.67,132.66,51.440374]
["bitfinex","SOLUSD",1726076468986,0.2579718,132.71,132.7,87.830884]
["bitfinex","SOLUSD",1726076469180,0.2579718,132.71,132.7,123.538374]
["bitfinex","SOLUSD",1726076469593,0.2579718,132.71,132.7,123.663864]
["bitfinex","SOLUSD",1726076473294,0.2579718,132.75,132.74,26.3673]
["bitfinex","SOLUSD",1726076473497,0.2579718,132.75,132.74,70.395164]
["bitfinex","SOLUSD",1726076481308,0.2579718,132.75,132.74,94.32001277]
["bitfinex","SOLUSD",1726076482526,0.2579718,132.75,132.74,117.00001277]
["bitfinex","SOLUSD",1726076485226,0.2579718,132.75,132.74,507.30001277]
["bitfinex","SOLUSD",1726076488040,0.2579718,132.75,132.74,484.62001277]
["bitfinex","SOLUSD",1726076489021,0.2579718,132.75,132.74,416.6673]
["bitfinex","SOLUSD",1726076490422,0.2579718,132.75,132.74,440.695164]
["bitfinex","SOLUSD",1726076491438,0.2579718,132.75,132.74,50.395164]
["bitfinex","SOLUSD",1726076491638,0.2579718,132.75,132.74,70.395164]
["bitfinex","SOLUSD",1726076495014,7.18e-05,132.75,132.74,70.395164]
["bitfinex","SOLUSD",1726076495216,7.18e-05,132.75,132.74,94.32001277]
["bitfinex","SOLUSD",1726076497518,7.18e-05,132.75,132.74,70.395164]
["bitfinex","SOLUSD",1726076498439,7.18e-05,132.75,132.74,85.67643665]
["bitfinex","SOLUSD",1726076501437,7.18e-05,132.75,132.74,108.35643665]
["bitfinex","SOLUSD",1726076502144,7.18e-05,132.75,132.74,116.9412294]
["bitfinex","SOLUSD",1726076502440,0.2579718,132.79,132.78,64.0155]
["bitfinex","SOLUSD",1726076502739,0.2579718,132.79,132.78,108.043364]
["bitfinex","SOLUSD",1726076516229,0.2579718,132.79,132.78,111.97972406]
["bitfinex","SOLUSD",1726076516433,0.2579718,132.79,132.78,108.043364]
["bitfinex","SOLUSD",1726076516642,0.2579718,132.79,132.78,111.9795961]
["bitfinex","SOLUSD",1726076517322,0.2579718,132.79,132.78,121.00068386]
["bitfinex","SOLUSD",1726076518950,0.2579718,132.79,132.78,111.9795961]
["bitfinex","SOLUSD",1726076519154,0.2579718,132.79,132.78,120.99887339]
["bitfinex","SOLUSD",1726076519753,7.18e-05,132.79,132.78,120.99887339]
["bitfinex","SOLUSD",1726076520054,7.18e-05,132.79,132.78,546.4326172]
["bitfinex","SOLUSD",1726076521251,7.18e-05,132.79,132.78,522.2094294]
["bitfinex","SOLUSD",1726076521440,7.18e-05,132.79,132.78,546.40107155]
["bitfinex","SOLUSD",1726076522145,7.18e-05,132.79,132.78,569.08107155]
["bitfinex","SOLUSD",1726076522452,7.18e-05,132.79,132.78,545.21500615]
["bitfinex","SOLUSD",1726076522661,7.18e-05,132.79,132.78,560.48125934]
["bitfinex","SOLUSD",1726076523440,0.2579718,132.83,132.78,560.48125934]
["bitfinex","SOLUSD",1726076523441,0.2579718,132.83,132.82,103.03933719]
["bitfinex","SOLUSD",1726076523634,0.2579718,132.83,132.82,127.21910777]
["bitfinex","SOLUSD",1726076524542,15.5821,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726076524745,16.1447177,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726076526539,16.1447177,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726076527055,16.1447177,132.89,132.86,26.3432]
["bitfinex","SOLUSD",1726076527433,16.1447177,132.89,132.87,7.5259]
["bitfinex","SOLUSD",1726076527635,16.1447177,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726076532857,16.1447177,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726076533065,16.1447177,132.89,132.86,18.8167]
["bitfinex","SOLUSD",1726076533245,16.1447177,132.89,132.86,26.343]
["bitfinex","SOLUSD",1726076533442,16.1447177,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726076537555,0.5626177,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726076537743,0.5626177,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726076537944,0.5626177,132.89,132.87,7.526]
["bitfinex","SOLUSD",1726076539067,0.5626177,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1726076541467,0.5626177,132.89,132.88,52.17724849]
["bitfinex","SOLUSD",1726076541957,0.5626177,132.89,132.88,51.553364]
["bitfinex","SOLUSD",1726076542669,0.5626177,132.89,132.88,51.427874]
["bitfinex","SOLUSD",1726076543069,0.5626177,132.89,132.88,52.0520882]
["bitfinex","SOLUSD",1726076543474,0.5626177,132.89,132.88,51.427874]
["bitfinex","SOLUSD",1726076543672,0.5626177,132.89,132.88,51.553364]
["bitfinex","SOLUSD",1726076547552,0.5626177,132.89,132.88,51.427874]
["bitfinex","SOLUSD",1726076548081,0.5626177,132.89,132.88,66.81961719]
["bitfinex","SOLUSD",1726076553389,0.2638811,133.0,132.88,66.81961719]
["bitfinex","SOLUSD",1726076553390,1.31100442,133.03,133.02,21.9873]
["bitfinex","SOLUSD",1726076553559,14.0007,133.16,133.05,7.5159]
["bitfinex","SOLUSD",1726076553560,0.2807576,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726076553875,0.2807576,133.06,133.05,121.24078875]
["bitfinex","SOLUSD",1726076554058,10.0,133.18,133.08,18.7848]
["bitfinex","SOLUSD",1726076554254,10.0,133.18,133.05,45.42903656]
["bitfinex","SOLUSD",1726076554255,26.4813,133.2,133.06,23.902374]
["bitfinex","SOLUSD",1726076554491,26.4813,133.2,133.04,0.191327]
["bitfinex","SOLUSD",1726076554492,10.0,133.14,133.04,0.191327]
["bitfinex","SOLUSD",1726076554783,10.0,133.14,133.06,7.5154]
["bitfinex","SOLUSD",1726076554784,16.4813,133.13,133.06,7.5154]
["bitfinex","SOLUSD",1726076554957,16.4813,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1726076555278,6.4387,133.12,133.04,18.981627]
["bitfinex","SOLUSD",1726076555463,6.4387,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1726076555654,6.4387,133.12,133.04,18.981627]
["bitfinex","SOLUSD",1726076555853,6.4387,133.12,133.07,18.7864]
["bitfinex","SOLUSD",1726076556060,6.4387,133.12,133.04,0.191327]
["bitfinex","SOLUSD",1726076556061,16.4387,133.12,133.04,0.191327]
["bitfinex","SOLUSD",1726076556275,16.4387,133.12,133.05,7.5159]
["bitfinex","SOLUSD",1726076556659,6.4387,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1726076557080,23.776884,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726076557278,20.0,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726076557477,20.0,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1726076557660,20.0,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726076557855,20.0,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1726076558080,6.4387,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726076558390,6.4387,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1726076558675,20.0,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1726076558861,20.0,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1726076559257,20.0,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1726076559454,20.0,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1726076559671,20.0,133.11,133.04,0.191327]
["bitfinex","SOLUSD",1726076559855,0.12549,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726076560058,0.12549,133.1,133.04,0.191327]
["bitfinex","SOLUSD",1726076560059,20.0,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1726076560259,20.0,133.11,133.07,7.5143]
["bitfinex","SOLUSD",1726076560471,20.0,133.11,133.08,18.785]
["bitfinex","SOLUSD",1726076560869,20.0,133.11,133.08,26.2991]
["bitfinex","SOLUSD",1726076561390,20.0,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1726076561570,6.4387,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1726076561962,6.4387,133.12,133.08,18.785]
["bitfinex","SOLUSD",1726076562379,6.4387,133.12,133.08,26.2992]
["bitfinex","SOLUSD",1726076562561,6.4387,133.12,133.08,18.785]
["bitfinex","SOLUSD",1726076562761,6.4387,133.12,133.08,26.2992]
["bitfinex","SOLUSD",1726076563289,6.4387,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726076563866,6.4387,133.12,133.08,18.785]
["bitfinex","SOLUSD",1726076563867,6.4387,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1726076564172,6.4387,133.12,133.08,18.785]
["bitfinex","SOLUSD",1726076564785,6.4387,133.12,133.08,26.2992]
["bitfinex","SOLUSD",1726076565488,6.4387,133.12,133.09,7.5134]
["bitfinex","SOLUSD",1726076568967,16.4813,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1726076569170,6.4783,133.15,133.12,7.512]
["bitfinex","SOLUSD",1726076569371,20.0,133.14,133.12,7.512]
["bitfinex","SOLUSD",1726076570183,6.4783,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1726076570184,6.4783,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726076570399,6.4783,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1726076571865,15.5861,133.17,133.13,7.511]
["bitfinex","SOLUSD",1726076572066,20.0,133.16,133.13,18.7774]
["bitfinex","SOLUSD",1726076572262,6.6596,133.18,133.13,18.7774]
["bitfinex","SOLUSD",1726076573388,6.6596,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1726076574483,15.0215,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1726076574670,20.0,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1726076574869,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726076576794,20.0,133.2,133.15,26.2849]
["bitfinex","SOLUSD",1726076576795,0.25098,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1726076577663,20.0,133.2,133.15,26.2849]
["bitfinex","SOLUSD",1726076577872,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726076578172,20.0,133.2,133.15,26.2849]
["bitfinex","SOLUSD",1726076578395,0.25098,133.19,133.15,26.2849]
["bitfinex","SOLUSD",1726076578690,0.25098,133.19,133.15,18.7747]
["bitfinex","SOLUSD",1726076579189,24.027864,133.19,133.09,37.5671]
["bitfinex","SOLUSD",1726076579497,24.027864,133.19,133.06,6.4253]
["bitfinex","SOLUSD",1726076579498,23.776884,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1726076579702,23.776884,133.13,133.07,7.5143]
["bitfinex","SOLUSD",1726076579999,0.25098,133.12,133.1,7.5127]
["bitfinex","SOLUSD",1726076580294,23.776884,133.13,133.09,18.7833]
["bitfinex","SOLUSD",1726076580675,23.776884,133.13,133.09,26.2969]
["bitfinex","SOLUSD",1726076581192,30.0,133.12,133.09,26.2969]
["bitfinex","SOLUSD",1726076581788,30.0,133.12,133.09,18.7833]
["bitfinex","SOLUSD",1726076581973,30.0,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726076582374,30.0,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1726076582571,30.0,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1726076583891,30.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726076584785,30.0,133.12,133.1,7.513]
["bitfinex","SOLUSD",1726076587071,30.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726076587897,30.0,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1726076588082,30.0,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1726076588275,0.25098,133.11,133.08,18.7846]
["bitfinex","SOLUSD",1726076588503,0.25098,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726076588504,24.027864,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1726076588999,0.25098,133.11,133.05,26.3049]
["bitfinex","SOLUSD",1726076589194,23.776884,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726076589382,0.25098,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726076592101,21.70348,133.09,133.05,18.7891]
["bitfinex","SOLUSD",1726076592682,21.70348,133.09,133.05,26.305]
["bitfinex","SOLUSD",1726076594271,20.0,133.08,133.05,26.305]
["bitfinex","SOLUSD",1726076594777,20.0,133.08,133.05,18.7891]
["bitfinex","SOLUSD",1726076595199,20.0,133.08,133.05,26.305]
["bitfinex","SOLUSD",1726076596503,30.0,133.11,133.07,18.7863]
["bitfinex","SOLUSD",1726076596685,15.1903,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1726076597999,20.0,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726076598181,15.1903,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726076598815,15.1903,133.13,133.1,7.5126]
["bitfinex","SOLUSD",1726076599810,20.0,133.12,133.09,26.2972]
["bitfinex","SOLUSD",1726076600980,20.0,133.12,133.1,7.513]
["bitfinex","SOLUSD",1726076601494,20.0,133.12,133.09,18.7837]
["bitfinex","SOLUSD",1726076601688,20.0,133.12,133.09,26.2972]
["bitfinex","SOLUSD",1726076603503,20.0,133.12,133.06,18.7877]
["bitfinex","SOLUSD",1726076603708,20.0,133.12,133.06,26.3029]
["bitfinex","SOLUSD",1726076603709,23.902374,133.11,133.06,26.3029]
["bitfinex","SOLUSD",1726076603918,24.027864,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1726076604210,24.027864,133.11,133.06,26.303]
["bitfinex","SOLUSD",1726076604724,23.776884,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726076604923,20.25098,133.08,133.04,7.707827]
["bitfinex","SOLUSD",1726076605422,27.76528,133.08,133.04,7.707827]
["bitfinex","SOLUSD",1726076606123,20.25098,133.08,133.04,7.707827]
["bitfinex","SOLUSD",1726076606336,20.25098,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1726076607401,20.25098,133.08,133.04,7.707727]
["bitfinex","SOLUSD",1726076608615,31.291884,133.07,133.04,0.191327]
["bitfinex","SOLUSD",1726076608923,0.25098,133.06,133.04,0.191327]
["bitfinex","SOLUSD",1726076609905,7.76638,133.06,133.04,0.191327]
["bitfinex","SOLUSD",1726076610419,31.292784,133.05,133.04,0.191327]
["bitfinex","SOLUSD",1726076610735,44.027864,133.05,133.04,0.191327]
["bitfinex","SOLUSD",1726076612219,51.543764,133.05,133.04,0.191327]
["bitfinex","SOLUSD",1726076612424,51.543764,133.05,132.96,0.5205301]
["bitfinex","SOLUSD",1726076612425,23.776884,133.04,132.96,0.5205301]
["bitfinex","SOLUSD",1726076612607,7.519,133.0,132.96,0.5205301]
["bitfinex","SOLUSD",1726076612799,20.0,132.99,132.96,0.5205301]
["bitfinex","SOLUSD",1726076613002,23.776884,133.01,132.97,18.8011]
["bitfinex","SOLUSD",1726076613338,20.25098,133.0,132.97,26.3215]
["bitfinex","SOLUSD",1726076613632,20.25098,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726076613801,20.25098,133.0,132.97,18.8011]
["bitfinex","SOLUSD",1726076614306,20.25098,133.0,132.96,0.5205301]
["bitfinex","SOLUSD",1726076614727,20.25098,133.0,132.96,8.0411301]
["bitfinex","SOLUSD",1726076615098,23.776884,132.99,132.96,0.5205301]
["bitfinex","SOLUSD",1726076615407,23.776884,132.97,132.96,0.5205301]
["bitfinex","SOLUSD",1726076615606,23.902374,132.97,132.96,0.5205301]
["bitfinex","SOLUSD",1726076615805,24.027864,132.97,132.96,0.5205301]
["bitfinex","SOLUSD",1726076616217,20.0,132.98,132.96,0.5205301]
["bitfinex","SOLUSD",1726076616403,20.0,132.98,132.96,0.4701943]
["bitfinex","SOLUSD",1726076616404,23.776884,132.98,132.96,0.4701943]
["bitfinex","SOLUSD",1726076616610,0.25098,132.97,132.96,0.4701943]
["bitfinex","SOLUSD",1726076617905,0.12549,132.97,132.96,0.4701943]
["bitfinex","SOLUSD",1726076618121,0.12549,132.98,132.96,0.4701943]
["bitfinex","SOLUSD",1726076618324,0.25098,132.98,132.96,0.4701943]
["bitfinex","SOLUSD",1726076618714,20.0,132.99,132.96,0.4701943]
["bitfinex","SOLUSD",1726076618929,6.4071,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1726076619220,23.672,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1726076619427,6.0757,133.05,132.98,18.7986]
["bitfinex","SOLUSD",1726076619639,6.0757,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1726076619933,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726076620142,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726076620320,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726076620641,20.0,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726076621022,27.517,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726076621221,20.0,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726076621436,7.518,133.02,132.98,18.7986]
["bitfinex","SOLUSD",1726076621619,20.12549,133.01,132.96,0.4701943]
["bitfinex","SOLUSD",1726076621824,31.421174,133.0,132.96,0.4701943]
["bitfinex","SOLUSD",1726076622028,23.902374,133.0,132.96,7.9910943]
["bitfinex","SOLUSD",1726076622235,0.12549,133.0,132.96,7.9910943]
["bitfinex","SOLUSD",1726076622424,0.12549,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726076622625,20.12549,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726076622822,0.12549,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726076623024,0.12549,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726076623232,34.9437,133.06,132.99,7.5192]
["bitfinex","SOLUSD",1726076623233,7.5169,133.04,132.99,26.3168]
["bitfinex","SOLUSD",1726076623721,7.5161,133.05,132.99,18.7976]
["bitfinex","SOLUSD",1726076623923,23.67,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726076625233,0.25098,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076625722,20.25098,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076625921,27.76708,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726076626124,7.5175,133.03,132.99,18.7976]
["bitfinex","SOLUSD",1726076626446,7.5166,133.04,132.99,26.3168]
["bitfinex","SOLUSD",1726076626638,20.25098,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726076626639,27.76698,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726076627019,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726076627244,7.76818,133.03,132.99,26.3168]
["bitfinex","SOLUSD",1726076627544,23.776884,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1726076627728,0.25098,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726076627929,7.76818,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726076628326,31.294684,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726076628527,7.76808,133.03,132.98,26.3188]
["bitfinex","SOLUSD",1726076628935,0.25098,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1726076629750,27.516,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726076629948,0.25098,133.04,132.98,18.7991]
["bitfinex","SOLUSD",1726076630443,0.25098,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726076631754,0.25098,133.04,133.0,7.626432]
["bitfinex","SOLUSD",1726076632251,31.544564,133.04,133.0,0.107732]
["bitfinex","SOLUSD",1726076633257,23.776884,133.02,133.0,0.107732]
["bitfinex","SOLUSD",1726076633430,0.12549,133.01,133.0,0.107732]
["bitfinex","SOLUSD",1726076633635,7.64369,133.01,133.0,0.107732]
["bitfinex","SOLUSD",1726076633928,7.64369,133.01,132.98,0.3624623]
["bitfinex","SOLUSD",1726076633929,31.295784,133.0,132.98,0.3624623]
["bitfinex","SOLUSD",1726076634233,0.12549,132.99,132.98,0.3624623]
["bitfinex","SOLUSD",1726076635039,31.421674,132.99,132.98,0.3624623]
["bitfinex","SOLUSD",1726076635240,31.421674,132.99,132.93,23.6813]
["bitfinex","SOLUSD",1726076635241,7.5199,132.98,132.93,23.6815]
["bitfinex","SOLUSD",1726076635438,7.5199,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1726076635638,31.296784,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1726076635834,23.776884,132.98,132.92,0.3624623]
["bitfinex","SOLUSD",1726076636151,7.5211,132.96,132.92,7.8857623]
["bitfinex","SOLUSD",1726076636321,20.12549,132.97,132.93,7.5222]
["bitfinex","SOLUSD",1726076636525,0.12549,132.96,132.93,7.5222]
["bitfinex","SOLUSD",1726076636758,0.12549,132.96,132.92,7.8856623]
["bitfinex","SOLUSD",1726076637448,7.64669,132.96,132.92,7.8856623]
["bitfinex","SOLUSD",1726076638260,0.12549,132.95,132.92,0.3624623]
["bitfinex","SOLUSD",1726076639358,0.12549,132.95,132.92,7.8855623]
["bitfinex","SOLUSD",1726076640167,0.12549,132.95,132.92,0.3624623]
["bitfinex","SOLUSD",1726076640463,7.64669,132.96,132.92,7.8854623]
["bitfinex","SOLUSD",1726076640626,20.0,132.97,132.94,7.5218]
["bitfinex","SOLUSD",1726076640827,27.64539,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726076641043,20.0,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726076641222,20.0,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726076641428,27.5204,132.98,132.93,26.3286]
["bitfinex","SOLUSD",1726076642263,0.25098,132.97,132.93,26.3286]
["bitfinex","SOLUSD",1726076643544,0.25098,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726076643854,20.0,132.99,132.95,18.8034]
["bitfinex","SOLUSD",1726076644160,15.1717,133.03,132.95,26.3248]
["bitfinex","SOLUSD",1726076644161,7.5189,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1726076644548,20.0,133.02,132.95,26.3248]
["bitfinex","SOLUSD",1726076644549,7.5194,132.99,132.95,26.3248]
["bitfinex","SOLUSD",1726076644861,18.7961,133.01,132.92,19.1702623]
["bitfinex","SOLUSD",1726076645158,7.52,132.98,132.93,7.5223]
["bitfinex","SOLUSD",1726076645456,27.64469,133.0,132.92,0.3624623]
["bitfinex","SOLUSD",1726076645660,23.902374,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726076646544,23.902374,132.99,132.96,7.5204]
["bitfinex","SOLUSD",1726076646753,23.902374,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726076646948,0.12549,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726076647336,20.12549,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726076647660,20.0,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726076648237,20.0,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1726076648525,7.5176,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726076648749,20.0,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726076648935,20.0,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726076649343,27.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726076649760,0.25098,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726076650440,0.25098,133.01,132.96,18.8018]
["bitfinex","SOLUSD",1726076650441,0.25098,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726076650652,7.76918,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726076651565,0.25098,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726076652952,0.25098,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726076653746,7.5178,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726076654148,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726076654349,7.5189,133.0,132.96,48.4881]
["bitfinex","SOLUSD",1726076654649,18.7929,133.03,132.93,40.9711]
["bitfinex","SOLUSD",1726076654967,7.5201,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726076656247,50.0,133.02,132.93,40.9711]
["bitfinex","SOLUSD",1726076656452,7.5205,132.97,132.93,48.4936]
["bitfinex","SOLUSD",1726076656867,7.5211,132.96,132.93,40.9711]
["bitfinex","SOLUSD",1726076657173,7.5211,132.96,132.92,7.8855623]
["bitfinex","SOLUSD",1726076657465,7.5216,132.95,132.92,0.3624623]
["bitfinex","SOLUSD",1726076657856,0.12549,132.98,132.92,0.3624623]
["bitfinex","SOLUSD",1726076657857,7.64789,132.94,132.92,0.3624623]
["bitfinex","SOLUSD",1726076658071,31.299584,132.93,132.92,0.3624623]
["bitfinex","SOLUSD",1726076658256,7.5236,132.92,132.87,26.7024623]
["bitfinex","SOLUSD",1726076658566,7.5236,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726076658768,31.550764,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1726076658958,0.25098,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726076662580,7.77428,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1726076663164,0.12549,132.92,132.89,18.812]
["bitfinex","SOLUSD",1726076663369,43.776884,132.96,132.89,18.812]
["bitfinex","SOLUSD",1726076663567,0.25098,132.95,132.89,18.812]
["bitfinex","SOLUSD",1726076664167,7.5226,132.94,132.89,26.3368]
["bitfinex","SOLUSD",1726076664369,0.12549,132.93,132.89,26.3368]
["bitfinex","SOLUSD",1726076664679,20.25098,132.93,132.89,26.3368]
["bitfinex","SOLUSD",1726076665069,20.25098,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726076665458,20.0,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726076665752,20.0,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1726076665974,7.5218,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726076666183,20.0,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1726076666184,10.00037773,132.99,132.92,7.5231]
["bitfinex","SOLUSD",1726076666765,7.5206,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726076667082,7.52,132.98,132.93,18.8056]
["bitfinex","SOLUSD",1726076667264,6.4714,132.99,132.9,18.81]
["bitfinex","SOLUSD",1726076667667,20.0,132.98,132.9,18.81]
["bitfinex","SOLUSD",1726076668278,7.5212,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726076668476,7.5205,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1726076668671,0.25098,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726076668866,7.52,132.98,132.92,18.8079]
["bitfinex","SOLUSD",1726076669182,0.12549,132.97,132.92,18.8079]
["bitfinex","SOLUSD",1726076669587,7.5195,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1726076669881,15.9951,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726076670102,7.5202,132.98,132.94,18.8042]
["bitfinex","SOLUSD",1726076670461,7.5205,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726076673389,31.422374,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726076673608,0.12549,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726076674092,7.64549,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726076674266,7.522,132.95,132.9,7.5239]
["bitfinex","SOLUSD",1726076674463,73.776884,132.96,132.88,16.3798]
["bitfinex","SOLUSD",1726076674686,7.5237,132.92,132.87,7.8884623]
["bitfinex","SOLUSD",1726076674998,7.5237,132.92,132.87,26.7028623]
["bitfinex","SOLUSD",1726076675182,7.64839,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1726076675490,0.12549,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726076676570,0.12549,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1726076676889,0.12549,132.92,132.87,0.339213]
["bitfinex","SOLUSD",1726076676890,7.5244,132.9,132.87,0.339213]
["bitfinex","SOLUSD",1726076677078,0.12549,132.92,132.87,0.339213]
["bitfinex","SOLUSD",1726076677277,20.12549,132.92,132.87,0.339213]
["bitfinex","SOLUSD",1726076677483,0.12549,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726076677893,6.4719,132.96,132.88,18.813]
["bitfinex","SOLUSD",1726076678063,15.3844,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726076678465,22.9049,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726076678683,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726076678893,7.5205,132.97,132.92,26.3307]
["bitfinex","SOLUSD",1726076679398,7.52,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726076679565,20.0,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726076679771,7.52,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726076679980,22.3033,133.0,132.91,15.9404]
["bitfinex","SOLUSD",1726076679981,7.5219,132.95,132.91,15.9404]
["bitfinex","SOLUSD",1726076680197,23.776884,132.99,132.91,15.9404]
["bitfinex","SOLUSD",1726076680510,0.25098,132.98,132.91,15.9404]
["bitfinex","SOLUSD",1726076680901,7.5215,132.96,132.91,23.464]
["bitfinex","SOLUSD",1726076681597,7.5217,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726076681906,7.5212,132.96,132.89,18.8122]
["bitfinex","SOLUSD",1726076682202,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726076682399,20.0,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726076682576,7.5205,132.97,132.91,18.8089]
["bitfinex","SOLUSD",1726076682781,7.5211,132.96,132.91,26.3327]
["bitfinex","SOLUSD",1726076683598,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726076683802,7.64549,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726076683981,20.12549,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726076684383,20.12549,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726076684805,20.12549,132.97,132.91,18.8089]
["bitfinex","SOLUSD",1726076685010,0.12549,132.96,132.91,18.8089]
["bitfinex","SOLUSD",1726076685211,7.5217,132.95,132.91,18.8089]
["bitfinex","SOLUSD",1726076685507,7.64669,132.96,132.91,26.3324]
["bitfinex","SOLUSD",1726076685707,7.5212,132.96,132.91,26.3324]
["bitfinex","SOLUSD",1726076685881,7.5217,132.95,132.91,26.3324]
["bitfinex","SOLUSD",1726076686079,7.5217,132.95,132.91,18.8089]
["bitfinex","SOLUSD",1726076687306,18.92729,132.97,132.88,33.9471]
["bitfinex","SOLUSD",1726076687528,43.902374,132.96,132.88,33.9471]
["bitfinex","SOLUSD",1726076687685,7.5231,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726076688016,0.12549,132.95,132.88,33.9471]
["bitfinex","SOLUSD",1726076688017,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726076688623,7.64719,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726076688910,0.12549,132.94,132.91,7.5237]
["bitfinex","SOLUSD",1726076689409,27.5211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726076689611,20.0,132.96,132.92,7.5228]
["bitfinex","SOLUSD",1726076689786,7.5214,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726076690107,20.0,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726076690511,20.0,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726076690710,27.5211,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726076691512,27.5211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726076692712,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726076693213,27.5211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726076694006,7.5227,132.94,132.9,18.8106]
["bitfinex","SOLUSD",1726076694510,7.524,132.91,132.88,15.134]
["bitfinex","SOLUSD",1726076694713,0.25098,132.93,132.88,22.6594]
["bitfinex","SOLUSD",1726076694714,7.77428,132.93,132.88,22.6594]
["bitfinex","SOLUSD",1726076695217,7.77428,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726076695510,0.25098,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726076695812,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1726076695990,27.77328,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726076696316,7.77328,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726076696514,0.25098,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726076696689,20.25098,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726076696891,27.77318,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726076697206,27.77328,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726076697411,27.77328,132.94,132.89,26.3366]
["bitfinex","SOLUSD",1726076699016,20.25098,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1726076699524,0.25098,132.94,132.91,6.16558146]
["bitfinex","SOLUSD",1726076699719,0.25098,132.94,132.89,18.8117]
["bitfinex","SOLUSD",1726076699892,0.25098,132.94,132.88,22.6594]
["bitfinex","SOLUSD",1726076700090,0.25098,132.94,132.89,6.16548565]
["bitfinex","SOLUSD",1726076700289,0.25098,132.94,132.88,22.6594]
["bitfinex","SOLUSD",1726076700489,0.25098,132.94,132.89,6.16475643]
["bitfinex","SOLUSD",1726076700687,0.25098,132.94,132.88,22.6594]
["bitfinex","SOLUSD",1726076701189,0.25098,132.94,132.89,6.16489134]
["bitfinex","SOLUSD",1726076701391,7.5234,132.92,132.88,22.6594]
["bitfinex","SOLUSD",1726076701614,7.5234,132.92,132.89,6.16482242]
["bitfinex","SOLUSD",1726076701790,7.5228,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726076702007,7.5228,132.93,132.9,6.1645802]
["bitfinex","SOLUSD",1726076702320,0.25098,132.94,132.88,15.134]
["bitfinex","SOLUSD",1726076702496,7.5238,132.91,132.88,15.134]
["bitfinex","SOLUSD",1726076702813,7.5228,132.93,132.89,6.16319586]
["bitfinex","SOLUSD",1726076703017,7.5228,132.93,132.88,22.6595]
["bitfinex","SOLUSD",1726076703219,0.25098,132.92,132.89,6.16171296]
["bitfinex","SOLUSD",1726076703406,0.25098,132.92,132.88,22.6595]
["bitfinex","SOLUSD",1726076703731,20.0,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726076704202,7.52,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726076704391,72.3033,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1726076704594,72.3033,133.0,132.92,26.3313]
["bitfinex","SOLUSD",1726076704811,91.1006,133.0,132.91,7.5237]
["bitfinex","SOLUSD",1726076705401,7.522,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726076705897,7.5211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1726076706121,91.1006,133.0,132.88,52.7597]
["bitfinex","SOLUSD",1726076706122,7.52,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726076706421,20.0,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726076708027,18.7936,133.03,132.96,7.5205]
["bitfinex","SOLUSD",1726076708028,34.7451,133.03,132.96,7.5205]
["bitfinex","SOLUSD",1726076708238,7.5186,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726076708442,7.5186,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726076708725,15.9515,133.03,132.95,26.3249]
["bitfinex","SOLUSD",1726076709514,7.5189,133.0,132.95,26.3249]
["bitfinex","SOLUSD",1726076709934,0.12549,133.01,132.95,18.8034]
["bitfinex","SOLUSD",1726076710120,0.12549,133.02,132.95,18.8034]
["bitfinex","SOLUSD",1726076710436,15.9515,133.03,132.96,6.15483283]
["bitfinex","SOLUSD",1726076710733,15.9515,133.03,132.95,18.8034]
["bitfinex","SOLUSD",1726076710734,20.0,133.02,132.95,18.8034]
["bitfinex","SOLUSD",1726076710954,27.518,133.02,132.97,7.5199]
["bitfinex","SOLUSD",1726076711732,7.76928,133.01,132.97,7.5199]
["bitfinex","SOLUSD",1726076711938,27.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726076712108,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726076712315,7.76968,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1726076712512,15.9515,133.03,132.97,18.8005]
["bitfinex","SOLUSD",1726076712513,7.5172,133.03,132.97,18.8005]
["bitfinex","SOLUSD",1726076713043,0.3279042,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076713839,7.8440042,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076714347,0.3279042,133.05,132.99,18.7978]
["bitfinex","SOLUSD",1726076714844,20.3279042,133.05,132.99,18.7978]
["bitfinex","SOLUSD",1726076715035,20.3279042,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076715419,20.3279042,133.05,133.02,7.5171]
["bitfinex","SOLUSD",1726076715621,0.3279042,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726076716742,0.3279042,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726076718251,0.3279042,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1726076718565,7.5171,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726076719055,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726076719364,0.3279042,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726076720355,0.3279042,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1726076720540,0.3279042,133.05,133.02,26.3108]
["bitfinex","SOLUSD",1726076721352,0.3279042,133.05,133.02,18.7934]
["bitfinex","SOLUSD",1726076721545,0.3279042,133.05,133.02,26.3109]
["bitfinex","SOLUSD",1726076723552,7.8443042,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726076723853,7.5187,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1726076724258,7.5189,133.0,132.96,26.3224]
["bitfinex","SOLUSD",1726076724441,7.5183,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1726076724761,0.25098,133.04,132.96,26.3224]
["bitfinex","SOLUSD",1726076724762,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726076725961,0.25098,133.04,132.96,18.8018]
["bitfinex","SOLUSD",1726076726159,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726076728056,20.25098,133.04,132.98,18.7987]
["bitfinex","SOLUSD",1726076728057,27.5166,133.04,132.98,18.7987]
["bitfinex","SOLUSD",1726076728271,7.76818,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726076728639,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726076729138,20.0,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726076729336,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726076729662,27.9692942,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1726076730343,20.4533942,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726076730542,0.3279042,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726076730746,7.8439042,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726076732763,0.3279042,133.05,133.0,18.7963]
["bitfinex","SOLUSD",1726076733060,0.3279042,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1726076733357,7.8441042,133.05,133.01,7.5178]
["bitfinex","SOLUSD",1726076734441,7.8441042,133.05,133.0,26.3149]
["bitfinex","SOLUSD",1726076736265,7.8441042,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076736469,0.3279042,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726076736763,0.3279042,133.05,133.0,24.9189]
["bitfinex","SOLUSD",1726076737066,7.8439042,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076737576,7.516,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076737752,7.9078207,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076737955,0.3918207,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726076738256,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076740981,0.3918207,133.05,133.03,26.3094]
["bitfinex","SOLUSD",1726076741264,0.3918207,133.05,133.0,24.9185]
["bitfinex","SOLUSD",1726076741641,7.9077207,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076741965,0.3918207,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076743065,7.9078207,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076743450,7.9078207,133.05,133.0,26.3145]
["bitfinex","SOLUSD",1726076743451,7.5167,133.04,133.0,26.3145]
["bitfinex","SOLUSD",1726076747372,0.3918207,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726076747980,7.9082207,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726076749961,7.5165,133.04,133.0,26.3145]
["bitfinex","SOLUSD",1726076751447,7.5171,133.03,133.0,18.7959]
["bitfinex","SOLUSD",1726076752053,7.9082207,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076752775,7.5165,133.04,133.0,26.3145]
["bitfinex","SOLUSD",1726076755069,7.9079207,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1726076755384,7.5165,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1726076755986,0.3918207,133.05,133.0,18.7959]
["bitfinex","SOLUSD",1726076756364,0.3918207,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726076758478,7.9079207,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726076759086,0.3918207,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726076759485,0.3918207,133.05,133.02,18.7939]
["bitfinex","SOLUSD",1726076759693,0.3918207,133.05,133.02,26.3111]
["bitfinex","SOLUSD",1726076759988,0.3918207,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726076760495,0.3918207,133.05,133.03,7.5166]
["bitfinex","SOLUSD",1726076760696,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076760898,0.3918207,133.05,133.04,13.67546732]
["bitfinex","SOLUSD",1726076761191,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076762394,0.3918207,133.05,133.02,18.7939]
["bitfinex","SOLUSD",1726076762994,0.3918207,133.05,132.99,18.7975]
["bitfinex","SOLUSD",1726076763298,0.3918207,133.05,133.0,6.16399929]
["bitfinex","SOLUSD",1726076763299,7.5166,133.04,133.0,6.16399929]
["bitfinex","SOLUSD",1726076763500,7.5181,133.02,132.98,22.5279]
["bitfinex","SOLUSD",1726076763795,7.5181,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1726076764099,15.9275207,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1726076764100,7.64269,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726076764272,0.12549,133.03,133.0,7.5183]
["bitfinex","SOLUSD",1726076764471,27.76788,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1726076765063,15.9275207,133.05,132.94,45.94216137]
["bitfinex","SOLUSD",1726076765283,0.3918207,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726076766995,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076767878,0.3918207,133.05,133.04,13.67947798]
["bitfinex","SOLUSD",1726076768689,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076768900,0.3918207,133.05,133.04,13.67842165]
["bitfinex","SOLUSD",1726076769193,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076769497,0.3918207,133.05,133.04,13.67841345]
["bitfinex","SOLUSD",1726076769898,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076770616,0.3918207,133.05,133.04,13.67617738]
["bitfinex","SOLUSD",1726076773106,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076773287,0.3918207,133.05,133.04,13.67236981]
["bitfinex","SOLUSD",1726076774412,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076774612,0.3918207,133.05,133.04,13.66784235]
["bitfinex","SOLUSD",1726076777004,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076777206,0.3918207,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1726076777403,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076778590,0.3918207,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1726076779717,0.3918207,133.05,133.04,13.66295079]
["bitfinex","SOLUSD",1726076780300,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076784416,0.3918207,133.05,133.04,13.66017645]
["bitfinex","SOLUSD",1726076786402,0.3918207,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726076789606,0.3918207,133.05,133.04,31.293384]
["bitfinex","SOLUSD",1726076789927,2.07e-05,133.05,133.04,97.07772537]
["bitfinex","SOLUSD",1726076790432,2.07e-05,133.05,133.04,101.18483914]
["bitfinex","SOLUSD",1726076791126,2.07e-05,133.05,133.04,77.39767777]
["bitfinex","SOLUSD",1726076791505,2.07e-05,133.05,133.04,77.27218777]
["bitfinex","SOLUSD",1726076791828,2.07e-05,133.05,133.04,73.165074]
["bitfinex","SOLUSD",1726076793235,2.07e-05,133.05,133.04,77.27855749]
["bitfinex","SOLUSD",1726076793741,2.07e-05,133.05,133.04,49.2627]
["bitfinex","SOLUSD",1726076794832,2.07e-05,133.05,133.04,97.07772537]
["bitfinex","SOLUSD",1726076795027,2.07e-05,133.05,133.04,101.19307442]
["bitfinex","SOLUSD",1726076795230,0.2619427,133.09,133.08,26.2998]
["bitfinex","SOLUSD",1726076796131,0.2619427,133.09,133.08,50.076684]
["bitfinex","SOLUSD",1726076796531,0.2619427,133.09,133.08,89.62713537]
["bitfinex","SOLUSD",1726076796730,0.2619427,133.09,133.08,113.86414086]
["bitfinex","SOLUSD",1726076796948,0.2619427,133.09,133.08,120.28844086]
["bitfinex","SOLUSD",1726076797144,0.2619427,133.09,133.08,116.17692537]
["bitfinex","SOLUSD",1726076797441,0.2619427,133.13,133.12,63.852]
["bitfinex","SOLUSD",1726076798655,0.2619427,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726076799340,0.2619427,133.17,133.16,31.537564]
["bitfinex","SOLUSD",1726076800451,0.2619427,133.17,133.16,45.0585]
["bitfinex","SOLUSD",1726076801218,0.2619427,133.17,133.16,68.960874]
["bitfinex","SOLUSD",1726076801649,0.2619427,133.17,133.16,88.960874]
["bitfinex","SOLUSD",1726076802348,0.2619427,133.17,133.16,65.0585]
["bitfinex","SOLUSD",1726076803419,0.2619427,133.17,133.16,88.835384]
["bitfinex","SOLUSD",1726076803750,0.2619427,133.17,133.16,65.0585]
["bitfinex","SOLUSD",1726076804131,0.2619427,133.17,133.16,45.0585]
["bitfinex","SOLUSD",1726076808628,0.2619427,133.17,133.16,68.835384]
["bitfinex","SOLUSD",1726076810142,0.2619427,133.17,133.16,88.835384]
["bitfinex","SOLUSD",1726076810653,0.2619427,133.17,133.16,88.960874]
["bitfinex","SOLUSD",1726076814834,0.2619427,133.17,133.16,89.086364]
["bitfinex","SOLUSD",1726076819157,0.2619427,133.17,133.16,88.960874]
["bitfinex","SOLUSD",1726076819338,0.2619427,133.17,133.16,65.0585]
["bitfinex","SOLUSD",1726076819678,0.2619427,133.17,133.16,45.0585]
["bitfinex","SOLUSD",1726076821439,0.2619427,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726076822194,0.2619427,133.17,133.16,31.286584]
["bitfinex","SOLUSD",1726076823565,0.2619427,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726076824262,0.2619427,133.17,133.16,31.286584]
["bitfinex","SOLUSD",1726076827055,0.2619427,133.17,133.16,75.19923537]
["bitfinex","SOLUSD",1726076827260,0.2619427,133.17,133.16,75.32472537]
["bitfinex","SOLUSD",1726076828160,0.2619427,133.21,133.2,26.2762]
["bitfinex","SOLUSD",1726076829982,0.2619427,133.21,133.2,18.7687]
["bitfinex","SOLUSD",1726076830156,0.2619427,133.21,133.19,7.5076]
["bitfinex","SOLUSD",1726076830349,0.2619427,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1726076834176,0.2619427,133.21,133.2,31.284384]
["bitfinex","SOLUSD",1726076834349,0.2619427,133.21,133.2,31.409874]
["bitfinex","SOLUSD",1726076834550,0.2619427,133.21,133.2,51.535364]
["bitfinex","SOLUSD",1726076835052,0.2619427,133.21,133.2,27.5075]
["bitfinex","SOLUSD",1726076835252,0.2619427,133.21,133.2,42.69406408]
["bitfinex","SOLUSD",1726076837189,0.2619427,133.21,133.2,22.69406408]
["bitfinex","SOLUSD",1726076839159,0.2619427,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1726076842686,0.2619427,133.21,133.2,67.747784]
["bitfinex","SOLUSD",1726076842894,0.2619427,133.21,133.2,74.58094206]
["bitfinex","SOLUSD",1726076843482,0.2619427,133.21,133.2,75.73356184]
["bitfinex","SOLUSD",1726076843687,0.2619427,133.21,133.2,74.58094206]
["bitfinex","SOLUSD",1726076844263,0.2619427,133.21,133.2,98.28517547]
["bitfinex","SOLUSD",1726076844494,0.2619427,133.21,133.2,91.70299741]
["bitfinex","SOLUSD",1726076844693,0.2619427,133.21,133.2,98.2837966]
["bitfinex","SOLUSD",1726076845592,0.2619427,133.21,133.2,98.1583066]
["bitfinex","SOLUSD",1726076845766,0.2619427,133.21,133.2,98.2837966]
["bitfinex","SOLUSD",1726076846807,0.2619427,133.25,133.24,26.2683]
["bitfinex","SOLUSD",1726076847376,0.2619427,133.25,133.24,50.296164]
["bitfinex","SOLUSD",1726076847566,0.2619427,133.25,133.24,94.00039741]
["bitfinex","SOLUSD",1726076847768,16.5413,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726076847985,16.5413,133.31,133.28,26.2604]
["bitfinex","SOLUSD",1726076847986,16.9429618,133.31,133.28,26.2604]
["bitfinex","SOLUSD",1726076848180,0.4016618,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726076848892,0.4016618,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726076849099,0.4016618,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726076849291,0.4016618,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726076851204,0.4016618,133.31,133.3,31.278684]
["bitfinex","SOLUSD",1726076851693,0.4016618,133.31,133.3,32.77843025]
["bitfinex","SOLUSD",1726076851870,0.4016618,133.31,133.3,31.278684]
["bitfinex","SOLUSD",1726076852289,0.4016618,133.31,133.3,32.77812603]
["bitfinex","SOLUSD",1726076852502,0.4016618,133.31,133.3,55.53283642]
["bitfinex","SOLUSD",1726076852676,0.4016618,133.31,133.3,99.48804983]
["bitfinex","SOLUSD",1726076853470,0.4016618,133.31,133.3,97.98879741]
["bitfinex","SOLUSD",1726076854870,0.4016618,133.31,133.3,97.86330741]
["bitfinex","SOLUSD",1726076855073,0.4016618,133.31,133.3,74.033584]
["bitfinex","SOLUSD",1726076855499,0.4016618,133.31,133.3,97.73781741]
["bitfinex","SOLUSD",1726076855702,0.2760443,133.36,133.33,37.4995]
["bitfinex","SOLUSD",1726076855993,0.5520886,133.36,133.35,26.2466]
["bitfinex","SOLUSD",1726076856806,8.0506886,133.36,133.32,18.7515]
["bitfinex","SOLUSD",1726076857101,0.5520886,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1726076857678,0.5520886,133.36,133.24,3.47596842]
["bitfinex","SOLUSD",1726076857679,7.4997,133.34,133.28,26.2597]
["bitfinex","SOLUSD",1726076857877,7.4997,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1726076858188,0.25098,133.35,133.3,7.5013]
["bitfinex","SOLUSD",1726076858368,0.25098,133.35,133.28,18.7572]
["bitfinex","SOLUSD",1726076858578,0.25098,133.35,133.3,18.7536]
["bitfinex","SOLUSD",1726076858788,24.0218,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726076858989,24.0218,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1726076859306,24.027864,133.36,133.3,18.7536]
["bitfinex","SOLUSD",1726076859504,7.4996,133.34,133.3,18.7536]
["bitfinex","SOLUSD",1726076860510,7.5004,133.33,133.26,18.759]
["bitfinex","SOLUSD",1726076860690,7.5004,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726076861120,24.027864,133.36,133.24,16.4368]
["bitfinex","SOLUSD",1726076861299,20.0,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1726076861505,0.25098,133.34,133.29,18.7551]
["bitfinex","SOLUSD",1726076861710,0.25098,133.34,133.3,7.5013]
["bitfinex","SOLUSD",1726076861999,27.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726076862212,16.5239,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1726076862378,10.0,133.41,133.35,1.47685668]
["bitfinex","SOLUSD",1726076862379,15.2113,133.41,133.35,1.47685668]
["bitfinex","SOLUSD",1726076862578,15.2113,133.41,133.36,7.498]
["bitfinex","SOLUSD",1726076862579,22.707,133.41,133.36,7.498]
["bitfinex","SOLUSD",1726076862788,22.707,133.41,133.35,26.2453]
["bitfinex","SOLUSD",1726076862993,7.6087842,133.4,133.35,18.7464]
["bitfinex","SOLUSD",1726076863191,7.6087842,133.4,133.35,26.2454]
["bitfinex","SOLUSD",1726076863999,7.4975,133.38,133.33,7.4997]
["bitfinex","SOLUSD",1726076864194,0.12549,133.37,133.33,7.4997]
["bitfinex","SOLUSD",1726076864401,7.74898,133.37,133.32,26.2522]
["bitfinex","SOLUSD",1726076864586,7.62349,133.37,133.32,26.2522]
["bitfinex","SOLUSD",1726076864988,0.1123842,133.4,133.34,18.7478]
["bitfinex","SOLUSD",1726076865219,0.1123842,133.4,133.31,43.5091]
["bitfinex","SOLUSD",1726076865423,0.1123842,133.4,133.36,26.2429]
["bitfinex","SOLUSD",1726076865912,0.1123842,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1726076866289,0.1123842,133.4,133.36,18.745]
["bitfinex","SOLUSD",1726076866699,7.6085842,133.4,133.36,18.745]
["bitfinex","SOLUSD",1726076866885,0.1123842,133.4,133.33,18.7501]
["bitfinex","SOLUSD",1726076867294,7.4974,133.38,133.33,18.7501]
["bitfinex","SOLUSD",1726076867519,7.4969,133.39,133.33,18.7501]
["bitfinex","SOLUSD",1726076867731,0.2378742,133.4,133.27,43.6494]
["bitfinex","SOLUSD",1726076867890,7.62229,133.39,133.27,43.6494]
["bitfinex","SOLUSD",1726076868288,0.12549,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1726076868596,7.7341742,133.4,133.33,18.7502]
["bitfinex","SOLUSD",1726076868597,0.2378742,133.4,133.33,18.7502]
["bitfinex","SOLUSD",1726076868804,0.1123842,133.4,133.33,18.7502]
["bitfinex","SOLUSD",1726076868995,0.1123842,133.4,133.36,18.7455]
["bitfinex","SOLUSD",1726076869190,7.4969,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1726076869513,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726076869690,7.6086842,133.4,133.35,7.499]
["bitfinex","SOLUSD",1726076869893,0.1123842,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726076870087,23.8892682,133.4,133.34,18.7479]
["bitfinex","SOLUSD",1726076870288,0.25098,133.39,133.34,18.7479]
["bitfinex","SOLUSD",1726076870495,0.12549,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726076870700,7.6086842,133.4,133.34,18.7479]
["bitfinex","SOLUSD",1726076870701,0.1123842,133.4,133.34,18.7479]
["bitfinex","SOLUSD",1726076870895,24.1402482,133.4,133.34,18.7479]
["bitfinex","SOLUSD",1726076871318,24.1402482,133.4,133.34,26.247]
["bitfinex","SOLUSD",1726076871319,7.4969,133.39,133.34,26.247]
["bitfinex","SOLUSD",1726076871496,7.7340742,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076871687,7.6085842,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076871891,0.12549,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726076872418,7.6085842,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076872616,7.62229,133.39,133.34,18.7479]
["bitfinex","SOLUSD",1726076872914,7.62229,133.39,133.34,26.2471]
["bitfinex","SOLUSD",1726076873114,7.4974,133.38,133.34,18.7479]
["bitfinex","SOLUSD",1726076873330,0.12549,133.37,133.31,18.7531]
["bitfinex","SOLUSD",1726076873494,0.12549,133.37,133.33,7.5]
["bitfinex","SOLUSD",1726076873697,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1726076874416,24.0147582,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726076874606,24.0147582,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076874607,0.12549,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726076874825,0.1123842,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076875321,7.6090842,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076876419,7.62269,133.39,133.33,26.2497]
["bitfinex","SOLUSD",1726076876725,0.12549,133.39,133.35,7.4985]
["bitfinex","SOLUSD",1726076876896,0.1123842,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726076877529,0.1123842,133.4,133.37,7.4976]
["bitfinex","SOLUSD",1726076878306,0.1123842,133.4,133.35,18.7466]
["bitfinex","SOLUSD",1726076878641,0.1123842,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726076880298,0.1123842,133.4,133.37,18.7436]
["bitfinex","SOLUSD",1726076880706,0.1123842,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1726076880922,0.1123842,133.4,133.37,26.2414]
["bitfinex","SOLUSD",1726076881163,0.1123842,133.4,133.37,18.7436]
["bitfinex","SOLUSD",1726076882221,0.1123842,133.4,133.37,26.2414]
["bitfinex","SOLUSD",1726076882434,0.1123842,133.4,133.38,7.497]
["bitfinex","SOLUSD",1726076882815,0.1123842,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1726076883213,6.6063842,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1726076883418,6.6063842,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726076883739,24.1523,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1726076884107,16.6588,133.45,133.39,26.238]
["bitfinex","SOLUSD",1726076884327,16.6588,133.45,133.36,18.7454]
["bitfinex","SOLUSD",1726076884534,7.4952,133.42,133.36,18.7454]
["bitfinex","SOLUSD",1726076884711,23.902374,133.44,133.38,7.4969]
["bitfinex","SOLUSD",1726076884924,7.4951,133.42,133.36,18.7454]
["bitfinex","SOLUSD",1726076885230,7.4967,133.4,133.36,18.7454]
["bitfinex","SOLUSD",1726076885437,7.4977,133.38,133.33,18.7497]
["bitfinex","SOLUSD",1726076885627,7.4977,133.38,133.31,6.4036]
["bitfinex","SOLUSD",1726076885628,0.12549,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1726076885821,0.12549,133.37,133.3,18.7539]
["bitfinex","SOLUSD",1726076886166,6.1632,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1726076886167,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726076886308,7.4985,133.36,133.3,18.7539]
["bitfinex","SOLUSD",1726076886518,7.62359,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726076886716,6.1632,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1726076887125,7.4979,133.37,133.32,18.7506]
["bitfinex","SOLUSD",1726076887441,0.25098,133.36,133.29,18.7554]
["bitfinex","SOLUSD",1726076887612,27.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1726076887816,20.0,133.38,133.31,18.7524]
["bitfinex","SOLUSD",1726076888029,7.74898,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726076888748,7.4986,133.36,133.31,26.2537]
["bitfinex","SOLUSD",1726076888919,0.25098,133.37,133.26,6.356]
["bitfinex","SOLUSD",1726076888920,7.5007,133.32,133.28,26.2599]
["bitfinex","SOLUSD",1726076889119,7.5007,133.32,133.28,18.757]
["bitfinex","SOLUSD",1726076889321,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726076889529,0.12549,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1726076889733,0.12549,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726076889734,7.75118,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726076889919,7.75118,133.33,133.25,18.7615]
["bitfinex","SOLUSD",1726076889920,7.75118,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1726076890121,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726076890912,7.75118,133.33,133.27,18.7577]
["bitfinex","SOLUSD",1726076891225,23.7498,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1726076892245,23.7498,133.34,133.27,18.7577]
["bitfinex","SOLUSD",1726076892246,0.25098,133.33,133.27,18.7577]
["bitfinex","SOLUSD",1726076892431,7.62589,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1726076892614,7.5004,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1726076893051,16.2502,133.34,133.29,18.7553]
["bitfinex","SOLUSD",1726076893233,15.3998,133.38,133.26,37.5201]
["bitfinex","SOLUSD",1726076893440,15.3998,133.38,133.32,18.7516]
["bitfinex","SOLUSD",1726076893618,15.3998,133.38,133.3,7.5014]
["bitfinex","SOLUSD",1726076893941,7.4988,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726076894147,15.3998,133.38,133.29,18.7558]
["bitfinex","SOLUSD",1726076894439,7.4986,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1726076895135,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726076895331,23.902374,133.37,133.23,15.9747075]
["bitfinex","SOLUSD",1726076895549,23.776884,133.35,133.26,18.7598]
["bitfinex","SOLUSD",1726076895728,7.5013,133.31,133.26,18.7598]
["bitfinex","SOLUSD",1726076896252,7.5007,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726076896551,7.5014,133.31,133.26,26.2637]
["bitfinex","SOLUSD",1726076896918,7.5014,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726076897244,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726076897422,0.12549,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726076897621,7.62729,133.31,133.26,26.2638]
["bitfinex","SOLUSD",1726076897839,0.12549,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726076898041,7.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726076898553,7.5019,133.3,133.26,18.7598]
["bitfinex","SOLUSD",1726076898732,7.5014,133.31,133.26,18.7598]
["bitfinex","SOLUSD",1726076898916,7.498,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1726076899115,6.571,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726076899342,20.0,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1726076899849,20.0,133.37,133.3,18.7538]
["bitfinex","SOLUSD",1726076900142,7.4998,133.34,133.3,18.7538]
["bitfinex","SOLUSD",1726076900716,7.5003,133.33,133.3,18.7538]
["bitfinex","SOLUSD",1726076901040,7.5012,133.32,133.27,26.2615]
["bitfinex","SOLUSD",1726076901343,7.4992,133.35,133.29,18.7553]
["bitfinex","SOLUSD",1726076901717,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1726076902022,7.4996,133.34,133.29,26.2576]
["bitfinex","SOLUSD",1726076902235,7.75158,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726076902438,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726076902629,0.25098,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1726076902630,7.75238,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1726076902949,7.5021,133.3,133.26,18.7597]
["bitfinex","SOLUSD",1726076903151,0.12549,133.29,133.26,18.7597]
["bitfinex","SOLUSD",1726076903346,0.25098,133.29,133.26,18.7597]
["bitfinex","SOLUSD",1726076903529,7.75338,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726076903845,21.8679,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1726076903846,21.8679,133.32,133.25,18.7608]
["bitfinex","SOLUSD",1726076904023,0.25098,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726076904348,21.8679,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726076904550,21.8679,133.32,133.27,18.758]
["bitfinex","SOLUSD",1726076904724,15.8365,133.32,133.27,18.758]
["bitfinex","SOLUSD",1726076905459,15.8365,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726076905666,29.3951,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726076905823,29.3951,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1726076905824,27.5,133.34,133.29,18.7551]
["bitfinex","SOLUSD",1726076906027,27.5,133.34,133.29,26.2574]
["bitfinex","SOLUSD",1726076906648,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726076907056,15.2885,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1726076907226,15.2885,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726076907556,15.2885,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1726076907847,15.2885,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726076908050,15.2885,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1726076908228,7.498,133.37,133.29,18.7551]
["bitfinex","SOLUSD",1726076908424,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1726076908956,28.7817,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1726076909144,28.7817,133.38,133.31,18.7526]
["bitfinex","SOLUSD",1726076909446,21.2844,133.38,133.33,26.249]
["bitfinex","SOLUSD",1726076909744,21.2844,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726076910354,15.0302,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1726076910655,7.4962,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726076910830,7.4962,133.4,133.33,18.7494]
["bitfinex","SOLUSD",1726076910831,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726076911031,20.0,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726076911336,29.8811,133.41,133.36,7.498]
["bitfinex","SOLUSD",1726076911532,7.4963,133.4,133.35,18.7468]
["bitfinex","SOLUSD",1726076911855,7.4963,133.4,133.35,26.2458]
["bitfinex","SOLUSD",1726076912032,7.4968,133.39,133.35,26.2458]
["bitfinex","SOLUSD",1726076912235,7.4975,133.38,133.32,18.751]
["bitfinex","SOLUSD",1726076912531,7.4975,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726076913242,0.12549,133.37,133.33,7.5]
["bitfinex","SOLUSD",1726076913428,0.12549,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1726076914434,7.4967,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1726076914629,7.4972,133.39,133.34,18.748]
["bitfinex","SOLUSD",1726076915149,7.4972,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726076915341,41.1246,133.41,133.31,18.7522]
["bitfinex","SOLUSD",1726076915542,7.4983,133.37,133.33,7.5]
["bitfinex","SOLUSD",1726076916468,0.12549,133.38,133.31,18.7522]
["bitfinex","SOLUSD",1726076916469,0.12549,133.36,133.31,18.7522]
["bitfinex","SOLUSD",1726076916631,7.4996,133.34,133.28,18.7566]
["bitfinex","SOLUSD",1726076917255,7.4996,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1726076917451,16.56089,133.35,133.28,26.2594]
["bitfinex","SOLUSD",1726076917452,7.5004,133.33,133.28,26.2594]
["bitfinex","SOLUSD",1726076917656,22.66709,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1726076917657,7.4997,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1726076917831,0.12549,133.33,133.28,18.7566]
["bitfinex","SOLUSD",1726076918036,0.12549,133.33,133.28,26.2594]
["bitfinex","SOLUSD",1726076918256,7.62579,133.33,133.28,26.2594]
["bitfinex","SOLUSD",1726076918944,7.62579,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726076919263,7.5013,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1726076919432,7.5013,133.31,133.26,13.43803776]
["bitfinex","SOLUSD",1726076919631,7.502,133.3,133.25,26.2655]
["bitfinex","SOLUSD",1726076919829,0.12549,133.29,133.25,24.69705065]
["bitfinex","SOLUSD",1726076920028,20.12549,133.32,133.26,7.504]
["bitfinex","SOLUSD",1726076920255,0.12549,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726076920443,7.62679,133.31,133.26,7.6678543]
["bitfinex","SOLUSD",1726076920831,7.62679,133.31,133.26,0.1638543]
["bitfinex","SOLUSD",1726076920832,0.12549,133.31,133.26,0.1638543]
["bitfinex","SOLUSD",1726076921046,16.3831,133.29,133.26,0.1638543]
["bitfinex","SOLUSD",1726076921355,7.5035,133.27,133.26,0.1638543]
["bitfinex","SOLUSD",1726076921531,7.62899,133.27,133.26,0.1638543]
["bitfinex","SOLUSD",1726076921731,7.75448,133.27,133.26,0.1638543]
["bitfinex","SOLUSD",1726076922156,0.25098,133.27,133.26,0.1638543]
["bitfinex","SOLUSD",1726076922344,0.12549,133.27,133.26,0.1638543]
["bitfinex","SOLUSD",1726076922656,0.12549,133.28,133.26,0.1638543]
["bitfinex","SOLUSD",1726076922869,0.25098,133.28,133.26,0.1638543]
["bitfinex","SOLUSD",1726076923159,7.5019,133.3,133.26,0.1638543]
["bitfinex","SOLUSD",1726076924346,23.902374,133.31,133.26,0.1638543]
["bitfinex","SOLUSD",1726076924533,7.62739,133.3,133.26,0.1638543]
["bitfinex","SOLUSD",1726076924855,0.12549,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1726076925364,0.12549,133.3,133.26,0.1638543]
["bitfinex","SOLUSD",1726076925365,0.12549,133.3,133.26,7.6677543]
["bitfinex","SOLUSD",1726076925674,7.62789,133.3,133.26,0.1638543]
["bitfinex","SOLUSD",1726076925959,0.12549,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076926137,7.62739,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076926438,7.62739,133.3,133.26,0.1638543]
["bitfinex","SOLUSD",1726076926632,7.5026,133.29,133.26,0.1638543]
["bitfinex","SOLUSD",1726076927040,7.62749,133.3,133.26,0.1638543]
["bitfinex","SOLUSD",1726076927237,0.12549,133.29,133.26,0.1638543]
["bitfinex","SOLUSD",1726076927660,0.12549,133.29,133.26,7.6678543]
["bitfinex","SOLUSD",1726076928251,0.12549,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076928466,0.25098,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076928668,20.25098,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076928847,20.25098,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1726076929046,20.25098,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076929368,27.75298,133.3,133.26,7.6678543]
["bitfinex","SOLUSD",1726076929738,20.12549,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1726076931045,20.0,133.31,133.28,18.757]
["bitfinex","SOLUSD",1726076931244,29.7292,133.35,133.28,18.757]
["bitfinex","SOLUSD",1726076931451,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1726076931871,29.7293,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726076932240,22.2302,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726076932542,29.7294,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726076932753,0.12549,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726076933157,20.12549,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726076933539,16.7432381,133.38,133.32,18.7514]
["bitfinex","SOLUSD",1726076933746,24.2410381,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1726076933946,24.2410381,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726076934862,0.1096381,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726076935077,0.1096381,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726076942645,0.1096381,133.38,133.37,13.7088]
["bitfinex","SOLUSD",1726076943775,0.1096381,133.38,133.37,33.7088]
["bitfinex","SOLUSD",1726076945165,0.1096381,133.38,133.37,13.7088]
["bitfinex","SOLUSD",1726076945763,0.1096381,133.38,133.37,33.7088]
["bitfinex","SOLUSD",1726076949169,0.2734924,133.43,133.37,33.7088]
["bitfinex","SOLUSD",1726076949170,0.2734924,133.43,133.42,26.2329]
["bitfinex","SOLUSD",1726076953780,0.2734924,133.43,133.42,63.7085]
["bitfinex","SOLUSD",1726076953953,0.2734924,133.47,133.46,63.6894]
["bitfinex","SOLUSD",1726076955167,0.2734924,133.47,133.46,87.33689902]
["bitfinex","SOLUSD",1726076955472,9.24e-05,133.47,133.46,103.14119902]
["bitfinex","SOLUSD",1726076955670,9.24e-05,133.47,133.46,123.14119902]
["bitfinex","SOLUSD",1726076957180,9.24e-05,133.47,133.46,99.4937]
["bitfinex","SOLUSD",1726076957365,9.24e-05,133.47,133.46,79.4937]
["bitfinex","SOLUSD",1726076957867,9.24e-05,133.47,133.46,99.4937]
["bitfinex","SOLUSD",1726076958374,9.24e-05,133.47,133.46,79.4937]
["bitfinex","SOLUSD",1726076962177,9.24e-05,133.47,133.46,26.225]
["bitfinex","SOLUSD",1726076962568,9.24e-05,133.47,133.46,18.7322]
["bitfinex","SOLUSD",1726076962772,9.24e-05,133.47,133.46,26.225]
["bitfinex","SOLUSD",1726076967479,0.1255824,133.47,133.44,7.4935]
["bitfinex","SOLUSD",1726076967785,0.1255824,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726076967980,0.2510724,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726076968364,0.2510724,133.47,133.45,18.733]
["bitfinex","SOLUSD",1726076968365,0.2510724,133.47,133.45,26.2262]
["bitfinex","SOLUSD",1726076968595,0.12549,133.46,133.45,26.2262]
["bitfinex","SOLUSD",1726076968880,0.25098,133.46,133.45,26.2262]
["bitfinex","SOLUSD",1726076969065,9.24e-05,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726076973775,9.24e-05,133.47,133.45,26.2262]
["bitfinex","SOLUSD",1726076973974,0.1255824,133.47,133.45,26.2262]
["bitfinex","SOLUSD",1726076974194,23.9024664,133.47,133.45,18.733]
["bitfinex","SOLUSD",1726076974502,0.12549,133.46,133.45,26.2264]
["bitfinex","SOLUSD",1726076975796,0.1255824,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726076975998,0.2510724,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726076978281,9.24e-05,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1726076980598,9.24e-05,133.47,133.46,45.28496738]
["bitfinex","SOLUSD",1726076980800,9.24e-05,133.47,133.46,71.44596738]
["bitfinex","SOLUSD",1726076981307,16.3802924,133.55,133.52,18.7231]
["bitfinex","SOLUSD",1726076981308,0.2591258,133.53,133.52,18.7231]
["bitfinex","SOLUSD",1726076981599,0.400135,133.53,133.52,18.7231]
["bitfinex","SOLUSD",1726076981978,15.506935,133.55,133.52,18.7231]
["bitfinex","SOLUSD",1726076982192,15.506935,133.55,133.52,26.2125]
["bitfinex","SOLUSD",1726076982193,0.12549,133.54,133.52,26.2125]
["bitfinex","SOLUSD",1726076982594,0.12549,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726076982907,15.506935,133.55,133.51,18.7245]
["bitfinex","SOLUSD",1726076983085,15.506935,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1726076983286,0.2591258,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1726076983803,0.2591258,133.57,133.55,26.2067]
["bitfinex","SOLUSD",1726076985475,0.2591258,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726076985674,0.5101058,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726076987285,0.5101058,133.57,133.55,26.2068]
["bitfinex","SOLUSD",1726076987486,0.25098,133.56,133.55,26.2068]
["bitfinex","SOLUSD",1726076987899,0.12549,133.56,133.55,26.2068]
["bitfinex","SOLUSD",1726076988689,0.2591258,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726076988890,0.5101058,133.57,133.55,26.2068]
["bitfinex","SOLUSD",1726076989089,0.25098,133.56,133.52,18.7231]
["bitfinex","SOLUSD",1726076990407,0.25098,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726076990715,0.2591258,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726076992202,2.58e-05,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726076992515,0.2591258,133.61,133.6,63.6226]
["bitfinex","SOLUSD",1726076994230,16.3148,133.68,133.64,18.7064]
["bitfinex","SOLUSD",1726076994415,16.3148,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726076994416,16.530876,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726076994900,16.530876,133.68,133.64,18.7064]
["bitfinex","SOLUSD",1726076995085,16.530876,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1726076995292,0.216076,133.68,133.67,61.11331636]
["bitfinex","SOLUSD",1726076995997,0.216076,133.68,133.67,62.11667129]
["bitfinex","SOLUSD",1726076996212,0.216076,133.68,133.67,61.11331636]
["bitfinex","SOLUSD",1726076997188,5.8e-06,133.69,133.68,31.257384]
["bitfinex","SOLUSD",1726076997385,5.8e-06,133.69,133.68,31.382874]
["bitfinex","SOLUSD",1726076997588,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726076998004,5.8e-06,133.69,133.68,31.257384]
["bitfinex","SOLUSD",1726076998206,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726077000113,5.8e-06,133.69,133.66,26.1846]
["bitfinex","SOLUSD",1726077000313,5.8e-06,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726077000619,37.6054958,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726077000805,37.6054958,133.69,133.63,26.1914]
["bitfinex","SOLUSD",1726077000806,7.60609,133.68,133.63,26.1914]
["bitfinex","SOLUSD",1726077000994,0.12549,133.67,133.63,26.1914]
["bitfinex","SOLUSD",1726077001189,37.6054958,133.69,133.63,18.7082]
["bitfinex","SOLUSD",1726077001190,30.0000058,133.69,133.63,18.7082]
["bitfinex","SOLUSD",1726077001508,5.8e-06,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726077001714,5.8e-06,133.69,133.63,26.191]
["bitfinex","SOLUSD",1726077002010,5.8e-06,133.69,133.6,37.4251]
["bitfinex","SOLUSD",1726077002011,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1726077002213,0.25098,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726077002800,7.73278,133.66,133.6,26.1972]
["bitfinex","SOLUSD",1726077003003,7.4822,133.65,133.6,26.1972]
["bitfinex","SOLUSD",1726077003201,0.25098,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1726077003395,0.25098,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726077003601,0.25098,133.64,133.59,18.7139]
["bitfinex","SOLUSD",1726077003998,7.4839,133.62,133.56,26.2047]
["bitfinex","SOLUSD",1726077004213,7.73558,133.61,133.56,26.2047]
["bitfinex","SOLUSD",1726077004620,7.485,133.6,133.56,18.718]
["bitfinex","SOLUSD",1726077004808,0.12549,133.59,133.56,18.718]
["bitfinex","SOLUSD",1726077005122,7.4828,133.64,133.53,37.4438]
["bitfinex","SOLUSD",1726077005301,29.8724,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1726077005701,13.7749,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1726077006194,5.8e-06,133.69,133.63,79.30941636]
["bitfinex","SOLUSD",1726077006394,5.8e-06,133.69,133.68,26.1818]
["bitfinex","SOLUSD",1726077010726,5.8e-06,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1726077011027,0.1254958,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1726077011823,0.12549,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1726077012037,0.25098,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1726077012324,0.1254958,133.69,133.67,7.481]
["bitfinex","SOLUSD",1726077012325,5.8e-06,133.69,133.67,7.481]
["bitfinex","SOLUSD",1726077012914,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726077014829,5.8e-06,133.69,133.68,8.9749668]
["bitfinex","SOLUSD",1726077015326,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726077015729,5.8e-06,133.69,133.68,28.97465814]
["bitfinex","SOLUSD",1726077016032,5.8e-06,133.69,133.68,57.821884]
["bitfinex","SOLUSD",1726077016319,5.8e-06,133.69,133.68,34.045]
["bitfinex","SOLUSD",1726077018350,5.8e-06,133.69,133.68,35.54049465]
["bitfinex","SOLUSD",1726077019311,5.8e-06,133.69,133.68,34.045]
["bitfinex","SOLUSD",1726077019515,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726077023240,5.8e-06,133.69,133.68,27.4805]
["bitfinex","SOLUSD",1726077023635,5.8e-06,133.69,133.68,28.97590749]
["bitfinex","SOLUSD",1726077024650,5.8e-06,133.69,133.68,8.97590749]
["bitfinex","SOLUSD",1726077024849,5.8e-06,133.69,133.68,27.4805]
["bitfinex","SOLUSD",1726077026526,5.8e-06,133.69,133.68,65.18901636]
["bitfinex","SOLUSD",1726077027418,5.8e-06,133.69,133.68,27.4805]
["bitfinex","SOLUSD",1726077028334,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726077035747,5.8e-06,133.69,133.66,26.1841]
["bitfinex","SOLUSD",1726077036331,5.8e-06,133.69,133.67,7.481]
["bitfinex","SOLUSD",1726077037847,5.8e-06,133.69,133.6,37.70851636]
["bitfinex","SOLUSD",1726077037848,5.8e-06,133.69,133.63,26.1903]
["bitfinex","SOLUSD",1726077038052,6.0828,133.67,133.6,26.1967]
["bitfinex","SOLUSD",1726077038222,0.25098,133.66,133.6,26.1967]
["bitfinex","SOLUSD",1726077038944,7.4822,133.65,133.6,26.1967]
["bitfinex","SOLUSD",1726077039144,7.73428,133.64,133.6,18.7117]
["bitfinex","SOLUSD",1726077039443,7.4833,133.64,133.6,18.7117]
["bitfinex","SOLUSD",1726077039641,7.4824,133.65,133.6,26.1963]
["bitfinex","SOLUSD",1726077039947,0.25098,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726077040142,7.73398,133.64,133.6,26.1967]
["bitfinex","SOLUSD",1726077040349,6.0828,133.67,133.6,18.7117]
["bitfinex","SOLUSD",1726077040538,7.482,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1726077040738,7.73328,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726077040939,0.12549,133.65,133.6,18.7117]
["bitfinex","SOLUSD",1726077041139,22.5815058,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1726077041448,22.5815058,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1726077042036,7.4805,133.68,133.64,26.1889]
["bitfinex","SOLUSD",1726077042246,7.4813,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1726077042456,15.1014058,133.69,133.61,26.1944]
["bitfinex","SOLUSD",1726077042457,7.4819,133.66,133.61,26.1944]
["bitfinex","SOLUSD",1726077042749,0.12549,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726077043152,7.73328,133.65,133.61,26.1945]
["bitfinex","SOLUSD",1726077043771,7.4828,133.64,133.61,18.7103]
["bitfinex","SOLUSD",1726077044135,7.73338,133.65,133.61,18.7103]
["bitfinex","SOLUSD",1726077044346,0.25098,133.65,133.61,18.7103]
["bitfinex","SOLUSD",1726077044728,7.73328,133.65,133.61,26.1946]
["bitfinex","SOLUSD",1726077045331,0.25098,133.65,133.61,26.1946]
["bitfinex","SOLUSD",1726077046751,0.25098,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1726077047262,0.12549,133.65,133.61,18.7103]
["bitfinex","SOLUSD",1726077047442,0.25098,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726077047644,7.73278,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726077047962,7.4822,133.65,133.61,26.1946]
["bitfinex","SOLUSD",1726077048137,0.12549,133.64,133.61,26.1946]
["bitfinex","SOLUSD",1726077048536,0.12549,133.64,133.61,18.7103]
["bitfinex","SOLUSD",1726077048537,7.60829,133.64,133.61,18.7103]
["bitfinex","SOLUSD",1726077048737,0.12549,133.64,133.61,18.7103]
["bitfinex","SOLUSD",1726077049159,0.25098,133.64,133.61,18.7103]
["bitfinex","SOLUSD",1726077049338,7.73378,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726077051253,0.25098,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726077051555,7.73378,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726077051738,0.25098,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726077052141,15.1014058,133.69,133.62,18.7093]
["bitfinex","SOLUSD",1726077052344,5.8e-06,133.69,133.61,16.1606]
["bitfinex","SOLUSD",1726077052537,5.8e-06,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1726077054835,5.8e-06,133.69,133.66,56.1097]
["bitfinex","SOLUSD",1726077054836,0.4822,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726077055065,0.2587717,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726077056341,0.2587717,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726077059666,0.2587717,133.74,133.7,26.1776]
["bitfinex","SOLUSD",1726077060345,0.2587717,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726077060757,0.25098,133.73,133.67,18.7017]
["bitfinex","SOLUSD",1726077060952,7.72888,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1726077061158,0.25098,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726077061766,0.25098,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726077062153,0.25098,133.73,133.69,26.1792]
["bitfinex","SOLUSD",1726077062356,0.2587717,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726077062745,0.2587717,133.74,133.69,18.6994]
["bitfinex","SOLUSD",1726077062746,0.2587717,133.74,133.67,7.4809]
["bitfinex","SOLUSD",1726077062949,7.4786,133.72,133.66,56.1092]
["bitfinex","SOLUSD",1726077063165,7.4786,133.72,133.67,7.481]
["bitfinex","SOLUSD",1726077063857,7.60329,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1726077064169,7.60329,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726077064170,0.12549,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1726077064461,0.2587717,133.74,133.68,18.7009]
["bitfinex","SOLUSD",1726077064641,0.2587717,133.74,133.7,18.6981]
["bitfinex","SOLUSD",1726077064964,0.2587717,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1726077066061,0.2587717,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1726077067447,0.2587717,133.74,133.66,37.406]
["bitfinex","SOLUSD",1726077067652,0.25098,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726077068162,0.25098,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726077068559,0.12549,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1726077069141,0.2587717,133.74,133.71,18.6967]
["bitfinex","SOLUSD",1726077069345,0.2587717,133.74,133.72,7.4777]
["bitfinex","SOLUSD",1726077069751,0.2587717,133.74,133.71,18.6967]
["bitfinex","SOLUSD",1726077070156,0.2587717,133.74,133.71,26.1754]
["bitfinex","SOLUSD",1726077070955,0.4778898,133.74,133.71,26.1754]
["bitfinex","SOLUSD",1726077071146,7.9550898,133.74,133.68,18.7004]
["bitfinex","SOLUSD",1726077071349,7.9550898,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1726077071571,7.9550898,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1726077071944,0.4778898,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1726077072550,7.4782,133.73,133.68,18.7004]
["bitfinex","SOLUSD",1726077072750,7.9551898,133.74,133.68,18.7004]
["bitfinex","SOLUSD",1726077073258,0.4778898,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1726077073464,0.4778898,133.74,133.7,26.177]
["bitfinex","SOLUSD",1726077074150,7.9550898,133.74,133.7,26.177]
["bitfinex","SOLUSD",1726077075463,0.4778898,133.74,133.7,26.177]
["bitfinex","SOLUSD",1726077075669,0.4778898,133.74,133.7,18.6978]
["bitfinex","SOLUSD",1726077077064,0.4778898,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726077077653,0.4778898,133.74,133.7,26.177]
["bitfinex","SOLUSD",1726077077970,7.9550898,133.74,133.7,26.177]
["bitfinex","SOLUSD",1726077078270,7.4778,133.73,133.7,18.6978]
["bitfinex","SOLUSD",1726077079043,0.2191181,133.73,133.7,26.1771]
["bitfinex","SOLUSD",1726077079255,0.2191181,133.73,133.71,7.4784]
["bitfinex","SOLUSD",1726077079465,0.2191181,133.73,133.7,18.6978]
["bitfinex","SOLUSD",1726077079668,0.2191181,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1726077080075,0.2191181,133.73,133.7,26.177]
["bitfinex","SOLUSD",1726077080573,0.2191181,133.73,133.7,18.6978]
["bitfinex","SOLUSD",1726077080758,0.2191181,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1726077081481,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1726077081974,7.6969181,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1726077082150,0.2191181,133.72,133.7,7.4791]
["bitfinex","SOLUSD",1726077083581,0.2191181,133.72,133.69,26.1787]
["bitfinex","SOLUSD",1726077084448,0.2191181,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077085463,0.2191181,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077085968,0.2191181,133.72,133.69,26.1789]
["bitfinex","SOLUSD",1726077086681,0.2191181,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726077087767,0.2191181,133.72,133.69,26.1788]
["bitfinex","SOLUSD",1726077087954,0.2191181,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077089181,0.2191181,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077089884,0.2191181,133.72,133.69,26.1784]
["bitfinex","SOLUSD",1726077090181,0.2191181,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077090866,0.2191181,133.72,133.69,26.1786]
["bitfinex","SOLUSD",1726077091366,0.2191181,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077091571,0.2191181,133.72,133.69,26.1787]
["bitfinex","SOLUSD",1726077092478,0.2191181,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077094692,0.2191181,133.72,133.69,26.1788]
["bitfinex","SOLUSD",1726077094880,7.6974181,133.72,133.69,18.699]
["bitfinex","SOLUSD",1726077095087,0.2191181,133.72,133.69,26.1789]
["bitfinex","SOLUSD",1726077095795,0.2191181,133.72,133.66,18.703]
["bitfinex","SOLUSD",1726077095962,0.25098,133.71,133.62,6.2036]
["bitfinex","SOLUSD",1726077096311,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726077096471,0.12549,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726077096669,7.4794,133.7,133.65,26.187]
["bitfinex","SOLUSD",1726077096881,0.25098,133.69,133.65,26.187]
["bitfinex","SOLUSD",1726077097389,50.25098,133.69,133.62,18.7091]
["bitfinex","SOLUSD",1726077097596,7.4806,133.68,133.62,18.7091]
["bitfinex","SOLUSD",1726077097891,0.25098,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1726077099567,0.25098,133.67,133.65,7.482]
["bitfinex","SOLUSD",1726077099810,0.2191181,133.7,133.64,18.7063]
["bitfinex","SOLUSD",1726077099965,0.2191181,133.7,133.66,18.7034]
["bitfinex","SOLUSD",1726077100168,0.2191181,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726077105178,0.2191181,133.7,133.69,13.36928816]
["bitfinex","SOLUSD",1726077107403,0.2191181,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726077107704,1.81e-05,133.7,133.69,58.48781617]
["bitfinex","SOLUSD",1726077108001,0.2587717,133.74,133.73,63.5607]
["bitfinex","SOLUSD",1726077108207,0.2587717,133.74,133.73,89.44705919]
["bitfinex","SOLUSD",1726077108496,0.2587717,133.74,133.73,69.44705919]
["bitfinex","SOLUSD",1726077108675,0.2587717,133.74,133.73,111.85345919]
["bitfinex","SOLUSD",1726077109373,0.2587717,133.74,133.73,135.63034319]
["bitfinex","SOLUSD",1726077109778,0.4822,133.75,133.74,31.253984]
["bitfinex","SOLUSD",1726077109976,0.4822,133.75,133.74,94.82406216]
["bitfinex","SOLUSD",1726077110704,0.4822,133.75,133.74,71.03638001]
["bitfinex","SOLUSD",1726077110889,0.4822,133.75,133.74,71.03828845]
["bitfinex","SOLUSD",1726077111502,0.4822,133.75,133.74,33.35537791]
["bitfinex","SOLUSD",1726077112590,0.4822,133.75,133.74,27.4771]
["bitfinex","SOLUSD",1726077120578,0.4822,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726077123813,0.4822,133.75,133.73,26.1719]
["bitfinex","SOLUSD",1726077123991,0.4822,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1726077125505,0.4822,133.75,133.73,26.172]
["bitfinex","SOLUSD",1726077125887,0.4822,133.75,133.73,18.6943]
["bitfinex","SOLUSD",1726077126088,0.4822,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1726077126411,7.9589,133.75,133.7,18.6977]
["bitfinex","SOLUSD",1726077126582,0.12549,133.74,133.7,18.6977]
["bitfinex","SOLUSD",1726077126911,7.60279,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1726077127412,7.60279,133.74,133.7,18.6977]
["bitfinex","SOLUSD",1726077127582,7.60319,133.73,133.68,7.4799]
["bitfinex","SOLUSD",1726077127785,0.12549,133.73,133.67,18.7019]
["bitfinex","SOLUSD",1726077128026,7.4795,133.7,133.66,7.4812]
["bitfinex","SOLUSD",1726077128323,7.4795,133.7,133.63,16.7882178]
["bitfinex","SOLUSD",1726077128324,7.4795,133.7,133.63,0.3043178]
["bitfinex","SOLUSD",1726077128325,7.4822,133.65,133.63,0.3043178]
["bitfinex","SOLUSD",1726077128484,15.5911,133.68,133.63,0.3043178]
["bitfinex","SOLUSD",1726077128687,0.25098,133.67,133.63,0.3043178]
["bitfinex","SOLUSD",1726077129001,7.73248,133.67,133.63,0.3043178]
["bitfinex","SOLUSD",1726077129598,14.23348,133.67,133.63,0.3043178]
["bitfinex","SOLUSD",1726077129805,7.4821,133.66,133.63,0.3043178]
["bitfinex","SOLUSD",1726077130012,0.25098,133.65,133.63,0.3043178]
["bitfinex","SOLUSD",1726077130233,7.73338,133.65,133.63,0.3043178]
["bitfinex","SOLUSD",1726077130398,0.25098,133.65,133.63,0.3043178]
["bitfinex","SOLUSD",1726077130608,0.25098,133.66,133.63,0.3043178]
["bitfinex","SOLUSD",1726077131422,0.25098,133.66,133.63,7.7873178]
["bitfinex","SOLUSD",1726077131718,0.25098,133.66,133.63,7.7875178]
["bitfinex","SOLUSD",1726077132222,21.614,133.71,133.67,7.4806]
["bitfinex","SOLUSD",1726077132606,21.614,133.71,133.68,18.7011]
["bitfinex","SOLUSD",1726077132804,15.2284,133.71,133.68,18.7011]
["bitfinex","SOLUSD",1726077133006,15.2284,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1726077133210,15.2284,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726077133411,15.2284,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1726077133609,15.2284,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726077134004,15.2284,133.71,133.65,18.7055]
["bitfinex","SOLUSD",1726077134515,15.2284,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1726077134721,0.25098,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1726077134929,0.25098,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726077136531,0.25098,133.7,133.67,7.4806]
["bitfinex","SOLUSD",1726077136712,0.25098,133.7,133.66,7.4811]
["bitfinex","SOLUSD",1726077137030,0.25098,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726077137729,15.2284,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1726077137925,6.261,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1726077138134,6.261,133.73,133.65,37.4099]
["bitfinex","SOLUSD",1726077138135,6.261,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1726077138332,6.261,133.73,133.7,18.6977]
["bitfinex","SOLUSD",1726077138920,13.7388,133.73,133.67,18.7021]
["bitfinex","SOLUSD",1726077139108,63.7388,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1726077139320,6.261,133.73,133.67,18.7021]
["bitfinex","SOLUSD",1726077139637,0.25098,133.72,133.67,18.7021]
["bitfinex","SOLUSD",1726077140018,7.72978,133.72,133.67,26.183]
["bitfinex","SOLUSD",1726077140424,6.3804,133.67,133.63,0.3043178]
["bitfinex","SOLUSD",1726077140928,7.73318,133.66,133.63,0.3043178]
["bitfinex","SOLUSD",1726077141228,7.4827,133.64,133.63,0.3043178]
["bitfinex","SOLUSD",1726077141407,7.73368,133.64,133.63,0.3043178]
["bitfinex","SOLUSD",1726077141609,62.33588,133.64,133.59,0.2678176]
["bitfinex","SOLUSD",1726077141809,0.25098,133.63,133.59,0.2678176]
["bitfinex","SOLUSD",1726077142002,7.4849,133.61,133.59,0.2678176]
["bitfinex","SOLUSD",1726077142231,7.73598,133.6,133.59,0.2678176]
["bitfinex","SOLUSD",1726077142622,7.73598,133.6,133.54,26.2085]
["bitfinex","SOLUSD",1726077142623,7.4858,133.59,133.54,26.2085]
["bitfinex","SOLUSD",1726077142931,0.25098,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1726077143312,30.25098,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1726077143513,30.25098,133.58,133.55,7.7556176]
["bitfinex","SOLUSD",1726077143715,30.0,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726077144334,12.0849,133.64,133.56,18.7172]
["bitfinex","SOLUSD",1726077144533,0.12549,133.63,133.56,18.7172]
["bitfinex","SOLUSD",1726077144741,7.4845,133.61,133.56,26.2039]
["bitfinex","SOLUSD",1726077144910,0.12549,133.6,133.56,26.2039]
["bitfinex","SOLUSD",1726077145529,0.12549,133.6,133.55,0.2678176]
["bitfinex","SOLUSD",1726077145530,50.12549,133.6,133.55,0.2678176]
["bitfinex","SOLUSD",1726077145738,7.4869,133.57,133.55,0.2678176]
["bitfinex","SOLUSD",1726077145913,0.25098,133.56,133.55,0.2678176]
["bitfinex","SOLUSD",1726077147715,7.73818,133.56,133.55,0.2678176]
["bitfinex","SOLUSD",1726077148406,0.25098,133.56,133.55,0.2678176]
["bitfinex","SOLUSD",1726077148819,13.8414,133.59,133.55,0.2678176]
["bitfinex","SOLUSD",1726077149035,6.4203,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1726077149244,7.4851,133.6,133.55,7.7555176]
["bitfinex","SOLUSD",1726077150224,0.25098,133.59,133.55,7.7555176]
["bitfinex","SOLUSD",1726077150434,0.12549,133.59,133.55,7.7555176]
["bitfinex","SOLUSD",1726077150739,0.12549,133.59,133.55,0.2678176]
["bitfinex","SOLUSD",1726077150740,7.4863,133.58,133.55,0.2678176]
["bitfinex","SOLUSD",1726077150929,0.12549,133.57,133.55,0.2678176]
["bitfinex","SOLUSD",1726077151234,7.61119,133.59,133.55,0.2678176]
["bitfinex","SOLUSD",1726077151419,7.4864,133.58,133.55,0.2678176]
["bitfinex","SOLUSD",1726077151616,0.12549,133.57,133.55,0.2678176]
["bitfinex","SOLUSD",1726077151826,0.25098,133.57,133.55,0.2678176]
["bitfinex","SOLUSD",1726077152911,7.61269,133.56,133.55,0.2678176]
["bitfinex","SOLUSD",1726077153112,7.73818,133.56,133.55,0.2678176]
["bitfinex","SOLUSD",1726077153317,7.73818,133.56,133.51,0.2678176]
["bitfinex","SOLUSD",1726077153318,7.4882,133.55,133.51,0.2678176]
["bitfinex","SOLUSD",1726077153507,0.25098,133.54,133.51,0.2678176]
["bitfinex","SOLUSD",1726077153708,0.12549,133.53,133.51,0.2678176]
["bitfinex","SOLUSD",1726077153913,16.6292,133.57,133.52,18.723]
["bitfinex","SOLUSD",1726077154129,66.6292,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1726077154327,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1726077154531,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726077154748,24.1138,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726077155251,6.4647358,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726077155427,0.0444358,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726077155936,0.0444358,133.62,133.56,18.7175]
["bitfinex","SOLUSD",1726077155937,7.5283358,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726077156360,7.5283358,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1726077156547,0.0444358,133.62,133.58,26.2006]
["bitfinex","SOLUSD",1726077156842,0.2954158,133.62,133.58,26.2006]
["bitfinex","SOLUSD",1726077157343,0.1699258,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726077157633,0.0444358,133.62,133.58,18.7147]
["bitfinex","SOLUSD",1726077158028,0.0444358,133.62,133.58,26.2004]
["bitfinex","SOLUSD",1726077158847,0.1699258,133.62,133.58,26.2003]
["bitfinex","SOLUSD",1726077159226,7.6538258,133.62,133.58,26.2003]
["bitfinex","SOLUSD",1726077159945,0.12549,133.61,133.58,26.2003]
["bitfinex","SOLUSD",1726077160142,0.12549,133.61,133.6,7.485]
["bitfinex","SOLUSD",1726077160455,0.0444358,133.62,133.6,26.1968]
["bitfinex","SOLUSD",1726077160623,0.0444358,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726077161451,0.0444358,133.62,133.6,26.1969]
["bitfinex","SOLUSD",1726077162538,0.0444358,133.62,133.57,18.7162]
["bitfinex","SOLUSD",1726077162934,0.0444358,133.62,133.57,26.2027]
["bitfinex","SOLUSD",1726077162935,7.4846,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1726077163127,0.12549,133.6,133.57,26.2027]
["bitfinex","SOLUSD",1726077163335,7.4845,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1726077163645,0.25098,133.6,133.57,26.2027]
["bitfinex","SOLUSD",1726077164150,0.25098,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1726077164335,0.25098,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1726077165652,0.25098,133.61,133.57,18.7162]
["bitfinex","SOLUSD",1726077165944,0.25098,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1726077166654,7.73558,133.61,133.57,18.7162]
["bitfinex","SOLUSD",1726077167027,7.485,133.6,133.54,37.4394]
["bitfinex","SOLUSD",1726077167228,0.25098,133.59,133.54,37.4394]
["bitfinex","SOLUSD",1726077167660,0.25098,133.59,133.53,6.6552]
["bitfinex","SOLUSD",1726077168154,7.4861,133.58,133.53,6.6552]
["bitfinex","SOLUSD",1726077168357,0.12549,133.57,133.53,6.6552]
["bitfinex","SOLUSD",1726077168657,0.12549,133.57,133.54,18.7199]
["bitfinex","SOLUSD",1726077168953,0.25098,133.57,133.54,26.2082]
["bitfinex","SOLUSD",1726077169152,7.73768,133.57,133.52,23.0516]
["bitfinex","SOLUSD",1726077169324,7.73768,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726077169640,0.25098,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726077170762,7.73768,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726077171058,7.73768,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726077171644,7.4873,133.56,133.51,26.4601064]
["bitfinex","SOLUSD",1726077171844,0.25098,133.55,133.51,26.4601064]
["bitfinex","SOLUSD",1726077172240,0.25098,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726077172828,0.25098,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1726077173044,0.25098,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1726077173354,0.25098,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1726077173562,7.73778,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726077173870,7.73778,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726077174055,7.73778,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726077174657,7.4877,133.56,133.51,26.4600064]
["bitfinex","SOLUSD",1726077174960,0.25098,133.55,133.51,26.4600064]
["bitfinex","SOLUSD",1726077175131,7.73878,133.55,133.51,26.4600064]
["bitfinex","SOLUSD",1726077175328,7.73878,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726077175329,0.25098,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726077175533,0.25098,133.55,133.51,18.9701064]
["bitfinex","SOLUSD",1726077177162,7.4885,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077177340,0.25098,133.53,133.51,0.2461064]
["bitfinex","SOLUSD",1726077178961,7.73998,133.53,133.51,0.2461064]
["bitfinex","SOLUSD",1726077179159,7.4895,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077179462,0.25098,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077180352,7.74048,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077180558,0.25098,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077180736,23.0518,133.55,133.51,0.2461064]
["bitfinex","SOLUSD",1726077180936,0.12549,133.54,133.51,7.7360064]
["bitfinex","SOLUSD",1726077181265,7.4879,133.55,133.51,7.7360064]
["bitfinex","SOLUSD",1726077181459,7.4877,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726077181634,7.4877,133.56,133.51,0.2461064]
["bitfinex","SOLUSD",1726077181838,7.4877,133.56,133.51,7.7357064]
["bitfinex","SOLUSD",1726077182038,7.4883,133.55,133.51,0.2461064]
["bitfinex","SOLUSD",1726077182678,0.25098,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077183551,7.73948,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077183936,0.25098,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077184146,7.4895,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077184348,0.25098,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077187359,7.4873,133.56,133.51,7.7361064]
["bitfinex","SOLUSD",1726077187582,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726077187743,66.3669,133.59,133.52,19.31593013]
["bitfinex","SOLUSD",1726077187937,66.3669,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1726077188365,7.4868,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1726077188740,7.4873,133.56,133.52,26.2125]
["bitfinex","SOLUSD",1726077188941,7.4878,133.55,133.52,18.7231]
["bitfinex","SOLUSD",1726077189268,7.4888,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077189561,50.0,133.56,133.51,0.2461064]
["bitfinex","SOLUSD",1726077189751,7.4888,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077189955,7.61439,133.53,133.51,0.2461064]
["bitfinex","SOLUSD",1726077190168,7.61499,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077190349,7.74048,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077190768,0.25098,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077190942,7.74048,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077192066,0.25098,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077192752,0.12549,133.52,133.51,0.2461064]
["bitfinex","SOLUSD",1726077193069,50.0,133.58,133.51,0.2461064]
["bitfinex","SOLUSD",1726077193070,7.4884,133.54,133.51,0.2461064]
["bitfinex","SOLUSD",1726077193242,0.12549,133.53,133.51,0.2461064]
["bitfinex","SOLUSD",1726077193760,7.4867,133.57,133.52,7.4889]
["bitfinex","SOLUSD",1726077194069,7.4866,133.58,133.53,0.78780329]
["bitfinex","SOLUSD",1726077194271,7.4866,133.58,133.53,8.98585235]
["bitfinex","SOLUSD",1726077194455,16.3669,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726077194661,16.3669,133.59,133.54,18.7195]
["bitfinex","SOLUSD",1726077194966,56.5932,133.61,133.54,18.7195]
["bitfinex","SOLUSD",1726077195162,6.5932,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1726077195364,6.5932,133.61,133.54,18.7195]
["bitfinex","SOLUSD",1726077195758,7.4854,133.6,133.54,26.2078]
["bitfinex","SOLUSD",1726077195964,7.4858,133.59,133.54,26.2078]
["bitfinex","SOLUSD",1726077196144,14.0782,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1726077196356,57.5284358,133.62,133.56,18.7173]
["bitfinex","SOLUSD",1726077196555,0.0444358,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726077196869,0.0444358,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1726077197168,0.0444358,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726077198953,0.0444358,133.62,133.6,47.4044]
["bitfinex","SOLUSD",1726077200271,0.0444358,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726077216264,7.4801,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726077216575,0.5123433,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726077216965,0.5123433,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726077219370,7.9933433,133.68,133.63,18.7071]
["bitfinex","SOLUSD",1726077219685,7.9933433,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077219686,7.9930433,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077220479,0.5123433,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726077221485,0.5123433,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1726077221781,0.5123433,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1726077221973,7.9929433,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726077222786,7.4811,133.67,133.63,26.1902]
["bitfinex","SOLUSD",1726077222978,6.9811,133.67,133.63,26.1902]
["bitfinex","SOLUSD",1726077223159,7.9930433,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077223556,0.5123433,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726077227591,0.5123433,133.68,133.63,18.7071]
["bitfinex","SOLUSD",1726077227889,0.5123433,133.68,133.6,21.2078]
["bitfinex","SOLUSD",1726077227890,7.4817,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1726077228069,7.4811,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1726077228273,0.25098,133.66,133.63,7.4828]
["bitfinex","SOLUSD",1726077228998,0.25098,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1726077229171,0.2613633,133.68,133.59,18.7127]
["bitfinex","SOLUSD",1726077229172,0.25098,133.67,133.59,18.7127]
["bitfinex","SOLUSD",1726077229491,0.25098,133.65,133.59,18.7127]
["bitfinex","SOLUSD",1726077229793,7.73388,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726077229969,7.4829,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726077230165,7.60899,133.63,133.59,26.1982]
["bitfinex","SOLUSD",1726077230598,7.4861,133.58,133.54,0.0695633]
["bitfinex","SOLUSD",1726077230769,0.25098,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077232466,7.73778,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077232667,0.25098,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077234785,0.25098,133.57,133.54,7.5577633]
["bitfinex","SOLUSD",1726077235486,0.25098,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077235684,0.25098,133.57,133.54,7.5577633]
["bitfinex","SOLUSD",1726077235892,0.25098,133.58,133.54,7.5577633]
["bitfinex","SOLUSD",1726077236300,7.487,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077236607,0.12549,133.56,133.54,0.0695633]
["bitfinex","SOLUSD",1726077236801,0.25098,133.56,133.54,0.0695633]
["bitfinex","SOLUSD",1726077237503,7.73868,133.56,133.54,0.0695633]
["bitfinex","SOLUSD",1726077237808,0.25098,133.56,133.54,0.0695633]
["bitfinex","SOLUSD",1726077237984,0.12549,133.56,133.54,7.5574633]
["bitfinex","SOLUSD",1726077238184,7.4861,133.59,133.54,7.5574633]
["bitfinex","SOLUSD",1726077238385,0.25098,133.58,133.54,7.5577633]
["bitfinex","SOLUSD",1726077238582,7.73718,133.58,133.54,7.5577633]
["bitfinex","SOLUSD",1726077238996,0.25098,133.58,133.54,7.5577633]
["bitfinex","SOLUSD",1726077239389,7.73718,133.58,133.54,7.5577633]
["bitfinex","SOLUSD",1726077239594,7.73718,133.58,133.54,0.0695633]
["bitfinex","SOLUSD",1726077239793,7.4867,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077239995,0.25098,133.56,133.54,0.0695633]
["bitfinex","SOLUSD",1726077240888,0.12549,133.56,133.54,7.5576633]
["bitfinex","SOLUSD",1726077241101,0.25098,133.57,133.54,7.5576633]
["bitfinex","SOLUSD",1726077242994,7.73768,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077243212,7.73778,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077243401,0.25098,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077243707,0.25098,133.57,133.54,7.5577633]
["bitfinex","SOLUSD",1726077244219,0.25098,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077244411,7.4878,133.55,133.54,0.0695633]
["bitfinex","SOLUSD",1726077244607,7.73878,133.55,133.54,0.0695633]
["bitfinex","SOLUSD",1726077245500,31.515664,133.55,133.54,0.0695633]
["bitfinex","SOLUSD",1726077250099,24.027864,133.55,133.54,0.0695633]
["bitfinex","SOLUSD",1726077250508,7.4868,133.57,133.54,0.0695633]
["bitfinex","SOLUSD",1726077250817,15.6743,133.58,133.54,0.0695633]
["bitfinex","SOLUSD",1726077251817,7.4878,133.55,133.54,0.0695633]
["bitfinex","SOLUSD",1726077252117,7.73878,133.55,133.54,0.0695633]
["bitfinex","SOLUSD",1726077252305,7.73878,133.55,133.5,0.2613633]
["bitfinex","SOLUSD",1726077252306,56.28128,133.55,133.5,0.2613633]
["bitfinex","SOLUSD",1726077252508,7.49,133.51,133.5,0.2613633]
["bitfinex","SOLUSD",1726077252709,7.49,133.51,133.46,0.2613633]
["bitfinex","SOLUSD",1726077252710,50.25098,133.51,133.46,0.2613633]
["bitfinex","SOLUSD",1726077253027,7.4923,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077253316,7.74328,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077253815,0.25098,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077254320,7.74328,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077254620,31.520164,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077254814,24.027864,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077255120,0.25098,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077255315,7.74328,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077255520,31.520164,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077255711,24.027864,133.47,133.46,0.2613633]
["bitfinex","SOLUSD",1726077256205,74.027864,133.47,133.42,0.2613633]
["bitfinex","SOLUSD",1726077256445,23.776884,133.44,133.42,0.2613633]
["bitfinex","SOLUSD",1726077256717,0.25098,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077257025,0.12549,133.43,133.42,7.7564633]
["bitfinex","SOLUSD",1726077257316,23.776884,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1726077257522,0.12549,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1726077257729,7.61779,133.47,133.42,18.9982633]
["bitfinex","SOLUSD",1726077257940,23.776884,133.46,133.42,0.2613633]
["bitfinex","SOLUSD",1726077258231,0.12549,133.45,133.42,0.2613633]
["bitfinex","SOLUSD",1726077258905,31.270884,133.44,133.42,0.2613633]
["bitfinex","SOLUSD",1726077259100,0.12549,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077259327,0.25098,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077259740,7.74548,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077260029,31.522364,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077260528,24.027864,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077261128,0.25098,133.43,133.42,7.7564633]
["bitfinex","SOLUSD",1726077261466,0.25098,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077263836,31.522364,133.43,133.42,0.2613633]
["bitfinex","SOLUSD",1726077264133,24.027864,133.43,133.38,0.2613633]
["bitfinex","SOLUSD",1726077264335,7.4963,133.4,133.38,0.2613633]
["bitfinex","SOLUSD",1726077264513,31.399174,133.39,133.38,0.2613633]
["bitfinex","SOLUSD",1726077264718,24.027864,133.39,133.38,0.2613633]
["bitfinex","SOLUSD",1726077265034,0.25098,133.39,133.38,0.2613633]
["bitfinex","SOLUSD",1726077265238,0.12549,133.39,133.38,7.7586633]
["bitfinex","SOLUSD",1726077265418,74.0901,133.46,133.4,7.4958]
["bitfinex","SOLUSD",1726077265734,74.0901,133.46,133.33,15.9838]
["bitfinex","SOLUSD",1726077265735,50.0,133.42,133.3,45.3299218]
["bitfinex","SOLUSD",1726077265922,57.4963,133.4,133.38,0.2394392]
["bitfinex","SOLUSD",1726077266124,57.4963,133.4,133.34,7.7725794]
["bitfinex","SOLUSD",1726077266125,7.4979,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077266315,0.12549,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077266727,0.12549,133.36,133.34,7.7725794]
["bitfinex","SOLUSD",1726077266728,0.25098,133.36,133.34,7.7725794]
["bitfinex","SOLUSD",1726077267038,0.25098,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077267222,0.25098,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077267417,23.776884,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077268826,7.4974,133.38,133.34,0.2730794]
["bitfinex","SOLUSD",1726077269224,7.498,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077269725,0.25098,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077270316,0.12549,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077270638,0.12549,133.35,133.34,7.7726794]
["bitfinex","SOLUSD",1726077270825,60.3193,133.44,133.34,19.0211794]
["bitfinex","SOLUSD",1726077270826,50.0,133.43,133.34,19.0211794]
["bitfinex","SOLUSD",1726077271351,7.4964,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726077271721,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1726077272133,31.273084,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726077272343,23.776884,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1726077272839,7.497,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726077273023,7.74838,133.38,133.34,0.2730794]
["bitfinex","SOLUSD",1726077273224,23.776884,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077273414,0.25098,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077273927,0.25098,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077274922,0.25098,133.36,133.34,7.7724794]
["bitfinex","SOLUSD",1726077275123,7.74988,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077275336,0.25098,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077276146,7.4975,133.38,133.34,0.2730794]
["bitfinex","SOLUSD",1726077276147,7.74918,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077276458,7.4985,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077276642,24.027864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077277816,0.25098,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077278025,24.027864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077279213,31.526864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077281129,24.027864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077281548,31.526864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077282555,24.027864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077283642,31.526864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077283855,24.027864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077284043,7.498,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077284238,53.48008122,133.39,133.34,0.2730794]
["bitfinex","SOLUSD",1726077284739,7.4981,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077285122,7.4985,133.36,133.34,0.2730794]
["bitfinex","SOLUSD",1726077285843,0.25098,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077286640,0.12549,133.35,133.34,7.7726794]
["bitfinex","SOLUSD",1726077286828,7.4974,133.38,133.34,7.7726794]
["bitfinex","SOLUSD",1726077287029,23.902374,133.37,133.34,7.7726794]
["bitfinex","SOLUSD",1726077287223,23.776884,133.37,133.34,7.7726794]
["bitfinex","SOLUSD",1726077287639,31.274884,133.37,133.34,0.2730794]
["bitfinex","SOLUSD",1726077287833,50.0,133.39,133.34,0.2730794]
["bitfinex","SOLUSD",1726077287834,7.499,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077288030,23.902374,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077288553,31.401374,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077288751,31.526864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077289120,81.526864,133.35,133.34,0.2730794]
["bitfinex","SOLUSD",1726077289755,7.5018,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077289928,31.529664,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077290327,24.027864,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077290626,0.25098,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077291138,7.75278,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077291345,24.027864,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077291653,31.529664,133.3,133.29,0.2730794]
["bitfinex","SOLUSD",1726077294266,31.280984,133.26,133.25,0.2730794]
["bitfinex","SOLUSD",1726077294555,31.531964,133.26,133.25,0.2730794]
["bitfinex","SOLUSD",1726077294936,24.027864,133.26,133.25,0.2730794]
["bitfinex","SOLUSD",1726077295350,31.531964,133.26,133.25,0.2730794]
["bitfinex","SOLUSD",1726077296039,24.027864,133.26,133.25,0.2730794]
["bitfinex","SOLUSD",1726077297158,0.25098,133.26,133.25,0.2730794]
["bitfinex","SOLUSD",1726077297346,7.5023,133.3,133.25,7.7776794]
["bitfinex","SOLUSD",1726077297551,23.776884,133.28,133.25,0.2730794]
["bitfinex","SOLUSD",1726077298761,0.25098,133.27,133.25,0.2730794]
["bitfinex","SOLUSD",1726077300157,0.25098,133.27,133.25,7.7776794]
["bitfinex","SOLUSD",1726077300467,7.5014,133.31,133.25,19.0342794]
["bitfinex","SOLUSD",1726077300759,7.502,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726077300970,7.5011,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726077301458,7.5014,133.31,133.27,26.2618]
["bitfinex","SOLUSD",1726077301664,50.0,133.34,133.27,18.7583]
["bitfinex","SOLUSD",1726077301665,7.5019,133.3,133.27,18.7583]
["bitfinex","SOLUSD",1726077301966,7.5014,133.31,133.27,18.7583]
["bitfinex","SOLUSD",1726077302267,23.776884,133.29,133.26,23.5371]
["bitfinex","SOLUSD",1726077302451,0.25098,133.28,133.26,23.5371]
["bitfinex","SOLUSD",1726077302859,50.0,133.34,133.26,16.033]
["bitfinex","SOLUSD",1726077303049,7.4991,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726077304049,7.4991,133.35,133.3,26.2554]
["bitfinex","SOLUSD",1726077304553,50.0,133.36,133.28,7.5028]
["bitfinex","SOLUSD",1726077304758,7.5006,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726077304967,0.12549,133.32,133.27,24.7786]
["bitfinex","SOLUSD",1726077305760,0.25098,133.32,133.27,6.0204]
["bitfinex","SOLUSD",1726077306258,23.776884,133.3,133.26,23.537]
["bitfinex","SOLUSD",1726077306462,0.25098,133.29,133.26,23.537]
["bitfinex","SOLUSD",1726077306662,0.25098,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726077306853,7.4991,133.35,133.26,16.033]
["bitfinex","SOLUSD",1726077307175,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726077307993,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1726077308160,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1726077308853,7.4985,133.36,133.3,32.7329]
["bitfinex","SOLUSD",1726077309054,7.4998,133.34,133.3,25.2313]
["bitfinex","SOLUSD",1726077309780,0.2730794,133.4,133.31,15.6555]
["bitfinex","SOLUSD",1726077310081,0.2730794,133.4,133.34,18.7477]
["bitfinex","SOLUSD",1726077310082,7.7693794,133.4,133.34,18.7477]
["bitfinex","SOLUSD",1726077310269,0.2730794,133.4,133.34,18.7477]
["bitfinex","SOLUSD",1726077310472,7.4977,133.38,133.33,7.5]
["bitfinex","SOLUSD",1726077311256,7.498,133.37,133.31,34.408]
["bitfinex","SOLUSD",1726077311450,0.2730794,133.4,133.31,34.408]
["bitfinex","SOLUSD",1726077311451,50.0,133.39,133.31,15.6555]
["bitfinex","SOLUSD",1726077311675,7.4996,133.34,133.31,15.6555]
["bitfinex","SOLUSD",1726077311983,0.12549,133.33,133.31,15.6555]
["bitfinex","SOLUSD",1726077312557,7.4972,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726077313283,7.4976,133.38,133.32,18.7511]
["bitfinex","SOLUSD",1726077313878,0.25098,133.37,133.32,18.7511]
["bitfinex","SOLUSD",1726077314064,6.2667,133.43,133.34,18.7483]
["bitfinex","SOLUSD",1726077314383,7.7693794,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1726077314557,7.4969,133.39,133.34,26.2478]
["bitfinex","SOLUSD",1726077314756,7.4974,133.38,133.34,26.2478]
["bitfinex","SOLUSD",1726077315075,7.4968,133.39,133.34,26.2478]
["bitfinex","SOLUSD",1726077315259,7.7694794,133.4,133.35,7.4985]
["bitfinex","SOLUSD",1726077315463,7.7694794,133.4,133.34,18.7483]
["bitfinex","SOLUSD",1726077315675,0.2730794,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1726077315893,18.7375,133.43,133.34,26.2478]
["bitfinex","SOLUSD",1726077316179,68.7375,133.43,133.34,26.2478]
["bitfinex","SOLUSD",1726077316772,0.25098,133.42,133.34,26.2478]
["bitfinex","SOLUSD",1726077317376,7.4973,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726077317565,0.25098,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726077318686,0.25098,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726077318853,0.25098,133.37,133.36,7.4984]
["bitfinex","SOLUSD",1726077319057,0.1076982,133.42,133.34,15.9936]
["bitfinex","SOLUSD",1726077319366,0.1076982,133.42,133.39,7.4963]
["bitfinex","SOLUSD",1726077319966,0.1076982,133.42,133.4,7.4961]
["bitfinex","SOLUSD",1726077320272,0.1076982,133.42,133.39,6.4225]
["bitfinex","SOLUSD",1726077320655,7.4957,133.41,133.36,7.498]
["bitfinex","SOLUSD",1726077320984,7.4958,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1726077321295,7.74728,133.4,133.35,32.357]
["bitfinex","SOLUSD",1726077321467,7.4968,133.39,133.35,32.357]
["bitfinex","SOLUSD",1726077321797,0.25098,133.38,133.35,6.1112]
["bitfinex","SOLUSD",1726077321960,7.4979,133.37,133.32,18.7508]
["bitfinex","SOLUSD",1726077322164,7.74958,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1726077322367,0.12549,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1726077322684,7.74948,133.36,133.32,26.2514]
["bitfinex","SOLUSD",1726077323076,7.74948,133.36,133.32,27.09758791]
["bitfinex","SOLUSD",1726077323077,0.25098,133.36,133.32,27.09758791]
["bitfinex","SOLUSD",1726077323279,0.25098,133.36,133.33,0.88730783]
["bitfinex","SOLUSD",1726077323480,7.74898,133.37,133.33,0.88730783]
["bitfinex","SOLUSD",1726077323658,7.74898,133.37,133.32,26.251]
["bitfinex","SOLUSD",1726077323860,0.25098,133.37,133.32,18.7508]
["bitfinex","SOLUSD",1726077324080,0.25098,133.37,133.34,7.4992]
["bitfinex","SOLUSD",1726077324380,0.25098,133.36,133.32,18.7508]
["bitfinex","SOLUSD",1726077324768,7.74958,133.36,133.32,26.2513]
["bitfinex","SOLUSD",1726077324970,7.74958,133.36,133.32,18.7508]
["bitfinex","SOLUSD",1726077325155,7.5007,133.32,133.31,0.1813834]
["bitfinex","SOLUSD",1726077325363,7.502,133.3,133.26,19.0485816]
["bitfinex","SOLUSD",1726077325563,0.25098,133.29,133.26,0.2890816]
["bitfinex","SOLUSD",1726077326578,0.25098,133.29,133.26,7.7929816]
["bitfinex","SOLUSD",1726077326896,7.5013,133.31,133.26,7.7929816]
["bitfinex","SOLUSD",1726077326897,0.25098,133.3,133.26,7.7929816]
["bitfinex","SOLUSD",1726077327262,7.75288,133.3,133.26,7.7929816]
["bitfinex","SOLUSD",1726077327777,7.75288,133.3,133.26,7.7930816]
["bitfinex","SOLUSD",1726077328110,7.5035,133.27,133.26,0.2890816]
["bitfinex","SOLUSD",1726077328287,7.75448,133.27,133.26,0.2890816]
["bitfinex","SOLUSD",1726077331383,0.25098,133.27,133.26,0.2890816]
["bitfinex","SOLUSD",1726077331694,7.75448,133.27,133.26,0.2890816]
["bitfinex","SOLUSD",1726077332487,7.75448,133.27,133.22,0.2890816]
["bitfinex","SOLUSD",1726077332488,7.5047,133.25,133.22,0.2890816]
["bitfinex","SOLUSD",1726077332694,0.25098,133.27,133.22,0.2890816]
["bitfinex","SOLUSD",1726077332695,7.75648,133.24,133.22,0.2890816]
["bitfinex","SOLUSD",1726077332903,0.25098,133.24,133.22,0.2890816]
["bitfinex","SOLUSD",1726077334678,0.25098,133.25,133.22,0.2890816]
["bitfinex","SOLUSD",1726077334992,0.25098,133.23,133.22,0.2890816]
["bitfinex","SOLUSD",1726077335789,7.75678,133.23,133.22,0.2890816]
["bitfinex","SOLUSD",1726077336477,0.25098,133.23,133.22,0.2890816]
["bitfinex","SOLUSD",1726077338295,7.75678,133.23,133.22,0.2890816]
["bitfinex","SOLUSD",1726077338479,7.5073,133.21,133.17,0.2890816]
["bitfinex","SOLUSD",1726077338683,0.25098,133.2,133.17,7.7980816]
["bitfinex","SOLUSD",1726077338889,0.25098,133.2,133.17,0.2890816]
["bitfinex","SOLUSD",1726077339068,0.25098,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1726077339392,65.4645,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1726077339700,20.0,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1726077340068,7.5047,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1726077340266,20.0,133.27,133.17,0.2890816]
["bitfinex","SOLUSD",1726077340468,7.5055,133.24,133.2,18.768]
["bitfinex","SOLUSD",1726077340677,65.4645,133.28,133.2,18.768]
["bitfinex","SOLUSD",1726077341481,7.5047,133.25,133.2,26.275]
["bitfinex","SOLUSD",1726077341682,0.12549,133.24,133.2,26.275]
["bitfinex","SOLUSD",1726077341889,0.25098,133.24,133.2,26.275]
["bitfinex","SOLUSD",1726077342191,7.5059,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1726077342500,0.25098,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1726077342667,0.25098,133.22,133.17,19.0612816]
["bitfinex","SOLUSD",1726077342865,7.5069,133.21,133.17,19.0612816]
["bitfinex","SOLUSD",1726077343074,0.25098,133.2,133.17,19.0612816]
["bitfinex","SOLUSD",1726077343377,0.25098,133.2,133.17,0.2890816]
["bitfinex","SOLUSD",1726077343378,7.75848,133.2,133.17,0.2890816]
["bitfinex","SOLUSD",1726077344513,0.25098,133.2,133.17,0.2890816]
["bitfinex","SOLUSD",1726077344866,7.75798,133.21,133.17,7.7980816]
["bitfinex","SOLUSD",1726077345197,7.75798,133.21,133.17,0.2890816]
["bitfinex","SOLUSD",1726077345397,7.75798,133.21,133.17,7.7980816]
["bitfinex","SOLUSD",1726077345579,7.75798,133.21,133.17,0.2890816]
["bitfinex","SOLUSD",1726077345778,7.5079,133.2,133.17,0.2890816]
["bitfinex","SOLUSD",1726077345981,0.25098,133.19,133.17,0.2890816]
["bitfinex","SOLUSD",1726077346174,0.25098,133.21,133.17,0.2890816]
["bitfinex","SOLUSD",1726077346395,0.25098,133.18,133.17,0.2890816]
["bitfinex","SOLUSD",1726077346781,7.75958,133.18,133.17,0.2890816]
["bitfinex","SOLUSD",1726077346981,0.25098,133.18,133.17,0.2890816]
["bitfinex","SOLUSD",1726077347297,7.75958,133.18,133.17,0.2890816]
["bitfinex","SOLUSD",1726077347478,0.12549,133.18,133.17,0.2890816]
["bitfinex","SOLUSD",1726077349779,0.12549,133.18,133.17,7.7981816]
["bitfinex","SOLUSD",1726077349985,59.8556648,133.26,133.17,7.7981816]
["bitfinex","SOLUSD",1726077349986,65.1765,133.27,133.17,37.8347816]
["bitfinex","SOLUSD",1726077350501,7.5051,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1726077350889,1.30753336,133.29,133.23,6.1617]
["bitfinex","SOLUSD",1726077351108,0.2890816,133.33,133.32,13.6624]
["bitfinex","SOLUSD",1726077351274,0.2890816,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1726077352577,0.2890816,133.38,133.35,18.7464]
["bitfinex","SOLUSD",1726077352578,7.4936,133.45,133.39,7.4968]
["bitfinex","SOLUSD",1726077352778,7.4936,133.45,133.35,18.7464]
["bitfinex","SOLUSD",1726077352779,0.3480458,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1726077353178,7.8433458,133.42,133.35,26.2449]
["bitfinex","SOLUSD",1726077353488,50.3480458,133.42,133.35,26.2449]
["bitfinex","SOLUSD",1726077354291,7.4957,133.41,133.35,26.2449]
["bitfinex","SOLUSD",1726077354492,50.3480458,133.42,133.35,18.7464]
["bitfinex","SOLUSD",1726077354902,50.3480458,133.42,133.32,6.1617]
["bitfinex","SOLUSD",1726077354903,0.12549,133.41,133.34,7.4994]
["bitfinex","SOLUSD",1726077355070,7.4968,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1726077355286,0.25098,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1726077355788,0.25098,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1726077356101,7.74778,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1726077356503,0.25098,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1726077358194,0.25098,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1726077358514,0.25098,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726077358686,7.74798,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726077359501,7.4974,133.38,133.33,26.2492]
["bitfinex","SOLUSD",1726077359686,0.25098,133.37,133.33,26.2492]
["bitfinex","SOLUSD",1726077360293,0.25098,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1726077360488,0.25098,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1726077360886,7.74838,133.38,133.33,26.2491]
["bitfinex","SOLUSD",1726077361087,7.498,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1726077361289,0.25098,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1726077361290,0.25098,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1726077361525,0.25098,133.36,133.3,18.7542]
["bitfinex","SOLUSD",1726077361684,0.25098,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077361885,0.12549,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077362081,0.12549,133.36,133.34,26.2475]
["bitfinex","SOLUSD",1726077362300,0.12549,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1726077362919,0.12549,133.37,133.34,26.2476]
["bitfinex","SOLUSD",1726077363401,0.25098,133.37,133.34,26.2476]
["bitfinex","SOLUSD",1726077363795,7.74908,133.37,133.31,18.7532]
["bitfinex","SOLUSD",1726077364196,7.4987,133.36,133.31,18.7532]
["bitfinex","SOLUSD",1726077364396,0.12549,133.35,133.31,18.7532]
["bitfinex","SOLUSD",1726077364711,0.25098,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077365009,0.25098,133.35,133.33,26.2495]
["bitfinex","SOLUSD",1726077367711,0.25098,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077368698,0.25098,133.35,133.33,26.2495]
["bitfinex","SOLUSD",1726077369418,0.25098,133.35,133.33,18.7495]
["bitfinex","SOLUSD",1726077370293,0.25098,133.35,133.33,26.2496]
["bitfinex","SOLUSD",1726077370996,0.25098,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726077371307,7.75018,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726077372239,50.25098,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1726077372436,7.5003,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1726077372713,0.25098,133.32,133.28,7.5024]
["bitfinex","SOLUSD",1726077372897,0.25098,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726077373298,0.25098,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726077373498,0.25098,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1726077373720,0.25098,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1726077373912,0.25098,133.34,133.3,26.2563]
["bitfinex","SOLUSD",1726077374499,7.5002,133.33,133.28,7.5024]
["bitfinex","SOLUSD",1726077374732,0.25098,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726077375213,0.12549,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726077375521,0.25098,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726077376537,0.1342258,133.36,133.29,18.7553]
["bitfinex","SOLUSD",1726077376714,7.499,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726077377319,7.6328258,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726077377517,0.1342258,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1726077378139,0.1342258,133.36,133.27,37.87035538]
["bitfinex","SOLUSD",1726077378308,0.1342258,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077378500,0.1342258,133.36,133.33,18.7496]
["bitfinex","SOLUSD",1726077378501,0.1342258,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1726077379125,0.1342258,133.36,133.33,26.2496]
["bitfinex","SOLUSD",1726077379823,0.25098,133.35,133.33,26.2496]
["bitfinex","SOLUSD",1726077380027,0.25098,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077380825,0.25098,133.35,133.33,18.7496]
["bitfinex","SOLUSD",1726077381548,0.25098,133.35,133.33,26.2496]
["bitfinex","SOLUSD",1726077382528,0.25098,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077382733,0.1342258,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077383029,0.2597158,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077383206,0.3852058,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726077383611,0.3852058,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1726077383812,0.25098,133.35,133.34,7.4994]
["bitfinex","SOLUSD",1726077386242,0.25098,133.35,133.3,18.7538]
["bitfinex","SOLUSD",1726077386421,0.25098,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1726077386618,0.25098,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726077386806,0.25098,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1726077387125,7.75008,133.35,133.3,26.2553]
["bitfinex","SOLUSD",1726077387325,7.4998,133.34,133.3,18.7538]
["bitfinex","SOLUSD",1726077387507,0.25098,133.33,133.31,7.5009]
["bitfinex","SOLUSD",1726077387703,0.25098,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1726077387909,0.25098,133.32,133.31,7.5009]
["bitfinex","SOLUSD",1726077393443,7.6328258,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1726077393945,0.1342258,133.36,133.3,26.2555]
["bitfinex","SOLUSD",1726077394319,7.4996,133.34,133.3,26.2555]
["bitfinex","SOLUSD",1726077394925,0.25098,133.33,133.3,26.2555]
["bitfinex","SOLUSD",1726077395316,0.25098,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1726077395720,0.1342258,133.36,133.32,19.80427815]
["bitfinex","SOLUSD",1726077395921,7.6330258,133.36,133.32,26.252]
["bitfinex","SOLUSD",1726077397249,0.25098,133.35,133.32,26.252]
["bitfinex","SOLUSD",1726077399056,0.25098,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726077399343,7.5,133.34,133.32,5.93618045]
["bitfinex","SOLUSD",1726077399519,0.12549,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726077399838,0.12549,133.33,133.31,5.93869857]
["bitfinex","SOLUSD",1726077399839,0.25098,133.33,133.31,5.93869857]
["bitfinex","SOLUSD",1726077400141,0.25098,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726077400438,0.12549,133.32,133.31,5.93889106]
["bitfinex","SOLUSD",1726077400633,0.12549,133.32,133.31,5.93899124]
["bitfinex","SOLUSD",1726077403725,0.12549,133.32,133.31,13.44029124]
["bitfinex","SOLUSD",1726077403942,0.12549,133.32,133.29,18.7551]
["bitfinex","SOLUSD",1726077404121,0.12549,133.33,133.3,5.94267241]
["bitfinex","SOLUSD",1726077404327,0.25098,133.34,133.31,24.6900848]
["bitfinex","SOLUSD",1726077404648,0.1342258,133.36,133.31,24.6900848]
["bitfinex","SOLUSD",1726077404649,7.6330258,133.36,133.32,13.4374848]
["bitfinex","SOLUSD",1726077404816,0.1342258,133.36,133.31,18.7528]
["bitfinex","SOLUSD",1726077405019,7.4994,133.35,133.32,5.93501716]
["bitfinex","SOLUSD",1726077405216,7.4994,133.35,133.31,20.24990667]
["bitfinex","SOLUSD",1726077405448,7.4994,133.35,133.32,5.93606642]
["bitfinex","SOLUSD",1726077405647,7.4994,133.35,133.31,27.75110667]
["bitfinex","SOLUSD",1726077405839,0.25098,133.34,133.31,27.75110667]
["bitfinex","SOLUSD",1726077406555,7.75068,133.34,133.31,18.7528]
["bitfinex","SOLUSD",1726077406858,0.25098,133.34,133.31,26.254]
["bitfinex","SOLUSD",1726077407645,0.25098,133.34,133.31,18.7528]
["bitfinex","SOLUSD",1726077408154,7.75058,133.34,133.31,18.7528]
["bitfinex","SOLUSD",1726077408337,7.75058,133.34,133.29,9.00130574]
["bitfinex","SOLUSD",1726077408530,7.75058,133.34,133.3,5.93380286]
["bitfinex","SOLUSD",1726077408729,7.75058,133.34,133.31,5.93380286]
["bitfinex","SOLUSD",1726077408929,7.75058,133.34,133.29,1.49930574]
["bitfinex","SOLUSD",1726077409147,7.75058,133.34,133.3,5.93353455]
["bitfinex","SOLUSD",1726077409444,7.75058,133.34,133.31,5.93353455]
["bitfinex","SOLUSD",1726077409746,7.5007,133.33,133.32,5.93245807]
["bitfinex","SOLUSD",1726077409925,0.25098,133.33,133.28,41.1912]
["bitfinex","SOLUSD",1726077410125,0.25098,133.32,133.31,7.5012]
["bitfinex","SOLUSD",1726077410427,0.25098,133.32,133.31,5.93345456]
["bitfinex","SOLUSD",1726077414238,0.25098,133.32,133.31,5.93625378]
["bitfinex","SOLUSD",1726077414764,0.25098,133.32,133.31,13.43755378]
["bitfinex","SOLUSD",1726077415655,0.25098,133.32,133.31,5.93625378]
["bitfinex","SOLUSD",1726077417553,0.25098,133.32,133.3,26.2558]
["bitfinex","SOLUSD",1726077417774,0.25098,133.33,133.31,5.93702471]
["bitfinex","SOLUSD",1726077417953,0.25098,133.33,133.3,26.2558]
["bitfinex","SOLUSD",1726077418139,0.25098,133.33,133.31,5.93702359]
["bitfinex","SOLUSD",1726077418336,0.25098,133.33,133.3,26.2558]
["bitfinex","SOLUSD",1726077418554,0.25098,133.33,133.31,5.93679165]
["bitfinex","SOLUSD",1726077418833,0.25098,133.33,133.3,18.7542]
["bitfinex","SOLUSD",1726077419037,0.25098,133.34,133.3,18.7542]
["bitfinex","SOLUSD",1726077419436,24.027864,133.34,133.31,7.5009]
["bitfinex","SOLUSD",1726077421027,24.027864,133.34,133.3,18.7542]
["bitfinex","SOLUSD",1726077421264,24.027864,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1726077421465,31.527464,133.34,133.3,26.2559]
["bitfinex","SOLUSD",1726077422255,24.027864,133.34,133.28,22.4345]
["bitfinex","SOLUSD",1726077422452,24.027864,133.34,133.28,29.937]
["bitfinex","SOLUSD",1726077422760,7.5003,133.33,133.28,29.937]
["bitfinex","SOLUSD",1726077422931,0.25098,133.32,133.28,29.937]
["bitfinex","SOLUSD",1726077423865,0.25098,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726077424750,7.75168,133.32,133.28,23.2907]
["bitfinex","SOLUSD",1726077425129,0.25098,133.32,133.28,23.2907]
["bitfinex","SOLUSD",1726077427941,0.25098,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726077429157,7.75178,133.32,133.28,23.2908]
["bitfinex","SOLUSD",1726077429468,0.25098,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726077433243,0.25098,133.32,133.28,15.7879]
["bitfinex","SOLUSD",1726077433456,0.25098,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726077434482,7.75178,133.32,133.28,23.2907]
["bitfinex","SOLUSD",1726077434765,0.25098,133.32,133.27,18.7579]
["bitfinex","SOLUSD",1726077434968,0.25098,133.33,133.27,18.7579]
["bitfinex","SOLUSD",1726077435649,0.25098,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1726077435650,7.5008,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1726077435852,0.25098,133.31,133.28,7.5026]
["bitfinex","SOLUSD",1726077436838,0.25098,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1726077437045,0.25098,133.32,133.29,7.5021]
["bitfinex","SOLUSD",1726077437556,31.528764,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726077437770,7.75188,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1726077438066,0.25098,133.32,133.29,18.7555]
["bitfinex","SOLUSD",1726077438259,0.25098,133.31,133.29,18.7555]
["bitfinex","SOLUSD",1726077438444,0.25098,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1726077438645,0.25098,133.33,133.29,18.7555]
["bitfinex","SOLUSD",1726077438862,0.25098,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726077439771,0.25098,133.33,133.29,26.2577]
["bitfinex","SOLUSD",1726077440066,0.25098,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1726077440268,7.75128,133.33,133.29,26.2577]
["bitfinex","SOLUSD",1726077440976,0.25098,133.33,133.26,26.2633]
["bitfinex","SOLUSD",1726077441144,7.5014,133.31,133.26,26.2633]
["bitfinex","SOLUSD",1726077441344,0.25098,133.3,133.26,26.2633]
["bitfinex","SOLUSD",1726077442343,0.25098,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1726077442571,0.25098,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726077444245,23.776884,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726077444246,7.4999,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726077444752,7.5007,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1726077445062,21.485636,133.35,133.27,9.00361575]
["bitfinex","SOLUSD",1726077445063,7.5013,133.31,133.27,9.00361575]
["bitfinex","SOLUSD",1726077445373,18.7497,133.34,133.26,7.504]
["bitfinex","SOLUSD",1726077445576,7.5022,133.3,133.25,26.2652]
["bitfinex","SOLUSD",1726077445749,0.25098,133.29,133.25,27.7658416]
["bitfinex","SOLUSD",1726077445949,0.25098,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726077446162,0.25098,133.3,133.27,18.7585]
["bitfinex","SOLUSD",1726077446444,0.25098,133.3,133.27,26.2619]
["bitfinex","SOLUSD",1726077446846,0.12549,133.29,133.27,26.2619]
["bitfinex","SOLUSD",1726077447069,0.25098,133.31,133.27,26.2619]
["bitfinex","SOLUSD",1726077447398,7.75238,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1726077447753,7.5018,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726077447956,7.75338,133.29,133.25,7.5043]
["bitfinex","SOLUSD",1726077448267,7.75338,133.29,133.24,42.2260964]
["bitfinex","SOLUSD",1726077448268,0.25098,133.28,133.24,42.2260964]
["bitfinex","SOLUSD",1726077448474,7.75398,133.28,133.24,26.3987964]
["bitfinex","SOLUSD",1726077448671,7.5039,133.27,133.24,0.1316964]
["bitfinex","SOLUSD",1726077448978,0.25098,133.26,133.24,0.1316964]
["bitfinex","SOLUSD",1726077449151,0.25098,133.28,133.24,0.1316964]
["bitfinex","SOLUSD",1726077449464,0.25098,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726077449975,0.25098,133.28,133.26,1.50073445]
["bitfinex","SOLUSD",1726077450171,0.25098,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726077450371,0.12549,133.27,133.25,9.00525885]
["bitfinex","SOLUSD",1726077450580,0.25098,133.29,133.25,9.00525885]
["bitfinex","SOLUSD",1726077451774,0.25098,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1726077452082,7.75358,133.29,133.24,7.6367964]
["bitfinex","SOLUSD",1726077452252,0.25098,133.29,133.25,9.00447018]
["bitfinex","SOLUSD",1726077452774,7.502,133.3,133.25,26.2658]
["bitfinex","SOLUSD",1726077453150,7.502,133.3,133.26,1.49894695]
["bitfinex","SOLUSD",1726077453351,7.502,133.3,133.25,27.76403011]
["bitfinex","SOLUSD",1726077453546,7.502,133.3,133.26,1.5006136]
["bitfinex","SOLUSD",1726077453756,0.12549,133.29,133.25,26.2658]
["bitfinex","SOLUSD",1726077453971,0.25098,133.29,133.25,26.2658]
["bitfinex","SOLUSD",1726077455753,0.25098,133.29,133.26,3.88391471]
["bitfinex","SOLUSD",1726077456058,0.25098,133.29,133.27,3.88391471]
["bitfinex","SOLUSD",1726077456259,0.25098,133.29,133.28,3.88391471]
["bitfinex","SOLUSD",1726077457486,7.75338,133.29,133.25,18.7613]
["bitfinex","SOLUSD",1726077457662,7.75338,133.29,133.26,3.88208925]
["bitfinex","SOLUSD",1726077457861,7.75338,133.29,133.27,3.88208925]
["bitfinex","SOLUSD",1726077458070,0.25098,133.29,133.24,0.1316964]
["bitfinex","SOLUSD",1726077458258,7.75338,133.29,133.28,3.88246628]
["bitfinex","SOLUSD",1726077458666,7.5032,133.28,133.24,0.1316964]
["bitfinex","SOLUSD",1726077458980,0.25098,133.27,133.25,3.88303534]
["bitfinex","SOLUSD",1726077459277,65.6091,133.33,133.26,11.38713534]
["bitfinex","SOLUSD",1726077459278,7.5016,133.31,133.26,11.38713534]
["bitfinex","SOLUSD",1726077459478,7.75288,133.3,133.27,3.88303534]
["bitfinex","SOLUSD",1726077459667,0.12549,133.3,133.28,3.88303534]
["bitfinex","SOLUSD",1726077459860,0.12549,133.3,133.29,3.88303534]
["bitfinex","SOLUSD",1726077460057,7.5009,133.32,133.29,3.88303534]
["bitfinex","SOLUSD",1726077460256,7.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077460466,7.5009,133.32,133.28,3.88232716]
["bitfinex","SOLUSD",1726077460687,7.5009,133.32,133.29,3.88232716]
["bitfinex","SOLUSD",1726077460898,7.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077461065,7.5009,133.32,133.28,3.88247425]
["bitfinex","SOLUSD",1726077461267,7.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077461268,7.75228,133.31,133.29,3.88247425]
["bitfinex","SOLUSD",1726077461594,7.75228,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726077461893,7.75228,133.31,133.24,0.1316964]
["bitfinex","SOLUSD",1726077461894,7.5046,133.25,133.24,0.1316964]
["bitfinex","SOLUSD",1726077462064,50.0,133.28,133.24,4.01559013]
["bitfinex","SOLUSD",1726077462370,0.25098,133.27,133.25,3.88389373]
["bitfinex","SOLUSD",1726077462577,7.75448,133.27,133.26,3.88389373]
["bitfinex","SOLUSD",1726077464560,0.25098,133.27,133.26,3.88389373]
["bitfinex","SOLUSD",1726077464761,0.12549,133.27,133.26,3.88389373]
["bitfinex","SOLUSD",1726077464982,73.3062,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726077465183,15.8054,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726077465379,15.8054,133.32,133.28,18.7571]
["bitfinex","SOLUSD",1726077465765,15.8054,133.32,133.28,26.2596]
["bitfinex","SOLUSD",1726077465967,23.3062,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1726077466167,7.5015,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1726077466562,23.902374,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726077466777,0.12549,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1726077467194,0.12549,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1726077468287,0.12549,133.29,133.25,26.2651]
["bitfinex","SOLUSD",1726077468698,57.62809,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1726077468997,23.902374,133.28,133.25,18.7606]
["bitfinex","SOLUSD",1726077469380,0.12549,133.27,133.25,26.265]
["bitfinex","SOLUSD",1726077470470,0.12549,133.27,133.24,0.1316964]
["bitfinex","SOLUSD",1726077471283,0.12549,133.27,133.24,7.6368964]
["bitfinex","SOLUSD",1726077471462,0.12549,133.27,133.24,0.1316964]
["bitfinex","SOLUSD",1726077471667,0.12549,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1726077472065,0.12549,133.28,133.24,0.1316964]
["bitfinex","SOLUSD",1726077472500,7.5036,133.27,133.24,0.1316964]
["bitfinex","SOLUSD",1726077472698,0.12549,133.26,133.24,0.1316964]
["bitfinex","SOLUSD",1726077472983,0.12549,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1726077473188,23.776884,133.31,133.24,0.1316964]
["bitfinex","SOLUSD",1726077473378,19.26883812,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1726077473570,7.5013,133.31,133.25,7.5041]
["bitfinex","SOLUSD",1726077473771,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1726077473968,15.8054,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077474197,15.8054,133.32,133.27,18.7581]
["bitfinex","SOLUSD",1726077474873,15.8054,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1726077475077,15.8054,133.32,133.27,18.7581]
["bitfinex","SOLUSD",1726077475395,15.8054,133.32,133.24,18.8941964]
["bitfinex","SOLUSD",1726077475598,15.8054,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1726077475982,0.12549,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1726077476493,0.25098,133.31,133.27,7.5031]
["bitfinex","SOLUSD",1726077476996,56.5162,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726077476997,7.5004,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726077477497,7.4997,133.34,133.29,18.756]
["bitfinex","SOLUSD",1726077478177,7.4997,133.34,133.29,26.2583]
["bitfinex","SOLUSD",1726077478380,65.542136,133.35,133.29,18.756]
["bitfinex","SOLUSD",1726077478381,7.62569,133.33,133.29,18.756]
["bitfinex","SOLUSD",1726077478898,0.12549,133.32,133.29,18.756]
["bitfinex","SOLUSD",1726077481200,7.62629,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077481389,0.12549,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726077481788,7.62729,133.31,133.26,18.7597]
["bitfinex","SOLUSD",1726077481998,0.12549,133.3,133.26,26.2633]
["bitfinex","SOLUSD",1726077482188,0.12549,133.3,133.25,15.7848]
["bitfinex","SOLUSD",1726077482189,7.62749,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726077482386,65.34399,133.29,133.24,0.1316964]
["bitfinex","SOLUSD",1726077482576,7.5042,133.26,133.24,0.1316964]
["bitfinex","SOLUSD",1726077482791,0.25098,133.25,133.24,0.1316964]
["bitfinex","SOLUSD",1726077483077,18.7508,133.33,133.26,7.5038]
["bitfinex","SOLUSD",1726077483078,16.3435,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1726077483278,0.12549,133.31,133.25,18.7611]
["bitfinex","SOLUSD",1726077483484,0.12549,133.31,133.27,18.7581]
["bitfinex","SOLUSD",1726077483682,16.3435,133.32,133.27,18.7581]
["bitfinex","SOLUSD",1726077483886,16.3435,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1726077484205,50.129236,133.35,133.27,18.7581]
["bitfinex","SOLUSD",1726077485178,7.5,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1726077485383,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1726077485600,7.62629,133.32,133.27,26.2615]
["bitfinex","SOLUSD",1726077486194,7.5014,133.31,133.27,18.7581]
["bitfinex","SOLUSD",1726077486404,0.12549,133.3,133.27,18.7581]
["bitfinex","SOLUSD",1726077486625,0.25098,133.3,133.27,26.2613]
["bitfinex","SOLUSD",1726077486991,0.25098,133.31,133.27,26.2613]
["bitfinex","SOLUSD",1726077487298,0.25098,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1726077487511,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726077487885,0.129236,133.35,133.3,1.500215]
["bitfinex","SOLUSD",1726077488105,0.129236,133.35,133.26,7.504]
["bitfinex","SOLUSD",1726077488106,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1726077488288,7.5024,133.29,133.24,7.6367964]
["bitfinex","SOLUSD",1726077488482,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1726077488675,91.4917,133.34,133.24,0.1316964]
["bitfinex","SOLUSD",1726077488676,7.5012,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1726077489083,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1726077489398,0.25098,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726077489694,0.25098,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1726077489896,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077489897,0.25098,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726077490197,0.12549,133.29,133.28,7.5028]
["bitfinex","SOLUSD",1726077490997,0.12549,133.29,133.27,26.2617]
["bitfinex","SOLUSD",1726077491510,0.12549,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726077492195,50.0,133.36,133.29,18.7551]
["bitfinex","SOLUSD",1726077492389,7.628336,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1726077492974,0.129236,133.35,133.29,26.2575]
["bitfinex","SOLUSD",1726077493179,7.5002,133.33,133.29,18.7551]
["bitfinex","SOLUSD",1726077493584,7.628636,133.35,133.3,7.5013]
["bitfinex","SOLUSD",1726077493901,7.628236,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1726077494882,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1726077495088,0.25098,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1726077495483,7.75118,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1726077495802,7.75118,133.33,133.29,18.7551]
["bitfinex","SOLUSD",1726077496703,7.75118,133.33,133.29,26.2574]
["bitfinex","SOLUSD",1726077497591,0.25098,133.33,133.29,18.7551]
["bitfinex","SOLUSD",1726077497791,0.25098,133.32,133.29,18.7551]
["bitfinex","SOLUSD",1726077498186,0.12549,133.32,133.29,18.7551]
["bitfinex","SOLUSD",1726077498495,0.25098,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1726077499886,0.129236,133.35,133.29,18.7551]
["bitfinex","SOLUSD",1726077500083,0.129236,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726077500592,0.129236,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1726077500912,0.129236,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077501107,0.129236,133.35,133.34,8.99901347]
["bitfinex","SOLUSD",1726077502484,0.129236,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077503596,0.129236,133.35,133.34,8.99835985]
["bitfinex","SOLUSD",1726077505622,0.129236,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726077506414,0.129236,133.35,133.33,18.75]
["bitfinex","SOLUSD",1726077506605,0.25098,133.34,133.31,30.5695]
["bitfinex","SOLUSD",1726077506807,0.25098,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1726077507426,0.25098,133.34,133.27,72.8673]
["bitfinex","SOLUSD",1726077507719,0.25098,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077509298,7.75058,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077510103,0.25098,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077511031,7.75068,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077511203,7.75068,133.34,133.29,26.2576]
["bitfinex","SOLUSD",1726077512617,0.2609324,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726077516298,0.2609324,133.39,133.38,44.9841]
["bitfinex","SOLUSD",1726077517833,0.2609324,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726077522410,0.2609324,133.39,133.37,18.7435]
["bitfinex","SOLUSD",1726077522620,0.2609324,133.39,133.37,26.2411]
["bitfinex","SOLUSD",1726077523222,0.2609324,133.39,133.38,0.39431313]
["bitfinex","SOLUSD",1726077523531,0.2609324,133.39,133.37,26.2411]
["bitfinex","SOLUSD",1726077524032,0.2609324,133.39,133.38,0.39407661]
["bitfinex","SOLUSD",1726077525028,15.7237324,133.39,133.26,21.3436]
["bitfinex","SOLUSD",1726077525220,0.25098,133.38,133.26,21.3436]
["bitfinex","SOLUSD",1726077525409,7.5005,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1726077525740,7.62509,133.34,133.27,18.7581]
["bitfinex","SOLUSD",1726077525901,7.62509,133.34,133.29,26.2577]
["bitfinex","SOLUSD",1726077527227,7.62569,133.33,133.29,18.7555]
["bitfinex","SOLUSD",1726077527418,7.5002,133.33,133.29,18.7555]
["bitfinex","SOLUSD",1726077528129,7.5002,133.33,133.29,26.2577]
["bitfinex","SOLUSD",1726077528429,0.12549,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1726077528641,7.75078,133.34,133.31,18.7527]
["bitfinex","SOLUSD",1726077528808,7.62529,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077530712,7.62529,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1726077531843,0.12549,133.34,133.3,18.7534]
["bitfinex","SOLUSD",1726077532010,7.75048,133.35,133.3,18.7534]
["bitfinex","SOLUSD",1726077532213,7.62499,133.35,133.3,18.7534]
["bitfinex","SOLUSD",1726077532540,7.5002,133.33,133.3,18.7534]
["bitfinex","SOLUSD",1726077532725,7.5002,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1726077533112,7.4997,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1726077533317,0.12549,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1726077533515,0.25098,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1726077533718,7.4997,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077533919,7.4992,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1726077534429,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1726077534617,7.75068,133.34,133.29,26.258]
["bitfinex","SOLUSD",1726077534826,7.4997,133.34,133.29,26.258]
["bitfinex","SOLUSD",1726077535544,7.5003,133.33,133.29,26.258]
["bitfinex","SOLUSD",1726077535715,0.25098,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077536037,0.12549,133.34,133.27,7.5034]
["bitfinex","SOLUSD",1726077536413,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726077536833,0.12549,133.33,133.26,40.1029]
["bitfinex","SOLUSD",1726077536834,0.12549,133.33,133.28,18.7571]
["bitfinex","SOLUSD",1726077537132,7.4988,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1726077537446,7.498,133.37,133.29,23.776884]
["bitfinex","SOLUSD",1726077537737,7.4986,133.36,133.32,18.7513]
["bitfinex","SOLUSD",1726077538527,7.4991,133.35,133.32,18.7513]
["bitfinex","SOLUSD",1726077539922,7.4991,133.35,133.32,14.6539222]
["bitfinex","SOLUSD",1726077540145,25.44176719,133.39,133.32,14.6539222]
["bitfinex","SOLUSD",1726077540146,7.4986,133.36,133.32,14.6539222]
["bitfinex","SOLUSD",1726077540436,7.4991,133.35,133.32,14.6539222]
["bitfinex","SOLUSD",1726077541836,7.4986,133.36,133.32,22.1545222]
["bitfinex","SOLUSD",1726077542228,7.4986,133.36,133.32,14.6539222]
["bitfinex","SOLUSD",1726077543124,7.499,133.35,133.32,14.6539222]
["bitfinex","SOLUSD",1726077543432,7.4998,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1726077543819,18.7466,133.36,133.29,18.755]
["bitfinex","SOLUSD",1726077544018,0.25098,133.35,133.29,18.755]
["bitfinex","SOLUSD",1726077544918,0.25098,133.35,133.26,40.1028]
["bitfinex","SOLUSD",1726077545219,7.5012,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1726077546659,37.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726077546848,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1726077549926,7.4997,133.34,133.3,9.00162781]
["bitfinex","SOLUSD",1726077551437,7.4997,133.34,133.28,18.757]
["bitfinex","SOLUSD",1726077551438,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1726077551619,21.8559324,133.39,133.34,1.49950312]
["bitfinex","SOLUSD",1726077552041,7.4975,133.38,133.34,1.49950312]
["bitfinex","SOLUSD",1726077552344,7.4979,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1726077554348,7.4975,133.38,133.34,1.49949409]
["bitfinex","SOLUSD",1726077554545,7.4975,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1726077555027,0.2609324,133.39,133.34,20.24788955]
["bitfinex","SOLUSD",1726077555427,0.2609324,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1726077555428,7.7578324,133.39,133.35,7.4986]
["bitfinex","SOLUSD",1726077556142,7.4975,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1726077556346,7.498,133.37,133.34,18.7485]
["bitfinex","SOLUSD",1726077557330,7.4975,133.38,133.34,18.7485]
["bitfinex","SOLUSD",1726077557525,7.4975,133.38,133.34,26.248]
["bitfinex","SOLUSD",1726077557924,7.7578324,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726077558340,7.4975,133.38,133.34,26.2481]
["bitfinex","SOLUSD",1726077560551,7.4975,133.38,133.35,1.49939842]
["bitfinex","SOLUSD",1726077561683,7.7579324,133.39,133.36,1.49939769]
["bitfinex","SOLUSD",1726077562559,7.4977,133.38,133.34,26.2479]
["bitfinex","SOLUSD",1726077566055,7.4982,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1726077566255,0.12549,133.38,133.32,21.7389]
["bitfinex","SOLUSD",1726077566548,7.499,133.35,133.32,21.7389]
["bitfinex","SOLUSD",1726077566732,7.4985,133.36,133.32,29.2395]
["bitfinex","SOLUSD",1726077568951,7.499,133.35,133.32,21.7389]
["bitfinex","SOLUSD",1726077569356,18.99458,133.38,133.32,21.7389]
["bitfinex","SOLUSD",1726077570229,7.4991,133.35,133.31,26.2532]
["bitfinex","SOLUSD",1726077571747,7.4986,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726077573157,7.499,133.35,133.31,26.2535]
["bitfinex","SOLUSD",1726077581662,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1726077582656,7.4997,133.34,133.3,26.2563]
["bitfinex","SOLUSD",1726077582864,7.4992,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726077588016,7.4992,133.35,133.3,18.7546]
["bitfinex","SOLUSD",1726077588017,0.25098,133.38,133.32,18.7517]
["bitfinex","SOLUSD",1726077588164,0.2609324,133.39,133.34,23.776884]
["bitfinex","SOLUSD",1726077588673,0.2609324,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726077590169,7.7577324,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1726077591057,0.2609324,133.39,133.36,8.99753891]
["bitfinex","SOLUSD",1726077591450,0.2609324,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1726077591686,0.2609324,133.39,133.38,1.49891947]
["bitfinex","SOLUSD",1726077592164,0.2609324,133.39,133.38,8.99621947]
["bitfinex","SOLUSD",1726077593752,0.2609324,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726077595175,0.2609324,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726077595472,0.2609324,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726077597346,0.2609324,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1726077597347,0.2609324,133.43,133.42,31.271984]
["bitfinex","SOLUSD",1726077597566,0.2609324,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1726077598076,0.2609324,133.43,133.41,7.4955]
["bitfinex","SOLUSD",1726077598872,0.2609324,133.43,133.4,26.2363]
["bitfinex","SOLUSD",1726077599048,0.2609324,133.43,133.41,1.49873615]
["bitfinex","SOLUSD",1726077600068,0.2609324,133.43,133.42,1.49873507]
["bitfinex","SOLUSD",1726077600255,0.2609324,133.43,133.4,26.2359]
["bitfinex","SOLUSD",1726077600975,0.2609324,133.43,133.42,31.271984]
["bitfinex","SOLUSD",1726077601160,0.2609324,133.43,133.42,32.77005187]
["bitfinex","SOLUSD",1726077601471,0.2609324,133.43,133.42,53.592584]
["bitfinex","SOLUSD",1726077601686,0.2609324,133.47,133.42,53.592584]
["bitfinex","SOLUSD",1726077601687,0.2609324,133.47,133.42,66.222974]
["bitfinex","SOLUSD",1726077601872,0.2609324,133.47,133.46,50.001884]
["bitfinex","SOLUSD",1726077602166,0.2609324,133.47,133.46,26.225]
["bitfinex","SOLUSD",1726077603461,0.2609324,133.47,133.46,87.466284]
["bitfinex","SOLUSD",1726077603856,0.2609324,133.47,133.46,102.6245509]
["bitfinex","SOLUSD",1726077604061,0.2609324,133.47,133.46,104.12211193]
["bitfinex","SOLUSD",1726077604258,0.2609324,133.47,133.46,87.466284]
["bitfinex","SOLUSD",1726077604775,0.2609324,133.47,133.46,109.08910854]
["bitfinex","SOLUSD",1726077605076,0.4459,133.48,133.47,31.269184]
["bitfinex","SOLUSD",1726077605371,0.2609324,133.51,133.5,49.993984]
["bitfinex","SOLUSD",1726077605555,0.2609324,133.51,133.5,51.74198035]
["bitfinex","SOLUSD",1726077605764,0.2609324,133.51,133.5,49.993984]
["bitfinex","SOLUSD",1726077605992,0.2609324,133.51,133.5,18.7265]
["bitfinex","SOLUSD",1726077606455,0.2609324,133.51,133.5,26.2171]
["bitfinex","SOLUSD",1726077606652,0.2609324,133.51,133.5,18.7265]
["bitfinex","SOLUSD",1726077606853,0.2609324,133.51,133.48,390.3]
["bitfinex","SOLUSD",1726077607169,0.2609324,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726077607379,0.2609324,133.51,133.44,18.7344]
["bitfinex","SOLUSD",1726077607671,0.2609324,133.51,133.48,18.7285]
["bitfinex","SOLUSD",1726077607861,0.2609324,133.51,133.49,7.491]
["bitfinex","SOLUSD",1726077608053,0.2609324,133.51,133.5,1.49782821]
["bitfinex","SOLUSD",1726077608574,0.2609324,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726077608783,0.2609324,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726077608962,0.2609324,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726077609166,0.2609324,133.51,133.48,18.7285]
["bitfinex","SOLUSD",1726077609498,0.2609324,133.51,133.48,26.2197]
["bitfinex","SOLUSD",1726077610681,0.2609324,133.51,133.48,18.7285]
["bitfinex","SOLUSD",1726077611549,0.2609324,133.51,133.46,23.776884]
["bitfinex","SOLUSD",1726077611754,0.2609324,133.51,133.49,7.491]
["bitfinex","SOLUSD",1726077611984,0.2609324,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726077612160,0.2609324,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726077612559,0.2609324,133.51,133.5,26.2171]
["bitfinex","SOLUSD",1726077613370,0.2609324,133.51,133.5,18.7265]
["bitfinex","SOLUSD",1726077613586,0.2609324,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726077613875,0.2609324,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726077614270,0.2609324,133.51,133.5,8.98826047]
["bitfinex","SOLUSD",1726077614885,0.2609324,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1726077615059,0.2609324,133.51,133.5,31.267484]
["bitfinex","SOLUSD",1726077615880,0.2609324,133.51,133.5,31.518464]
["bitfinex","SOLUSD",1726077616784,0.2609324,133.51,133.5,445.43563701]
["bitfinex","SOLUSD",1726077617003,0.2609324,133.55,133.54,49.986084]
["bitfinex","SOLUSD",1726077617190,0.2609324,133.55,133.54,58.358884]
["bitfinex","SOLUSD",1726077617858,0.2609324,133.55,133.54,18.7209]
["bitfinex","SOLUSD",1726077618287,0.1759112,133.55,133.54,26.2088]
["bitfinex","SOLUSD",1726077618488,0.1759112,133.55,133.54,49.985684]
["bitfinex","SOLUSD",1726077618670,0.1759112,133.55,133.54,26.2088]
["bitfinex","SOLUSD",1726077619071,0.1759112,133.55,133.54,18.7209]
["bitfinex","SOLUSD",1726077619567,0.1759112,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1726077620187,0.1759112,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726077620372,0.1759112,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1726077620893,0.1759112,133.55,133.54,1.49718959]
["bitfinex","SOLUSD",1726077621568,7.4889,133.54,133.49,7.491]
["bitfinex","SOLUSD",1726077621787,0.1759112,133.55,133.49,7.491]
["bitfinex","SOLUSD",1726077621788,7.489,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726077621982,7.489,133.53,133.48,32.4269]
["bitfinex","SOLUSD",1726077622170,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726077622575,7.4885,133.54,133.48,24.9352]
["bitfinex","SOLUSD",1726077622576,0.1759112,133.55,133.5,0.48462553]
["bitfinex","SOLUSD",1726077622803,0.1759112,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726077622976,0.1759112,133.55,133.53,1.49738749]
["bitfinex","SOLUSD",1726077623181,0.1759112,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726077624001,7.6639112,133.55,133.5,26.2158]
["bitfinex","SOLUSD",1726077624798,7.6639112,133.55,133.51,1.49750937]
["bitfinex","SOLUSD",1726077624979,7.6639112,133.55,133.52,1.49748938]
["bitfinex","SOLUSD",1726077625692,0.1759112,133.55,133.52,1.49748938]
["bitfinex","SOLUSD",1726077626372,7.6638112,133.55,133.52,1.49748938]
["bitfinex","SOLUSD",1726077626589,7.4884,133.54,133.5,26.2158]
["bitfinex","SOLUSD",1726077627182,7.4884,133.54,133.5,18.7253]
["bitfinex","SOLUSD",1726077628379,0.1759112,133.55,133.48,13.698]
["bitfinex","SOLUSD",1726077628581,0.25098,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1726077628982,7.4895,133.52,133.47,26.2223]
["bitfinex","SOLUSD",1726077629229,0.25098,133.54,133.47,18.7302]
["bitfinex","SOLUSD",1726077629230,7.4901,133.51,133.47,18.7302]
["bitfinex","SOLUSD",1726077629499,0.25098,133.54,133.46,7.4926]
["bitfinex","SOLUSD",1726077629500,7.4907,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1726077629792,7.4902,133.51,133.47,1.49797453]
["bitfinex","SOLUSD",1726077629983,7.4902,133.51,133.47,8.99017453]
["bitfinex","SOLUSD",1726077630179,7.4902,133.51,133.47,1.49797453]
["bitfinex","SOLUSD",1726077630380,15.8312,133.53,133.47,1.49797453]
["bitfinex","SOLUSD",1726077630585,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726077631198,7.4896,133.52,133.49,1.49787637]
["bitfinex","SOLUSD",1726077631985,23.3203,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726077632389,23.3203,133.53,133.48,18.7289]
["bitfinex","SOLUSD",1726077632589,23.3203,133.53,133.48,26.2205]
["bitfinex","SOLUSD",1726077633691,0.1759112,133.55,133.48,26.2205]
["bitfinex","SOLUSD",1726077633692,0.1759112,133.55,133.5,18.7257]
["bitfinex","SOLUSD",1726077633894,0.1759112,133.55,133.48,15.11271694]
["bitfinex","SOLUSD",1726077633895,7.4891,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1726077634103,7.4901,133.51,133.47,18.7297]
["bitfinex","SOLUSD",1726077634400,7.4901,133.51,133.45,23.776884]
["bitfinex","SOLUSD",1726077634578,7.4901,133.51,133.46,18.7316]
["bitfinex","SOLUSD",1726077635391,7.4907,133.5,133.46,18.7316]
["bitfinex","SOLUSD",1726077635592,6.2768,133.54,133.45,7.4932]
["bitfinex","SOLUSD",1726077635593,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077635984,7.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1726077636389,7.4907,133.5,133.46,1.49810865]
["bitfinex","SOLUSD",1726077636784,7.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1726077637901,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1726077638100,0.12549,133.51,133.43,18.7357]
["bitfinex","SOLUSD",1726077638303,0.25098,133.52,133.43,26.2302]
["bitfinex","SOLUSD",1726077638809,0.25098,133.52,133.41,428.08178064]
["bitfinex","SOLUSD",1726077638810,23.776884,133.5,133.41,390.4788637]
["bitfinex","SOLUSD",1726077638971,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1726077639174,7.4912,133.49,133.42,18.7369]
["bitfinex","SOLUSD",1726077639408,0.12549,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1726077639989,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1726077640298,0.12549,133.5,133.46,8.99093883]
["bitfinex","SOLUSD",1726077640500,0.12549,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726077640801,15.1308,133.51,133.48,1.49801606]
["bitfinex","SOLUSD",1726077641095,15.1308,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726077641398,15.1308,133.51,133.44,16.3459]
["bitfinex","SOLUSD",1726077641587,15.1308,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1726077641792,7.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1726077641995,7.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1726077642188,7.4923,133.47,133.43,18.736]
["bitfinex","SOLUSD",1726077643082,7.493,133.46,133.41,413.4266637]
["bitfinex","SOLUSD",1726077644097,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077644273,0.12549,133.49,133.44,26.2279]
["bitfinex","SOLUSD",1726077644478,7.4918,133.48,133.44,18.734]
["bitfinex","SOLUSD",1726077644695,0.12549,133.47,133.44,18.734]
["bitfinex","SOLUSD",1726077645111,7.4913,133.49,133.45,1.49839992]
["bitfinex","SOLUSD",1726077645279,7.4913,133.49,133.44,18.734]
["bitfinex","SOLUSD",1726077645686,7.4907,133.5,133.45,8.99143778]
["bitfinex","SOLUSD",1726077645877,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077646074,0.12549,133.49,133.46,0.4997076]
["bitfinex","SOLUSD",1726077646295,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077646801,7.61679,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077647589,0.12549,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726077647795,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077647980,7.61679,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077648382,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077648586,0.12549,133.49,133.46,1.49818514]
["bitfinex","SOLUSD",1726077648786,0.12549,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726077649102,0.12549,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726077649316,7.4908,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726077649489,15.1308,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1726077649692,7.4891,133.53,133.47,1.49806975]
["bitfinex","SOLUSD",1726077649887,7.4891,133.53,133.48,26.2203]
["bitfinex","SOLUSD",1726077650092,7.4891,133.53,133.49,1.49794993]
["bitfinex","SOLUSD",1726077650384,6.2768,133.54,133.49,1.49794993]
["bitfinex","SOLUSD",1726077650586,7.4895,133.52,133.49,1.49794993]
["bitfinex","SOLUSD",1726077651002,13.7652,133.54,133.49,8.98854993]
["bitfinex","SOLUSD",1726077651205,7.489,133.53,133.49,8.98904993]
["bitfinex","SOLUSD",1726077651406,6.2768,133.54,133.5,1.49788556]
["bitfinex","SOLUSD",1726077651917,7.4896,133.52,133.5,1.49788556]
["bitfinex","SOLUSD",1726077652403,7.4896,133.52,133.48,18.7287]
["bitfinex","SOLUSD",1726077652788,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726077654306,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1726077658304,0.12549,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1726077658604,0.25098,133.53,133.51,1.49782253]
["bitfinex","SOLUSD",1726077658916,7.4887,133.54,133.52,1.49772033]
["bitfinex","SOLUSD",1726077659096,23.5097012,133.55,133.51,1.49771961]
["bitfinex","SOLUSD",1726077659297,0.25098,133.54,133.51,1.49771961]
["bitfinex","SOLUSD",1726077659497,0.25098,133.54,133.52,1.49772043]
["bitfinex","SOLUSD",1726077660096,0.25098,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726077660607,7.73948,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726077661017,7.73948,133.54,133.51,1.49686992]
["bitfinex","SOLUSD",1726077661197,0.1759112,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726077661198,7.6637112,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726077661511,0.1759112,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726077661740,7.4888,133.54,133.49,26.2184]
["bitfinex","SOLUSD",1726077662209,7.4888,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726077662512,7.7893012,133.55,133.51,1.49766203]
["bitfinex","SOLUSD",1726077662715,0.3014012,133.55,133.52,8.98697307]
["bitfinex","SOLUSD",1726077662921,0.1759112,133.55,133.52,8.98697307]
["bitfinex","SOLUSD",1726077663106,0.1759112,133.55,133.52,1.49757307]
["bitfinex","SOLUSD",1726077663306,0.1759112,133.55,133.49,18.7274]
["bitfinex","SOLUSD",1726077663499,0.12549,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726077664196,7.73978,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1726077665414,0.25098,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726077665720,0.12549,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726077666021,0.1759112,133.55,133.52,20.22015204]
["bitfinex","SOLUSD",1726077666197,0.1759112,133.55,133.53,1.49744672]
["bitfinex","SOLUSD",1726077667299,0.1759112,133.55,133.53,8.98634672]
["bitfinex","SOLUSD",1726077667500,0.1759112,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1726077667696,0.1759112,133.55,133.52,26.2125]
["bitfinex","SOLUSD",1726077668701,0.1759112,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1726077669709,0.1759112,133.55,133.52,18.7232]
["bitfinex","SOLUSD",1726077669904,0.1759112,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1726077670233,0.1759112,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1726077670721,0.1759112,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726077670926,0.1759112,133.55,133.48,25.1483]
["bitfinex","SOLUSD",1726077671107,7.73978,133.54,133.48,25.1483]
["bitfinex","SOLUSD",1726077671305,0.1759112,133.55,133.5,18.7259]
["bitfinex","SOLUSD",1726077671512,7.6637112,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726077671711,0.25098,133.54,133.5,18.7259]
["bitfinex","SOLUSD",1726077671905,0.25098,133.54,133.5,26.216]
["bitfinex","SOLUSD",1726077672145,7.6637112,133.55,133.51,1.49764026]
["bitfinex","SOLUSD",1726077672343,7.6637112,133.55,133.52,1.49759869]
["bitfinex","SOLUSD",1726077672503,7.4885,133.54,133.5,26.216]
["bitfinex","SOLUSD",1726077673737,0.12549,133.53,133.48,6.4196]
["bitfinex","SOLUSD",1726077674104,7.61449,133.53,133.48,13.9108]
["bitfinex","SOLUSD",1726077674439,0.12549,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726077674726,7.61389,133.54,133.51,1.49756626]
["bitfinex","SOLUSD",1726077675034,0.12549,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726077675327,7.7893012,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1726077675925,0.3014012,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726077676634,7.7892012,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726077676949,7.73938,133.54,133.49,26.2175]
["bitfinex","SOLUSD",1726077677105,7.73938,133.54,133.5,1.49779003]
["bitfinex","SOLUSD",1726077677304,0.1759112,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726077677519,0.1759112,133.55,133.52,1.49755723]
["bitfinex","SOLUSD",1726077677731,0.1759112,133.55,133.52,8.98705723]
["bitfinex","SOLUSD",1726077678510,0.1759112,133.55,133.49,18.7268]
["bitfinex","SOLUSD",1726077678511,0.1759112,133.55,133.49,23.776884]
["bitfinex","SOLUSD",1726077678713,0.1759112,133.55,133.53,18.7218]
["bitfinex","SOLUSD",1726077679134,0.1759112,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726077679308,7.6639112,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726077679816,7.488,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726077680214,7.9816652,133.56,133.52,1.49664858]
["bitfinex","SOLUSD",1726077680426,0.12549,133.55,133.52,8.98604858]
["bitfinex","SOLUSD",1726077680938,0.4943652,133.56,133.52,8.98604858]
["bitfinex","SOLUSD",1726077681331,0.3688752,133.56,133.53,7.4885]
["bitfinex","SOLUSD",1726077681528,0.3688752,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726077681760,0.3688752,133.56,133.55,8.98389241]
["bitfinex","SOLUSD",1726077682031,0.3688752,133.56,133.55,32.76077641]
["bitfinex","SOLUSD",1726077682539,0.3688752,133.56,133.55,32.76080418]
["bitfinex","SOLUSD",1726077682830,0.3688752,133.56,133.55,52.76080418]
["bitfinex","SOLUSD",1726077683214,0.3688752,133.56,133.55,52.88629418]
["bitfinex","SOLUSD",1726077684241,0.3688752,133.56,133.55,53.01178418]
["bitfinex","SOLUSD",1726077684534,0.3688752,133.56,133.55,53.01182671]
["bitfinex","SOLUSD",1726077685012,0.3688752,133.56,133.55,51.515664]
["bitfinex","SOLUSD",1726077685213,0.3688752,133.56,133.55,51.264684]
["bitfinex","SOLUSD",1726077687728,0.3688752,133.56,133.55,52.75885107]
["bitfinex","SOLUSD",1726077688127,0.2579027,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726077688339,0.2579027,133.6,133.59,27.69580338]
["bitfinex","SOLUSD",1726077689943,0.2579027,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726077690138,0.2579027,133.6,133.59,27.69596997]
["bitfinex","SOLUSD",1726077690940,0.2579027,133.6,133.56,18.7172]
["bitfinex","SOLUSD",1726077691140,0.2579027,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726077691441,0.2579027,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726077693251,0.2579027,133.6,133.59,8.98218853]
["bitfinex","SOLUSD",1726077694258,0.2579027,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726077694439,0.2579027,133.6,133.59,32.75835807]
["bitfinex","SOLUSD",1726077694759,0.2579027,133.6,133.59,48.41845807]
["bitfinex","SOLUSD",1726077696045,0.2579027,133.6,133.59,46.922484]
["bitfinex","SOLUSD",1726077696927,0.2579027,133.6,133.59,76.8398001]
["bitfinex","SOLUSD",1726077697157,0.2579027,133.6,133.59,96.9652901]
["bitfinex","SOLUSD",1726077698938,0.2579027,133.6,133.59,96.8398001]
["bitfinex","SOLUSD",1726077699344,0.2579027,133.6,133.59,73.354474]
["bitfinex","SOLUSD",1726077699661,0.2579027,133.6,133.59,73.228984]
["bitfinex","SOLUSD",1726077701349,0.2579027,133.6,133.59,74.72518943]
["bitfinex","SOLUSD",1726077701535,0.2579027,133.6,133.59,96.8398001]
["bitfinex","SOLUSD",1726077701739,0.2579027,133.6,133.59,97.0907801]
["bitfinex","SOLUSD",1726077703255,0.2579027,133.6,133.59,96.9652901]
["bitfinex","SOLUSD",1726077703452,0.2579027,133.64,133.63,63.6083]
["bitfinex","SOLUSD",1726077703663,0.2579027,133.64,133.63,107.385184]
["bitfinex","SOLUSD",1726077705063,0.2579027,133.64,133.63,108.88097708]
["bitfinex","SOLUSD",1726077706252,0.2579027,133.64,133.63,107.385184]
["bitfinex","SOLUSD",1726077706446,0.2579027,133.64,133.63,124.45124029]
["bitfinex","SOLUSD",1726077706853,0.2579027,133.64,133.63,124.57673029]
["bitfinex","SOLUSD",1726077707057,0.2579027,133.64,133.63,538.48754639]
["bitfinex","SOLUSD",1726077707261,0.2579027,133.64,133.63,538.61303639]
["bitfinex","SOLUSD",1726077707769,0.2579027,133.64,133.63,536.9917901]
["bitfinex","SOLUSD",1726077707965,0.2579027,133.64,133.63,537.1172801]
["bitfinex","SOLUSD",1726077708965,0.2579027,133.64,133.63,543.5641801]
["bitfinex","SOLUSD",1726077710041,0.2579027,133.64,133.63,519.5363161]
["bitfinex","SOLUSD",1726077711146,0.2579027,133.64,133.63,543.3132001]
["bitfinex","SOLUSD",1726077712778,0.2579027,133.64,133.63,519.702384]
["bitfinex","SOLUSD",1726077712945,0.2579027,133.64,133.63,129.402384]
["bitfinex","SOLUSD",1726077715367,0.2579027,133.64,133.63,130.89818032]
["bitfinex","SOLUSD",1726077716270,0.2579027,133.64,133.63,129.402384]
["bitfinex","SOLUSD",1726077717254,0.2579027,133.64,133.63,122.955484]
["bitfinex","SOLUSD",1726077717458,0.2579027,133.64,133.63,26.1916]
["bitfinex","SOLUSD",1726077720146,6.1074,133.63,133.57,37.4307]
["bitfinex","SOLUSD",1726077720341,13.5911,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726077720974,7.4839,133.62,133.57,26.2024]
["bitfinex","SOLUSD",1726077721454,7.4845,133.61,133.57,26.2024]
["bitfinex","SOLUSD",1726077722175,13.5912,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726077722543,7.4844,133.62,133.57,26.2025]
["bitfinex","SOLUSD",1726077722762,7.4844,133.62,133.57,18.7159]
["bitfinex","SOLUSD",1726077723360,7.4844,133.62,133.58,7.4857]
["bitfinex","SOLUSD",1726077723560,13.5908,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726077725657,0.3833927,133.64,133.61,18.7104]
["bitfinex","SOLUSD",1726077725859,0.2579027,133.64,133.61,18.7104]
["bitfinex","SOLUSD",1726077726171,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077727254,0.2579027,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726077728276,0.2579027,133.64,133.61,18.7104]
["bitfinex","SOLUSD",1726077728479,0.2579027,133.64,133.61,26.1944]
["bitfinex","SOLUSD",1726077728982,7.4839,133.62,133.58,18.7145]
["bitfinex","SOLUSD",1726077729187,7.4833,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1726077729361,22.7816027,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726077729569,7.4833,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726077730354,15.2988027,133.64,133.6,18.7111]
["bitfinex","SOLUSD",1726077731275,15.2988027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077731591,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077734489,0.2579027,133.64,133.63,8.97943581]
["bitfinex","SOLUSD",1726077734982,0.2579027,133.64,133.63,32.75631981]
["bitfinex","SOLUSD",1726077735191,0.2579027,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726077736394,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077736569,0.2579027,133.64,133.62,18.7088]
["bitfinex","SOLUSD",1726077736970,0.2579027,133.64,133.63,1.49642442]
["bitfinex","SOLUSD",1726077737194,0.2579027,133.64,133.62,18.7088]
["bitfinex","SOLUSD",1726077737395,0.2579027,133.64,133.63,8.9796001]
["bitfinex","SOLUSD",1726077737601,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077737789,0.2579027,133.64,133.63,8.97939659]
["bitfinex","SOLUSD",1726077738300,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077739097,0.2579027,133.64,133.63,8.97937515]
["bitfinex","SOLUSD",1726077739269,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077740294,0.2579027,133.64,133.62,18.7088]
["bitfinex","SOLUSD",1726077740601,0.2579027,133.64,133.61,7.484]
["bitfinex","SOLUSD",1726077740790,0.12549,133.63,133.59,26.1985]
["bitfinex","SOLUSD",1726077740995,7.73428,133.63,133.59,26.1985]
["bitfinex","SOLUSD",1726077742007,0.12549,133.63,133.59,18.7131]
["bitfinex","SOLUSD",1726077742301,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077743075,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077744479,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077745301,0.2579027,133.64,133.63,8.97956696]
["bitfinex","SOLUSD",1726077745706,0.2579027,133.64,133.63,8.9793812]
["bitfinex","SOLUSD",1726077746004,0.2579027,133.64,133.63,32.7562652]
["bitfinex","SOLUSD",1726077746207,0.2579027,133.64,133.63,88.93888485]
["bitfinex","SOLUSD",1726077746415,0.2579027,133.64,133.63,89.06437485]
["bitfinex","SOLUSD",1726077746715,0.2579027,133.64,133.63,51.260184]
["bitfinex","SOLUSD",1726077748180,0.2579027,133.64,133.63,27.4833]
["bitfinex","SOLUSD",1726077749691,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077751797,0.2579027,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726077752611,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077755694,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077755895,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077756098,0.2579027,133.64,133.62,7.4834]
["bitfinex","SOLUSD",1726077756419,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077758115,0.2579027,133.64,133.61,18.7102]
["bitfinex","SOLUSD",1726077758319,0.25098,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1726077758492,0.25098,133.63,133.6,7.485]
["bitfinex","SOLUSD",1726077758692,0.25098,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1726077758693,0.12549,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1726077758903,0.2579027,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726077759102,0.2579027,133.64,133.58,18.7145]
["bitfinex","SOLUSD",1726077759415,0.2579027,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726077760391,0.2579027,133.64,133.6,26.1968]
["bitfinex","SOLUSD",1726077760916,0.2579027,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726077761104,0.2579027,133.64,133.62,18.7094]
["bitfinex","SOLUSD",1726077761300,0.2579027,133.64,133.62,26.1931]
["bitfinex","SOLUSD",1726077762912,0.2579027,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1726077763110,0.2579027,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726077763323,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077763800,0.2579027,133.64,133.63,8.9794371]
["bitfinex","SOLUSD",1726077764336,0.2579027,133.64,133.63,52.75612345]
["bitfinex","SOLUSD",1726077764501,0.2579027,133.64,133.63,52.88161345]
["bitfinex","SOLUSD",1726077764816,0.2579027,133.64,133.63,51.385674]
["bitfinex","SOLUSD",1726077765408,0.2579027,133.64,133.63,51.260184]
["bitfinex","SOLUSD",1726077767506,0.2579027,133.64,133.63,27.4833]
["bitfinex","SOLUSD",1726077767821,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077768244,0.2579027,133.64,133.62,18.7094]
["bitfinex","SOLUSD",1726077768616,0.2579027,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726077769123,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077769432,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077770210,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077770408,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077771428,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077772932,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077773627,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077775316,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077775742,0.2579027,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1726077775918,0.2579027,133.64,133.62,8.98021736]
["bitfinex","SOLUSD",1726077776122,0.2579027,133.64,133.61,26.1945]
["bitfinex","SOLUSD",1726077777132,0.2579027,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726077777431,0.2579027,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726077777432,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726077777806,0.2579027,133.64,133.58,27.69668851]
["bitfinex","SOLUSD",1726077778036,7.60929,133.63,133.59,1.49689968]
["bitfinex","SOLUSD",1726077778241,7.73478,133.63,133.59,1.49689968]
["bitfinex","SOLUSD",1726077778436,0.25098,133.63,133.59,8.98239968]
["bitfinex","SOLUSD",1726077780253,0.25098,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726077781150,0.25098,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726077781319,0.12549,133.63,133.61,1.49677853]
["bitfinex","SOLUSD",1726077781515,0.12549,133.63,133.6,18.7118]
["bitfinex","SOLUSD",1726077781516,0.2579027,133.64,133.6,26.1966]
["bitfinex","SOLUSD",1726077781737,7.7407027,133.64,133.6,26.1966]
["bitfinex","SOLUSD",1726077782149,7.4845,133.61,133.57,18.7158]
["bitfinex","SOLUSD",1726077782349,7.61049,133.6,133.57,18.7158]
["bitfinex","SOLUSD",1726077782640,7.61009,133.61,133.57,26.2024]
["bitfinex","SOLUSD",1726077782947,0.12549,133.6,133.57,26.2024]
["bitfinex","SOLUSD",1726077783139,0.25098,133.6,133.57,26.2024]
["bitfinex","SOLUSD",1726077783844,15.1287,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1726077784059,15.1287,133.63,133.59,18.7135]
["bitfinex","SOLUSD",1726077784235,7.7407027,133.64,133.59,18.7135]
["bitfinex","SOLUSD",1726077784542,0.2579027,133.64,133.6,1.49680118]
["bitfinex","SOLUSD",1726077784747,0.2579027,133.64,133.61,8.98061846]
["bitfinex","SOLUSD",1726077785344,0.2579027,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1726077785726,0.2579027,133.64,133.62,8.98037763]
["bitfinex","SOLUSD",1726077787025,7.7407027,133.64,133.61,18.7107]
["bitfinex","SOLUSD",1726077787225,0.2579027,133.64,133.61,18.7107]
["bitfinex","SOLUSD",1726077787551,0.2579027,133.64,133.58,18.7143]
["bitfinex","SOLUSD",1726077787853,0.25098,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726077788246,0.25098,133.63,133.59,8.98228272]
["bitfinex","SOLUSD",1726077788430,0.25098,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1726077788754,0.2579027,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726077788952,0.2579027,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726077789525,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077791434,0.2579027,133.64,133.63,8.97956278]
["bitfinex","SOLUSD",1726077791630,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077793850,0.2579027,133.64,133.63,8.97944019]
["bitfinex","SOLUSD",1726077794757,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077795265,0.2579027,133.64,133.63,32.75632539]
["bitfinex","SOLUSD",1726077795561,0.2579027,133.64,133.63,32.75624655]
["bitfinex","SOLUSD",1726077795927,0.2579027,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726077796129,0.2579027,133.64,133.63,32.75622792]
["bitfinex","SOLUSD",1726077796438,0.2579027,133.64,133.63,52.88171792]
["bitfinex","SOLUSD",1726077796629,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077800162,0.2579027,133.64,133.62,26.1932]
["bitfinex","SOLUSD",1726077800461,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077801340,0.2579027,133.64,133.63,8.97956842]
["bitfinex","SOLUSD",1726077801556,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077802553,0.2579027,133.64,133.63,8.97957047]
["bitfinex","SOLUSD",1726077802756,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077802936,0.2579027,133.64,133.62,18.7093]
["bitfinex","SOLUSD",1726077803352,0.2579027,133.64,133.62,26.1928]
["bitfinex","SOLUSD",1726077803545,0.2579027,133.64,133.62,18.7093]
["bitfinex","SOLUSD",1726077804353,0.2579027,133.64,133.59,24.7409]
["bitfinex","SOLUSD",1726077805152,0.2579027,133.64,133.59,6.0278]
["bitfinex","SOLUSD",1726077805345,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077805551,0.2579027,133.64,133.63,23.3258]
["bitfinex","SOLUSD",1726077805752,0.2579027,133.64,133.63,48.59861406]
["bitfinex","SOLUSD",1726077806145,0.2579027,133.64,133.63,47.102684]
["bitfinex","SOLUSD",1726077807435,0.2579027,133.64,133.63,67.228174]
["bitfinex","SOLUSD",1726077807978,0.2579027,133.64,133.63,67.353664]
["bitfinex","SOLUSD",1726077808947,0.2579027,133.64,133.63,73.650364]
["bitfinex","SOLUSD",1726077809567,0.2579027,133.64,133.63,75.02066881]
["bitfinex","SOLUSD",1726077809942,0.2579027,133.64,133.63,73.524874]
["bitfinex","SOLUSD",1726077812649,0.2579027,133.64,133.63,73.399384]
["bitfinex","SOLUSD",1726077812844,0.2579027,133.64,133.63,67.102684]
["bitfinex","SOLUSD",1726077813350,0.2579027,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1726077813559,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077814465,0.2579027,133.64,133.61,409.0106]
["bitfinex","SOLUSD",1726077814673,0.2579027,133.64,133.61,416.495]
["bitfinex","SOLUSD",1726077814845,0.2579027,133.64,133.61,409.0106]
["bitfinex","SOLUSD",1726077815168,0.2579027,133.64,133.62,1.49640499]
["bitfinex","SOLUSD",1726077816259,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077816905,0.2579027,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726077817378,0.2579027,133.64,133.61,409.0106]
["bitfinex","SOLUSD",1726077817554,0.2579027,133.64,133.61,416.4946]
["bitfinex","SOLUSD",1726077817760,0.2579027,133.64,133.62,8.97968679]
["bitfinex","SOLUSD",1726077818067,0.2579027,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1726077819973,0.2579027,133.64,133.63,8.97952194]
["bitfinex","SOLUSD",1726077820352,0.2579027,133.64,133.63,32.75640594]
["bitfinex","SOLUSD",1726077820551,0.2579027,133.64,133.63,31.260184]
["bitfinex","SOLUSD",1726077821955,0.2579027,133.64,133.63,52.88144455]
["bitfinex","SOLUSD",1726077822152,0.2579027,133.64,133.63,51.385674]
["bitfinex","SOLUSD",1726077822875,0.2579027,133.64,133.63,68.89354323]
["bitfinex","SOLUSD",1726077823059,0.2579027,133.64,133.63,69.01903323]
["bitfinex","SOLUSD",1726077823670,0.2579027,133.64,133.63,459.31903323]
["bitfinex","SOLUSD",1726077826185,0.2579027,133.64,133.63,457.823264]
["bitfinex","SOLUSD",1726077831691,0.2579027,133.64,133.63,433.7954]
["bitfinex","SOLUSD",1726077832787,0.2579027,133.64,133.63,457.697774]
["bitfinex","SOLUSD",1726077833584,0.2579027,133.64,133.63,457.823264]
["bitfinex","SOLUSD",1726077833764,0.2579027,133.68,133.63,457.823264]
["bitfinex","SOLUSD",1726077833765,2.7e-06,133.68,133.67,69.8858]
["bitfinex","SOLUSD",1726077833974,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077834257,0.2579027,133.72,133.71,31.255684]
["bitfinex","SOLUSD",1726077834566,0.2579027,133.72,133.71,49.952784]
["bitfinex","SOLUSD",1726077838598,0.2579027,133.72,133.71,87.472574]
["bitfinex","SOLUSD",1726077838787,0.2579027,133.72,133.71,88.96752464]
["bitfinex","SOLUSD",1726077839090,0.2579027,133.72,133.71,49.952784]
["bitfinex","SOLUSD",1726077839573,0.2579027,133.72,133.71,51.44788167]
["bitfinex","SOLUSD",1726077839898,0.2579027,133.72,133.71,51.4478448]
["bitfinex","SOLUSD",1726077840075,0.2579027,133.72,133.71,49.952784]
["bitfinex","SOLUSD",1726077840369,0.2579027,133.72,133.71,50.078274]
["bitfinex","SOLUSD",1726077840982,0.2579027,133.72,133.71,49.952784]
["bitfinex","SOLUSD",1726077841790,0.2579027,133.72,133.71,26.1759]
["bitfinex","SOLUSD",1726077842499,0.2579027,133.72,133.69,7.4795]
["bitfinex","SOLUSD",1726077842673,0.2579027,133.72,133.7,18.6981]
["bitfinex","SOLUSD",1726077843306,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077843590,0.2579027,133.72,133.71,1.49534523]
["bitfinex","SOLUSD",1726077843794,0.2579027,133.72,133.7,18.6981]
["bitfinex","SOLUSD",1726077844083,0.2579027,133.72,133.7,26.1773]
["bitfinex","SOLUSD",1726077845508,0.2579027,133.72,133.7,18.6981]
["bitfinex","SOLUSD",1726077845708,0.2579027,133.72,133.7,20.19363418]
["bitfinex","SOLUSD",1726077846018,0.2579027,133.72,133.7,18.6981]
["bitfinex","SOLUSD",1726077846510,0.2579027,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1726077847012,0.2579027,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1726077848416,0.2579027,133.72,133.67,56.1074]
["bitfinex","SOLUSD",1726077848417,0.2579027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726077848619,0.2579027,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726077849420,0.2579027,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077850033,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077852690,0.2579027,133.72,133.69,26.1788]
["bitfinex","SOLUSD",1726077853104,0.2579027,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077853692,0.2579027,133.72,133.71,8.97434044]
["bitfinex","SOLUSD",1726077853903,0.2579027,133.72,133.69,18.6994]
["bitfinex","SOLUSD",1726077855013,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077855400,0.2579027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726077855906,0.2579027,133.72,133.71,0.71905948]
["bitfinex","SOLUSD",1726077856407,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077856811,0.2579027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726077857199,0.2579027,133.72,133.71,8.19678033]
["bitfinex","SOLUSD",1726077857537,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077858119,0.2579027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726077858313,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077859904,0.2579027,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077860497,0.2579027,133.72,133.71,31.255684]
["bitfinex","SOLUSD",1726077860704,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077861728,0.2579027,133.72,133.69,18.6994]
["bitfinex","SOLUSD",1726077862024,0.2579027,133.72,133.7,7.4791]
["bitfinex","SOLUSD",1726077863324,0.2579027,133.72,133.69,26.1793]
["bitfinex","SOLUSD",1726077863706,0.2579027,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726077865124,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077868914,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077869411,0.2579027,133.72,133.7,8.97498431]
["bitfinex","SOLUSD",1726077869616,0.2579027,133.72,133.69,26.1792]
["bitfinex","SOLUSD",1726077869830,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077870538,0.2579027,133.72,133.7,8.97498089]
["bitfinex","SOLUSD",1726077870833,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077871325,0.2579027,133.72,133.71,1.24270427]
["bitfinex","SOLUSD",1726077871525,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077873128,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077877109,0.2579027,133.72,133.69,41.3131]
["bitfinex","SOLUSD",1726077877110,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077877309,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077879039,0.2579027,133.72,133.71,6.484297]
["bitfinex","SOLUSD",1726077882737,0.2579027,133.72,133.69,18.6994]
["bitfinex","SOLUSD",1726077882957,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077887017,0.2579027,133.72,133.66,26.1851]
["bitfinex","SOLUSD",1726077887215,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726077888133,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1726077888334,6.75208,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1726077888335,7.73148,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726077888551,7.4805,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726077888737,0.25098,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077890057,7.4794,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1726077890275,14.10549,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1726077890434,0.25098,133.7,133.63,18.7079]
["bitfinex","SOLUSD",1726077890634,7.4799,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1726077890830,0.25098,133.68,133.64,7.4822]
["bitfinex","SOLUSD",1726077891857,7.73198,133.68,133.63,18.7079]
["bitfinex","SOLUSD",1726077892045,0.25098,133.68,133.63,18.7079]
["bitfinex","SOLUSD",1726077892553,7.4812,133.67,133.63,18.7079]
["bitfinex","SOLUSD",1726077892748,7.73158,133.68,133.63,26.1911]
["bitfinex","SOLUSD",1726077893958,7.73158,133.68,133.63,18.7079]
["bitfinex","SOLUSD",1726077893959,7.4812,133.67,133.63,18.7079]
["bitfinex","SOLUSD",1726077894459,0.25098,133.68,133.63,20.2043948]
["bitfinex","SOLUSD",1726077894654,0.25098,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726077894858,6.5011,133.71,133.63,18.7079]
["bitfinex","SOLUSD",1726077895047,13.98,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726077895554,13.98,133.71,133.67,7.481]
["bitfinex","SOLUSD",1726077896055,13.98,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1726077897061,15.8828027,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726077897436,15.8828027,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726077898043,15.8828027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726077898558,15.8828027,133.72,133.67,18.7017]
["bitfinex","SOLUSD",1726077898559,15.8828027,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726077898757,0.2579027,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726077899760,0.2579027,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726077900144,0.2579027,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1726077900347,0.2579027,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1726077900542,0.2579027,133.72,133.67,26.1827]
["bitfinex","SOLUSD",1726077900848,7.479,133.71,133.67,26.1827]
["bitfinex","SOLUSD",1726077901037,0.25098,133.7,133.67,26.1827]
["bitfinex","SOLUSD",1726077901436,0.25098,133.7,133.64,18.7065]
["bitfinex","SOLUSD",1726077901635,0.25098,133.7,133.63,390.3]
["bitfinex","SOLUSD",1726077901636,16.3623,133.7,133.63,409.0074]
["bitfinex","SOLUSD",1726077901940,0.25098,133.69,133.65,7.482]
["bitfinex","SOLUSD",1726077902130,7.73128,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726077902758,7.4805,133.68,133.63,416.4906]
["bitfinex","SOLUSD",1726077903058,7.4811,133.67,133.63,409.0074]
["bitfinex","SOLUSD",1726077903954,7.4806,133.68,133.63,409.0074]
["bitfinex","SOLUSD",1726077904145,0.25098,133.67,133.63,409.0074]
["bitfinex","SOLUSD",1726077904651,0.25098,133.67,133.63,18.7074]
["bitfinex","SOLUSD",1726077904941,0.25098,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1726077905537,0.25098,133.67,133.63,18.7074]
["bitfinex","SOLUSD",1726077906459,0.25098,133.67,133.63,26.1905]
["bitfinex","SOLUSD",1726077907356,7.73218,133.67,133.63,18.7074]
["bitfinex","SOLUSD",1726077907680,0.25098,133.67,133.63,26.1906]
["bitfinex","SOLUSD",1726077907969,0.25098,133.68,133.63,25.6906]
["bitfinex","SOLUSD",1726077908336,0.25098,133.68,133.63,18.2074]
["bitfinex","SOLUSD",1726077908657,0.25098,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1726077908840,0.25098,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1726077909039,7.73178,133.68,133.63,25.6902]
["bitfinex","SOLUSD",1726077910459,7.4811,133.67,133.63,18.2074]
["bitfinex","SOLUSD",1726077910643,0.25098,133.66,133.63,25.6907]
["bitfinex","SOLUSD",1726077911238,7.73258,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1726077911445,0.25098,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726077912157,0.25098,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726077913360,0.25098,133.66,133.56,61.00754448]
["bitfinex","SOLUSD",1726077913361,14.1394,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726077913563,0.25098,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077913855,16.3623,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1726077914236,16.3623,133.7,133.66,26.1848]
["bitfinex","SOLUSD",1726077914766,16.3623,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1726077914940,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077915139,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726077915957,0.25098,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077917463,7.73158,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726077917972,7.73158,133.68,133.63,26.1908]
["bitfinex","SOLUSD",1726077918973,7.4812,133.67,133.63,26.1908]
["bitfinex","SOLUSD",1726077919282,7.73268,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726077919450,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726077919846,7.73268,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726077920137,0.25098,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726077921448,7.73268,133.66,133.62,26.1922]
["bitfinex","SOLUSD",1726077922081,0.25098,133.66,133.62,26.1922]
["bitfinex","SOLUSD",1726077922374,0.25098,133.66,133.63,7.483]
["bitfinex","SOLUSD",1726077926981,0.25098,133.66,133.62,26.1922]
["bitfinex","SOLUSD",1726077927180,7.73278,133.66,133.62,26.1922]
["bitfinex","SOLUSD",1726077927371,7.4825,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1726077927680,0.25098,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1726077927887,0.25098,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1726077928062,7.4818,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726077928262,0.25098,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1726077928473,0.25098,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726077928677,0.25098,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1726077929283,7.73268,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1726077929787,0.25098,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1726077930284,7.4807,133.68,133.63,18.7081]
["bitfinex","SOLUSD",1726077930458,7.4807,133.68,133.63,26.1913]
["bitfinex","SOLUSD",1726077931280,7.4815,133.67,133.63,18.7081]
["bitfinex","SOLUSD",1726077931761,0.25098,133.66,133.63,18.7081]
["bitfinex","SOLUSD",1726077932162,7.73278,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726077933280,0.25098,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726077934982,7.73308,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726077935465,7.73308,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726077935972,0.25098,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726077936363,0.25098,133.66,133.62,18.7093]
["bitfinex","SOLUSD",1726077936683,7.73248,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726077937370,7.73248,133.67,133.62,26.193]
["bitfinex","SOLUSD",1726077937887,7.4817,133.66,133.62,26.193]
["bitfinex","SOLUSD",1726077938091,0.25098,133.65,133.62,26.193]
["bitfinex","SOLUSD",1726077939389,7.73318,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726077945290,0.12549,133.65,133.63,7.483]
["bitfinex","SOLUSD",1726077945487,0.12549,133.66,133.63,7.483]
["bitfinex","SOLUSD",1726077945661,16.3623,133.7,133.63,18.7079]
["bitfinex","SOLUSD",1726077946007,7.4804,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726077946301,16.3623,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1726077946302,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726077946468,16.3623,133.7,133.6,37.4233]
["bitfinex","SOLUSD",1726077946797,16.3623,133.7,133.65,26.1867]
["bitfinex","SOLUSD",1726077948281,7.4801,133.69,133.65,26.1867]
["bitfinex","SOLUSD",1726077948893,0.25098,133.68,133.65,18.7046]
["bitfinex","SOLUSD",1726077949270,24.027864,133.68,133.62,26.1925]
["bitfinex","SOLUSD",1726077949487,7.4814,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726077949692,0.25098,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726077950198,0.25098,133.66,133.62,26.1929]
["bitfinex","SOLUSD",1726077950773,0.25098,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726077951194,7.73278,133.66,133.62,26.1929]
["bitfinex","SOLUSD",1726077952068,7.4826,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1726077952401,7.4826,133.65,133.59,18.7136]
["bitfinex","SOLUSD",1726077952402,0.25098,133.64,133.59,18.7136]
["bitfinex","SOLUSD",1726077952691,0.25098,133.64,133.6,1.49676915]
["bitfinex","SOLUSD",1726077952893,0.25098,133.64,133.61,7.484]
["bitfinex","SOLUSD",1726077953097,0.25098,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726077954991,0.25098,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726077955370,0.25098,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1726077955677,0.25098,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726077959792,7.73258,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726077960400,7.73258,133.66,133.58,22.5650027]
["bitfinex","SOLUSD",1726077960401,0.25098,133.66,133.64,7.4824]
["bitfinex","SOLUSD",1726077960697,0.12549,133.66,133.63,26.1909]
["bitfinex","SOLUSD",1726077960910,7.73238,133.67,133.63,26.1909]
["bitfinex","SOLUSD",1726077961088,24.027864,133.67,133.6,18.7123]
["bitfinex","SOLUSD",1726077961274,7.483,133.64,133.6,18.7123]
["bitfinex","SOLUSD",1726077961479,0.25098,133.63,133.6,26.1969]
["bitfinex","SOLUSD",1726077962301,23.776884,133.69,133.62,18.7094]
["bitfinex","SOLUSD",1726077962603,7.4816,133.67,133.62,18.7094]
["bitfinex","SOLUSD",1726077962812,0.12549,133.66,133.62,18.7094]
["bitfinex","SOLUSD",1726077964209,0.25098,133.66,133.62,18.7094]
["bitfinex","SOLUSD",1726077964407,0.12549,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726077964613,16.3623,133.7,133.64,18.7064]
["bitfinex","SOLUSD",1726077964817,0.2579027,133.72,133.68,18.7009]
["bitfinex","SOLUSD",1726077964988,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077971923,0.2579027,133.72,133.71,8.6486115]
["bitfinex","SOLUSD",1726077972516,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077982057,0.2579027,133.72,133.71,8.97434544]
["bitfinex","SOLUSD",1726077982420,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077990633,0.2579027,133.72,133.71,8.26464039]
["bitfinex","SOLUSD",1726077990927,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726077995118,0.2579027,133.72,133.7,26.1772]
["bitfinex","SOLUSD",1726077996246,0.2579027,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1726077997417,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077998949,0.2579027,133.72,133.71,1.49567974]
["bitfinex","SOLUSD",1726077999152,0.2579027,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1726077999850,0.2579027,133.72,133.71,1.49561355]
["bitfinex","SOLUSD",1726078000051,0.2579027,133.72,133.71,8.97441355]
["bitfinex","SOLUSD",1726078000549,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726078001135,0.2579027,133.72,133.7,1.49557645]
["bitfinex","SOLUSD",1726078001136,0.2579027,133.72,133.7,8.97477645]
["bitfinex","SOLUSD",1726078002644,0.2579027,133.72,133.71,1.49557993]
["bitfinex","SOLUSD",1726078006035,0.2579027,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726078007646,0.2579027,133.72,133.69,26.1792]
["bitfinex","SOLUSD",1726078007841,0.2579027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726078011543,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726078017856,0.2579027,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1726078018258,0.2579027,133.72,133.69,18.6995]
["bitfinex","SOLUSD",1726078019481,0.2579027,133.72,133.69,26.1794]
["bitfinex","SOLUSD",1726078019966,0.2579027,133.72,133.7,8.97511731]
["bitfinex","SOLUSD",1726078020162,0.2579027,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1726078020358,0.2579027,133.72,133.71,8.97437537]
["bitfinex","SOLUSD",1726078020653,0.2579027,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1726078022148,0.2579027,133.72,133.69,18.6995]
["bitfinex","SOLUSD",1726078022344,7.7365027,133.72,133.66,56.1087]
["bitfinex","SOLUSD",1726078022566,0.2579027,133.72,133.65,412.8175]
["bitfinex","SOLUSD",1726078022776,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1726078022976,7.60649,133.68,133.63,26.1905]
["bitfinex","SOLUSD",1726078023178,7.4811,133.67,133.62,23.3642]
["bitfinex","SOLUSD",1726078023357,7.4816,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078023543,0.25098,133.65,133.58,26.60420708]
["bitfinex","SOLUSD",1726078023746,0.12549,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1726078023963,0.25098,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1726078024174,0.25098,133.65,133.58,28.07110708]
["bitfinex","SOLUSD",1726078024472,7.4831,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1726078024670,0.25098,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078024844,0.12549,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726078025044,7.4821,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1726078025269,15.7943,133.68,133.6,7.4849]
["bitfinex","SOLUSD",1726078025270,7.73328,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078025472,7.73328,133.65,133.58,7.7434027]
["bitfinex","SOLUSD",1726078025961,7.73328,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1726078026280,7.4844,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078026454,22.1866,133.64,133.58,0.2579027]
["bitfinex","SOLUSD",1726078026455,7.73598,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078026872,0.25098,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078027094,0.25098,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078029279,7.73548,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078031279,7.485,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078031466,0.25098,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078031467,0.25098,133.59,133.58,0.2579027]
["bitfinex","SOLUSD",1726078033482,7.4845,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078033682,0.12549,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078033972,0.25098,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078035172,7.73648,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078035482,0.25098,133.6,133.58,0.2579027]
["bitfinex","SOLUSD",1726078037282,7.73538,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078037594,0.25098,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078037960,0.25098,133.61,133.58,7.7438027]
["bitfinex","SOLUSD",1726078040665,0.25098,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1726078040874,15.6511,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1726078041079,0.25098,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078041287,7.4828,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726078041477,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1726078042559,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078042770,0.25098,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726078043084,0.12549,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726078043463,22.1264,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1726078043688,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1726078044177,7.4807,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1726078044373,40.8241,133.71,133.64,26.1886]
["bitfinex","SOLUSD",1726078044374,7.4804,133.69,133.64,26.1886]
["bitfinex","SOLUSD",1726078044578,7.4808,133.68,133.64,18.706]
["bitfinex","SOLUSD",1726078044778,7.4816,133.66,133.61,24.8802]
["bitfinex","SOLUSD",1726078044972,7.4812,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726078048375,7.60749,133.66,133.61,26.1951]
["bitfinex","SOLUSD",1726078048574,0.12549,133.65,133.61,26.1951]
["bitfinex","SOLUSD",1726078048771,0.25098,133.65,133.61,26.1951]
["bitfinex","SOLUSD",1726078048971,7.73318,133.65,133.61,26.1951]
["bitfinex","SOLUSD",1726078049181,7.73318,133.65,133.58,44.1133027]
["bitfinex","SOLUSD",1726078049182,0.25098,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078049683,7.73328,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078050265,7.73328,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078052881,7.73328,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078053384,7.73328,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1726078055198,7.4837,133.63,133.58,7.7435027]
["bitfinex","SOLUSD",1726078055379,0.25098,133.65,133.58,7.7435027]
["bitfinex","SOLUSD",1726078055380,7.73488,133.62,133.58,7.7435027]
["bitfinex","SOLUSD",1726078055579,7.4839,133.62,133.58,7.7435027]
["bitfinex","SOLUSD",1726078056091,7.4849,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078056292,7.484,133.62,133.58,0.2579027]
["bitfinex","SOLUSD",1726078056498,0.25098,133.61,133.58,7.7438027]
["bitfinex","SOLUSD",1726078057592,0.12549,133.61,133.58,7.7438027]
["bitfinex","SOLUSD",1726078057796,7.484,133.62,133.58,7.7438027]
["bitfinex","SOLUSD",1726078060979,0.25098,133.61,133.58,7.7438027]
["bitfinex","SOLUSD",1726078064780,7.73568,133.61,133.58,0.2579027]
["bitfinex","SOLUSD",1726078066684,7.4855,133.59,133.58,0.2579027]
["bitfinex","SOLUSD",1726078066884,7.73648,133.59,133.58,0.2579027]
["bitfinex","SOLUSD",1726078069986,31.513364,133.59,133.58,0.2579027]
["bitfinex","SOLUSD",1726078070185,31.513364,133.59,133.54,0.2579027]
["bitfinex","SOLUSD",1726078070186,7.4873,133.56,133.54,0.2579027]
["bitfinex","SOLUSD",1726078070405,0.25098,133.55,133.54,0.2579027]
["bitfinex","SOLUSD",1726078070900,7.73878,133.55,133.54,0.2579027]
["bitfinex","SOLUSD",1726078071206,0.25098,133.55,133.54,0.2579027]
["bitfinex","SOLUSD",1726078073302,31.515664,133.55,133.54,0.2579027]
["bitfinex","SOLUSD",1726078074080,7.4889,133.54,133.5,0.2579027]
["bitfinex","SOLUSD",1726078074295,7.4895,133.52,133.5,0.2579027]
["bitfinex","SOLUSD",1726078074613,0.25098,133.51,133.5,0.2579027]
["bitfinex","SOLUSD",1726078076705,7.74098,133.51,133.5,0.2579027]
["bitfinex","SOLUSD",1726078077214,31.517864,133.51,133.5,0.2579027]
["bitfinex","SOLUSD",1726078080298,7.74098,133.51,133.5,0.2579027]
["bitfinex","SOLUSD",1726078080815,7.4895,133.52,133.5,0.2579027]
["bitfinex","SOLUSD",1726078081313,7.49,133.51,133.5,0.2579027]
["bitfinex","SOLUSD",1726078081486,50.0,133.54,133.46,0.2579027]
["bitfinex","SOLUSD",1726078081487,7.4917,133.49,133.46,0.2579027]
["bitfinex","SOLUSD",1726078081691,7.4921,133.48,133.46,0.2579027]
["bitfinex","SOLUSD",1726078082127,50.0,133.5,133.42,0.2579027]
["bitfinex","SOLUSD",1726078082296,7.4938,133.45,133.42,0.2579027]
["bitfinex","SOLUSD",1726078082493,0.25098,133.44,133.42,0.2579027]
["bitfinex","SOLUSD",1726078083089,31.522264,133.44,133.42,0.2579027]
["bitfinex","SOLUSD",1726078083293,24.027864,133.44,133.42,0.2579027]
["bitfinex","SOLUSD",1726078083496,24.027864,133.44,133.42,0.2555453]
["bitfinex","SOLUSD",1726078083701,0.25098,133.44,133.42,0.2555453]
["bitfinex","SOLUSD",1726078084524,0.25098,133.45,133.42,0.2555453]
["bitfinex","SOLUSD",1726078084832,0.12549,133.45,133.42,7.7504453]
["bitfinex","SOLUSD",1726078084995,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1726078086110,7.4923,133.47,133.42,7.7504453]
["bitfinex","SOLUSD",1726078086307,7.493,133.46,133.42,7.7504453]
["bitfinex","SOLUSD",1726078086622,0.25098,133.45,133.42,7.7504453]
["bitfinex","SOLUSD",1726078086802,0.25098,133.45,133.42,0.2555453]
["bitfinex","SOLUSD",1726078087328,0.25098,133.45,133.42,7.7504453]
["bitfinex","SOLUSD",1726078087528,0.25098,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726078088102,7.4907,133.5,133.45,26.2263]
["bitfinex","SOLUSD",1726078088324,7.4912,133.49,133.45,26.2263]
["bitfinex","SOLUSD",1726078088710,7.491,133.5,133.45,26.2263]
["bitfinex","SOLUSD",1726078088907,7.491,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1726078089718,23.5713,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726078089921,6.4405,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1726078090124,7.4905,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1726078090311,7.4905,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726078090505,0.12549,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726078091106,7.4899,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1726078091312,7.4885,133.54,133.47,18.7299]
["bitfinex","SOLUSD",1726078091505,7.4891,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1726078092426,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1726078093213,7.61449,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078093926,0.12549,133.52,133.49,7.491]
["bitfinex","SOLUSD",1726078094318,0.25098,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078095107,7.73998,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078098430,0.25098,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726078099837,7.73998,133.53,133.49,26.2187]
["bitfinex","SOLUSD",1726078100538,7.4895,133.52,133.49,18.7276]
["bitfinex","SOLUSD",1726078106434,15.2976,133.57,133.51,7.49]
["bitfinex","SOLUSD",1726078106812,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726078107829,0.12549,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078108038,7.61339,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078108230,7.61339,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726078109231,7.61339,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078114345,0.3326383,133.58,133.49,53.0836]
["bitfinex","SOLUSD",1726078114519,0.3326383,133.58,133.53,18.7218]
["bitfinex","SOLUSD",1726078114720,0.3326383,133.58,133.55,7.4874]
["bitfinex","SOLUSD",1726078114921,0.3326383,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726078115116,0.3326383,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078115721,0.3326383,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726078115921,0.3326383,133.58,133.55,26.2067]
["bitfinex","SOLUSD",1726078117815,7.8188383,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078118019,7.8188383,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1726078118020,7.4869,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1726078118249,7.4883,133.54,133.49,18.7278]
["bitfinex","SOLUSD",1726078118461,7.4883,133.54,133.49,26.2185]
["bitfinex","SOLUSD",1726078119932,7.4878,133.55,133.49,18.7278]
["bitfinex","SOLUSD",1726078120247,7.4878,133.55,133.51,26.2146]
["bitfinex","SOLUSD",1726078121541,0.25098,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726078121745,7.73778,133.57,133.52,8.98705756]
["bitfinex","SOLUSD",1726078121955,7.73778,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726078123356,16.8224383,133.58,133.51,18.7247]
["bitfinex","SOLUSD",1726078123357,24.3086383,133.58,133.51,18.7247]
["bitfinex","SOLUSD",1726078123534,24.3086383,133.58,133.53,1.49749792]
["bitfinex","SOLUSD",1726078123740,24.3086383,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1726078124049,24.3086383,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1726078124050,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726078125448,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078126456,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726078126832,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726078127160,7.4873,133.56,133.51,26.2146]
["bitfinex","SOLUSD",1726078127454,16.9479283,133.58,133.48,18.7289]
["bitfinex","SOLUSD",1726078127455,23.776884,133.57,133.48,18.7289]
["bitfinex","SOLUSD",1726078127661,7.4883,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726078127860,0.25098,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1726078128169,0.25098,133.56,133.5,18.7261]
["bitfinex","SOLUSD",1726078128170,7.488,133.55,133.5,26.2166]
["bitfinex","SOLUSD",1726078128476,7.73828,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1726078129239,0.12549,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078129432,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078129644,7.4868,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1726078129840,7.4873,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1726078131148,7.4868,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1726078131560,0.25098,133.56,133.5,7.4902]
["bitfinex","SOLUSD",1726078132242,7.4888,133.54,133.49,26.2183]
["bitfinex","SOLUSD",1726078132445,7.4891,133.53,133.49,26.2183]
["bitfinex","SOLUSD",1726078134362,7.61509,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1726078134549,7.4896,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1726078135063,7.4891,133.53,133.49,18.7273]
["bitfinex","SOLUSD",1726078135264,0.25098,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1726078135439,7.74048,133.52,133.49,18.7273]
["bitfinex","SOLUSD",1726078135634,7.74048,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726078136766,0.25098,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726078139159,7.4888,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078139764,7.4888,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1726078140138,22.24950853,133.56,133.48,18.7287]
["bitfinex","SOLUSD",1726078140337,0.12549,133.55,133.5,18.7261]
["bitfinex","SOLUSD",1726078140771,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078141864,16.8224383,133.58,133.5,18.7261]
["bitfinex","SOLUSD",1726078142043,16.8224383,133.58,133.52,18.7234]
["bitfinex","SOLUSD",1726078142555,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078143443,16.8224383,133.58,133.52,18.7234]
["bitfinex","SOLUSD",1726078143444,0.3326383,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726078143855,0.3326383,133.58,133.57,1.49719275]
["bitfinex","SOLUSD",1726078144059,0.3326383,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726078145149,7.4852,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726078145348,0.4040941,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726078147757,0.4040941,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078149976,0.4040941,133.58,133.56,18.7176]
["bitfinex","SOLUSD",1726078150153,0.4040941,133.58,133.53,18.7222]
["bitfinex","SOLUSD",1726078150474,7.8905941,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078151277,0.25098,133.57,133.53,18.7222]
["bitfinex","SOLUSD",1726078151565,0.25098,133.57,133.5,18.7258]
["bitfinex","SOLUSD",1726078151566,24.027864,133.57,133.5,18.7258]
["bitfinex","SOLUSD",1726078151779,7.4888,133.54,133.5,18.7258]
["bitfinex","SOLUSD",1726078152154,7.4891,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078152551,0.12549,133.55,133.49,7.491]
["bitfinex","SOLUSD",1726078152766,0.12549,133.56,133.49,18.7276]
["bitfinex","SOLUSD",1726078153080,0.12549,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1726078153588,7.4882,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1726078153875,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078158381,0.4040941,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1726078158560,7.4868,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1726078158762,7.4874,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1726078158982,0.4040941,133.58,133.51,18.7249]
["bitfinex","SOLUSD",1726078159175,7.4885,133.54,133.51,18.7249]
["bitfinex","SOLUSD",1726078159486,7.4879,133.55,133.51,26.2149]
["bitfinex","SOLUSD",1726078159780,0.4040941,133.58,133.53,18.722]
["bitfinex","SOLUSD",1726078160189,0.12549,133.57,133.53,18.722]
["bitfinex","SOLUSD",1726078160779,0.4040941,133.58,133.54,1.49744866]
["bitfinex","SOLUSD",1726078160959,0.4040941,133.58,133.53,18.722]
["bitfinex","SOLUSD",1726078161382,7.8905941,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726078161578,0.4040941,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1726078161879,0.4040941,133.58,133.57,8.98393044]
["bitfinex","SOLUSD",1726078162090,0.4040941,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078167382,0.4040941,133.58,133.55,18.7192]
["bitfinex","SOLUSD",1726078167585,0.4040941,133.58,133.51,22.18]
["bitfinex","SOLUSD",1726078167770,0.4040941,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1726078168091,0.4040941,133.58,133.54,18.7203]
["bitfinex","SOLUSD",1726078168583,0.4040941,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078168989,7.8902941,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1726078169177,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078169569,7.8902941,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726078170865,7.8902941,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726078171293,0.4040941,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726078172207,0.4040941,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078173789,0.4040941,133.58,133.51,22.18]
["bitfinex","SOLUSD",1726078174091,0.4040941,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1726078174301,0.4040941,133.58,133.55,26.2068]
["bitfinex","SOLUSD",1726078174590,0.4040941,133.58,133.55,18.7192]
["bitfinex","SOLUSD",1726078175098,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078175397,7.8902941,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726078177463,0.4040941,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726078181198,0.4040941,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1726078181877,7.487,133.57,133.54,18.7205]
["bitfinex","SOLUSD",1726078183298,7.8903941,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1726078183680,7.8903941,133.58,133.54,26.2086]
["bitfinex","SOLUSD",1726078183987,0.4040941,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078184296,7.8901941,133.58,133.54,26.2087]
["bitfinex","SOLUSD",1726078184709,7.8901941,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1726078185273,0.4040941,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1726078186375,0.4040941,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078186580,7.8902941,133.58,133.54,26.2087]
["bitfinex","SOLUSD",1726078187191,0.4040941,133.58,133.54,26.2087]
["bitfinex","SOLUSD",1726078187387,0.4040941,133.58,133.55,7.4874]
["bitfinex","SOLUSD",1726078188688,0.4040941,133.58,133.56,20.21500201]
["bitfinex","SOLUSD",1726078189098,0.4040941,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078189300,0.4040941,133.58,133.57,8.9829666]
["bitfinex","SOLUSD",1726078189604,0.4040941,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078197095,0.4040941,133.58,133.57,8.98338868]
["bitfinex","SOLUSD",1726078197282,0.4040941,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078202284,0.4040941,133.58,133.57,31.263584]
["bitfinex","SOLUSD",1726078202597,0.4040941,133.58,133.57,51.514564]
["bitfinex","SOLUSD",1726078206206,0.4040941,133.58,133.57,51.389074]
["bitfinex","SOLUSD",1726078206403,0.4040941,133.58,133.57,51.514564]
["bitfinex","SOLUSD",1726078206797,0.4040941,133.58,133.57,53.01092511]
["bitfinex","SOLUSD",1726078207001,0.4040941,133.58,133.57,51.514564]
["bitfinex","SOLUSD",1726078207516,0.4040941,133.58,133.57,441.814564]
["bitfinex","SOLUSD",1726078208012,0.4040941,133.58,133.57,464.334564]
["bitfinex","SOLUSD",1726078208306,9.41e-05,133.58,133.57,464.334564]
["bitfinex","SOLUSD",1726078208514,9.41e-05,133.58,133.57,474.334564]
["bitfinex","SOLUSD",1726078208711,0.2593665,133.62,133.61,87.394684]
["bitfinex","SOLUSD",1726078209517,0.2593665,133.62,133.61,103.325274]
["bitfinex","SOLUSD",1726078209690,0.2593665,133.62,133.61,103.450764]
["bitfinex","SOLUSD",1726078209887,0.2593665,133.62,133.61,109.652564]
["bitfinex","SOLUSD",1726078210112,0.2593665,133.62,133.61,129.652564]
["bitfinex","SOLUSD",1726078211200,0.2593665,133.62,133.61,129.527074]
["bitfinex","SOLUSD",1726078212314,0.2593665,133.62,133.61,129.652564]
["bitfinex","SOLUSD",1726078213425,0.2593665,133.62,133.61,519.952564]
["bitfinex","SOLUSD",1726078217723,0.2593665,133.62,133.61,416.4955]
["bitfinex","SOLUSD",1726078219407,0.2593665,133.62,133.61,26.1955]
["bitfinex","SOLUSD",1726078220225,0.2593665,133.62,133.61,49.972384]
["bitfinex","SOLUSD",1726078224224,0.2593665,133.62,133.61,50.097874]
["bitfinex","SOLUSD",1726078225838,0.2593665,133.62,133.61,103.40860368]
["bitfinex","SOLUSD",1726078227112,0.2593665,133.62,133.61,101.91263605]
["bitfinex","SOLUSD",1726078228913,0.2593665,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726078229115,7.4844,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1726078229409,7.4844,133.61,133.55,18.7189]
["bitfinex","SOLUSD",1726078229410,15.0571,133.61,133.55,18.7189]
["bitfinex","SOLUSD",1726078229811,7.4858,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1726078230005,7.4858,133.59,133.55,26.2066]
["bitfinex","SOLUSD",1726078231528,15.0571,133.61,133.52,18.7236]
["bitfinex","SOLUSD",1726078231831,0.25098,133.6,133.52,18.7236]
["bitfinex","SOLUSD",1726078232129,15.0571,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1726078233415,7.4851,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1726078239921,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726078246646,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078247226,15.0571,133.61,133.54,18.7198]
["bitfinex","SOLUSD",1726078247435,7.4862,133.58,133.54,26.2078]
["bitfinex","SOLUSD",1726078247838,0.12549,133.6,133.54,18.7198]
["bitfinex","SOLUSD",1726078248042,24.027864,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1726078248256,7.4871,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1726078249235,7.4871,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078249652,7.4863,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1726078249850,24.027864,133.6,133.51,37.4495]
["bitfinex","SOLUSD",1726078250047,24.027864,133.6,133.54,7.4878]
["bitfinex","SOLUSD",1726078250551,7.486,133.59,133.55,18.7187]
["bitfinex","SOLUSD",1726078256669,7.73618,133.6,133.55,26.2063]
["bitfinex","SOLUSD",1726078258049,7.4857,133.59,133.55,26.2063]
["bitfinex","SOLUSD",1726078258268,0.25098,133.6,133.52,18.7227]
["bitfinex","SOLUSD",1726078258269,7.4868,133.57,133.52,18.7227]
["bitfinex","SOLUSD",1726078258949,7.4876,133.56,133.52,26.212]
["bitfinex","SOLUSD",1726078259149,7.4868,133.57,133.52,26.212]
["bitfinex","SOLUSD",1726078260481,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078261046,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726078261246,15.0571,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1726078261449,7.4857,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078262362,7.4862,133.58,133.54,26.2087]
["bitfinex","SOLUSD",1726078262577,7.4867,133.57,133.54,18.7204]
["bitfinex","SOLUSD",1726078262756,7.4867,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078263161,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726078263363,7.4873,133.56,133.51,26.2142]
["bitfinex","SOLUSD",1726078263581,7.4873,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726078264352,7.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1726078264973,7.4879,133.55,133.51,26.2141]
["bitfinex","SOLUSD",1726078265281,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726078265445,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726078266061,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1726078266456,7.4874,133.56,133.5,18.7259]
["bitfinex","SOLUSD",1726078266457,7.4874,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1726078266662,7.61179,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726078267043,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078269149,7.4868,133.57,133.52,26.2122]
["bitfinex","SOLUSD",1726078269671,7.4878,133.55,133.52,18.7229]
["bitfinex","SOLUSD",1726078269850,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078270466,7.4886,133.54,133.49,26.4773665]
["bitfinex","SOLUSD",1726078270664,7.4886,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078270863,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1726078271175,0.25098,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078272180,7.73958,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078272883,7.73958,133.54,133.49,26.4775665]
["bitfinex","SOLUSD",1726078273059,7.73958,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726078275373,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726078275678,7.4878,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078277173,23.57849,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1726078277679,16.09119,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1726078278055,16.09119,133.56,133.53,1.49755545]
["bitfinex","SOLUSD",1726078278481,15.9657,133.56,133.53,18.7217]
["bitfinex","SOLUSD",1726078278652,24.0037,133.6,133.52,15.10869349]
["bitfinex","SOLUSD",1726078278985,7.4856,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1726078279275,24.0035,133.6,133.55,26.2062]
["bitfinex","SOLUSD",1726078279575,7.4857,133.59,133.55,26.2065]
["bitfinex","SOLUSD",1726078280265,7.4863,133.58,133.52,18.7227]
["bitfinex","SOLUSD",1726078280575,7.4876,133.56,133.52,18.7227]
["bitfinex","SOLUSD",1726078280768,7.4876,133.56,133.52,26.212]
["bitfinex","SOLUSD",1726078281576,7.61229,133.57,133.52,26.212]
["bitfinex","SOLUSD",1726078282090,7.61229,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078282457,0.12549,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1726078282657,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078283663,7.61109,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1726078284180,24.0033,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078284358,7.4855,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1726078284554,24.0034,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078286577,24.0034,133.6,133.54,18.7202]
["bitfinex","SOLUSD",1726078286578,16.5183,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078287284,16.5183,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078289167,24.0035,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078290277,16.5183,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078293361,16.5183,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078294964,0.2593665,133.62,133.58,19.71574583]
["bitfinex","SOLUSD",1726078295175,0.2593665,133.62,133.6,7.4846]
["bitfinex","SOLUSD",1726078295490,0.2593665,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726078297667,0.2593665,133.62,133.6,26.1972]
["bitfinex","SOLUSD",1726078297990,0.2593665,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726078303588,0.2593665,133.62,133.6,7.485]
["bitfinex","SOLUSD",1726078304466,7.7432665,133.62,133.59,18.7138]
["bitfinex","SOLUSD",1726078304667,0.2593665,133.62,133.59,18.7138]
["bitfinex","SOLUSD",1726078305787,7.7432665,133.62,133.59,18.7138]
["bitfinex","SOLUSD",1726078305971,0.2593665,133.62,133.59,18.7138]
["bitfinex","SOLUSD",1726078306289,0.2593665,133.62,133.59,26.1993]
["bitfinex","SOLUSD",1726078307887,0.12549,133.61,133.53,18.7216]
["bitfinex","SOLUSD",1726078308197,0.25098,133.61,133.5,41.0493]
["bitfinex","SOLUSD",1726078309284,40.350184,133.59,133.5,18.7254]
["bitfinex","SOLUSD",1726078309491,0.25098,133.58,133.5,18.7254]
["bitfinex","SOLUSD",1726078310270,7.4882,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1726078312072,0.12549,133.56,133.49,0.2593665]
["bitfinex","SOLUSD",1726078312073,7.4898,133.52,133.49,0.2593665]
["bitfinex","SOLUSD",1726078312379,0.25098,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726078312380,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726078312579,7.488,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1726078315592,7.4885,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726078316385,23.902374,133.56,133.49,26.4775665]
["bitfinex","SOLUSD",1726078316571,7.4885,133.54,133.49,26.4775665]
["bitfinex","SOLUSD",1726078317281,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078317482,23.902374,133.56,133.49,0.2593665]
["bitfinex","SOLUSD",1726078317693,0.12549,133.55,133.49,0.2593665]
["bitfinex","SOLUSD",1726078318502,7.4891,133.53,133.49,7.7504665]
["bitfinex","SOLUSD",1726078320000,7.4885,133.54,133.49,7.7504665]
["bitfinex","SOLUSD",1726078320173,7.4892,133.53,133.49,0.2593665]
["bitfinex","SOLUSD",1726078320496,7.49,133.51,133.49,0.2593665]
["bitfinex","SOLUSD",1726078320974,5.99,133.51,133.49,0.2593665]
["bitfinex","SOLUSD",1726078321690,7.4906,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078322192,7.74158,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078322998,0.12549,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078323194,7.61569,133.51,133.49,0.2593665]
["bitfinex","SOLUSD",1726078323396,7.4906,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078324584,7.74118,133.51,133.49,0.2593665]
["bitfinex","SOLUSD",1726078325489,7.4906,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078325684,7.74158,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078326868,31.518464,133.5,133.49,0.2593665]
["bitfinex","SOLUSD",1726078327090,7.4928,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078327879,0.12549,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078328197,31.519464,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078329294,0.25098,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078329488,0.25098,133.49,133.45,7.7525665]
["bitfinex","SOLUSD",1726078330098,0.25098,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078332094,0.25098,133.49,133.45,7.7526665]
["bitfinex","SOLUSD",1726078333492,7.74218,133.49,133.45,7.7526665]
["bitfinex","SOLUSD",1726078334004,0.25098,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078334508,7.74228,133.49,133.45,7.7527665]
["bitfinex","SOLUSD",1726078335091,0.25098,133.49,133.45,7.7527665]
["bitfinex","SOLUSD",1726078335509,37.44649658,133.54,133.47,7.4919]
["bitfinex","SOLUSD",1726078335698,7.4899,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1726078336514,7.49,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1726078337186,0.12549,133.52,133.46,18.7312]
["bitfinex","SOLUSD",1726078337509,37.44649658,133.54,133.46,18.7312]
["bitfinex","SOLUSD",1726078337510,23.902374,133.53,133.46,18.7312]
["bitfinex","SOLUSD",1726078337691,7.4912,133.49,133.46,18.7312]
["bitfinex","SOLUSD",1726078338308,7.61629,133.5,133.46,18.7312]
["bitfinex","SOLUSD",1726078338487,0.12549,133.49,133.46,18.7312]
["bitfinex","SOLUSD",1726078340009,0.12549,133.49,133.46,26.2238]
["bitfinex","SOLUSD",1726078340212,7.61629,133.5,133.46,26.2238]
["bitfinex","SOLUSD",1726078340707,0.12549,133.5,133.46,26.2238]
["bitfinex","SOLUSD",1726078340910,7.4902,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726078346392,7.4907,133.5,133.46,26.2239]
["bitfinex","SOLUSD",1726078346593,7.4917,133.48,133.45,16.7706665]
["bitfinex","SOLUSD",1726078346809,0.25098,133.49,133.45,16.7706665]
["bitfinex","SOLUSD",1726078347402,7.4918,133.48,133.45,16.7706665]
["bitfinex","SOLUSD",1726078347594,7.4924,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078348205,7.4919,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078348525,0.25098,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078349310,7.4919,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078349717,7.61679,133.49,133.45,7.7526665]
["bitfinex","SOLUSD",1726078349924,7.61759,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078350217,7.61779,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078350392,0.12549,133.47,133.45,7.7525665]
["bitfinex","SOLUSD",1726078350601,0.12549,133.47,133.45,18.9923665]
["bitfinex","SOLUSD",1726078350815,0.25098,133.48,133.45,18.9923665]
["bitfinex","SOLUSD",1726078351022,7.74308,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078351923,7.4928,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078352104,7.4924,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078352419,0.25098,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078353413,7.74378,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078355301,0.12549,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078355501,7.4924,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078356904,0.12549,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078357103,0.25098,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078358412,7.74278,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078360332,0.12549,133.48,133.45,7.7525665]
["bitfinex","SOLUSD",1726078360506,20.0292046,133.53,133.45,0.2593665]
["bitfinex","SOLUSD",1726078360701,0.12549,133.52,133.45,0.2593665]
["bitfinex","SOLUSD",1726078361017,7.491,133.5,133.45,7.7525665]
["bitfinex","SOLUSD",1726078361203,0.12549,133.49,133.45,7.7525665]
["bitfinex","SOLUSD",1726078361800,0.25098,133.49,133.45,7.7525665]
["bitfinex","SOLUSD",1726078362001,0.25098,133.49,133.45,9.24991036]
["bitfinex","SOLUSD",1726078362505,0.25098,133.49,133.45,7.7525665]
["bitfinex","SOLUSD",1726078365011,0.25098,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726078365531,0.12549,133.5,133.47,25.41798654]
["bitfinex","SOLUSD",1726078365712,7.4896,133.52,133.47,25.41798654]
["bitfinex","SOLUSD",1726078365921,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1726078366521,7.4887,133.54,133.5,7.4901]
["bitfinex","SOLUSD",1726078366825,7.4887,133.54,133.49,14.0282]
["bitfinex","SOLUSD",1726078367735,7.4887,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1726078367905,0.25098,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1726078368618,0.25098,133.53,133.49,14.0282]
["bitfinex","SOLUSD",1726078368814,7.74008,133.53,133.49,14.0282]
["bitfinex","SOLUSD",1726078372516,0.25098,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1726078372715,7.4885,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726078374226,0.12549,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726078374426,7.73888,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1726078374805,0.12549,133.55,133.51,7.4896]
["bitfinex","SOLUSD",1726078375010,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726078376031,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078376527,0.25098,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078377423,7.73828,133.56,133.52,42.0452]
["bitfinex","SOLUSD",1726078378831,0.25098,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726078379033,7.7456665,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1726078379241,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078380230,7.4873,133.56,133.52,42.0453]
["bitfinex","SOLUSD",1726078382529,7.488,133.55,133.52,34.5559]
["bitfinex","SOLUSD",1726078382731,7.4874,133.56,133.52,34.5559]
["bitfinex","SOLUSD",1726078383417,7.4873,133.56,133.52,34.5559]
["bitfinex","SOLUSD",1726078383730,7.488,133.55,133.52,15.8325]
["bitfinex","SOLUSD",1726078383928,7.4885,133.54,133.52,15.8325]
["bitfinex","SOLUSD",1726078384335,0.12549,133.57,133.52,15.8325]
["bitfinex","SOLUSD",1726078384336,7.4879,133.55,133.52,15.8325]
["bitfinex","SOLUSD",1726078384831,7.4874,133.56,133.52,23.3216]
["bitfinex","SOLUSD",1726078385023,7.61229,133.57,133.52,23.3216]
["bitfinex","SOLUSD",1726078385821,0.12549,133.57,133.53,18.722]
["bitfinex","SOLUSD",1726078386133,0.25098,133.57,133.53,18.722]
["bitfinex","SOLUSD",1726078386333,0.25098,133.57,133.52,23.3218]
["bitfinex","SOLUSD",1726078386523,0.25098,133.57,133.5,18.7255]
["bitfinex","SOLUSD",1726078386524,18.96848,133.57,133.5,18.7255]
["bitfinex","SOLUSD",1726078386721,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726078390323,7.4874,133.56,133.52,8.98688151]
["bitfinex","SOLUSD",1726078390524,7.4874,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726078393737,0.25098,133.57,133.52,18.7233]
["bitfinex","SOLUSD",1726078395239,7.4868,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1726078397930,7.4875,133.56,133.52,26.2126]
["bitfinex","SOLUSD",1726078401236,7.4879,133.55,133.52,18.7233]
["bitfinex","SOLUSD",1726078401546,7.4874,133.56,133.52,26.2127]
["bitfinex","SOLUSD",1726078402363,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078402533,0.2593665,133.58,133.55,7.4874]
["bitfinex","SOLUSD",1726078402735,0.2593665,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1726078403921,7.7458665,133.58,133.54,26.2088]
["bitfinex","SOLUSD",1726078404124,7.7458665,133.58,133.54,18.7205]
["bitfinex","SOLUSD",1726078405223,7.4869,133.57,133.54,18.7205]
["bitfinex","SOLUSD",1726078408054,7.4869,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1726078413137,7.4869,133.57,133.53,26.2109]
["bitfinex","SOLUSD",1726078414159,0.2593665,133.58,133.55,18.7193]
["bitfinex","SOLUSD",1726078414342,0.2593665,133.58,133.56,1.49711316]
["bitfinex","SOLUSD",1726078415248,0.2593665,133.58,133.56,8.98411316]
["bitfinex","SOLUSD",1726078416233,0.2593665,133.58,133.56,7.487]
["bitfinex","SOLUSD",1726078416636,0.2593665,133.58,133.55,26.2069]
["bitfinex","SOLUSD",1726078418864,0.2593665,133.58,133.55,18.7193]
["bitfinex","SOLUSD",1726078419045,0.2593665,133.58,133.53,6.0648]
["bitfinex","SOLUSD",1726078420255,7.4868,133.57,133.53,13.5537]
["bitfinex","SOLUSD",1726078420446,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078424533,0.2593665,133.58,133.52,18.7234]
["bitfinex","SOLUSD",1726078424740,0.25098,133.57,133.52,18.7234]
["bitfinex","SOLUSD",1726078425044,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726078426049,18.96788,133.57,133.49,18.7268]
["bitfinex","SOLUSD",1726078426050,0.12549,133.55,133.49,18.7268]
["bitfinex","SOLUSD",1726078426249,7.4891,133.53,133.49,18.7268]
["bitfinex","SOLUSD",1726078427742,7.4891,133.53,133.49,26.2178]
["bitfinex","SOLUSD",1726078427943,7.4891,133.53,133.49,18.7268]
["bitfinex","SOLUSD",1726078428857,7.4904,133.51,133.46,32.2539]
["bitfinex","SOLUSD",1726078429745,7.4904,133.51,133.47,397.7921]
["bitfinex","SOLUSD",1726078430049,7.4896,133.52,133.47,397.7921]
["bitfinex","SOLUSD",1726078431147,7.4901,133.51,133.47,397.7921]
["bitfinex","SOLUSD",1726078434877,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726078435978,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1726078437081,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726078438479,0.12549,133.54,133.46,6.0301]
["bitfinex","SOLUSD",1726078438480,23.776884,133.52,133.46,6.0301]
["bitfinex","SOLUSD",1726078438653,7.4923,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078439158,7.4919,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078439974,7.4913,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078440174,7.4913,133.49,133.45,7.7526665]
["bitfinex","SOLUSD",1726078442876,7.4913,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078443051,7.4918,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078443871,7.61679,133.49,133.45,7.7526665]
["bitfinex","SOLUSD",1726078445977,7.4917,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078446288,0.12549,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078446488,7.74228,133.49,133.45,0.2593665]
["bitfinex","SOLUSD",1726078449394,7.4917,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078450390,7.74238,133.49,133.45,7.7527665]
["bitfinex","SOLUSD",1726078454391,0.25098,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1726078454592,7.4907,133.5,133.46,8.99107784]
["bitfinex","SOLUSD",1726078455877,0.12549,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1726078456667,0.12549,133.51,133.47,26.2223]
["bitfinex","SOLUSD",1726078456872,7.61579,133.51,133.47,26.2223]
["bitfinex","SOLUSD",1726078457874,3.5008608,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078457875,7.4894,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078458074,0.25098,133.52,133.46,6.4102]
["bitfinex","SOLUSD",1726078458298,23.776884,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1726078458299,7.4902,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1726078459609,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1726078459781,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1726078459986,7.4891,133.53,133.49,7.491]
["bitfinex","SOLUSD",1726078461280,7.4885,133.54,133.49,7.491]
["bitfinex","SOLUSD",1726078461677,0.12549,133.55,133.46,6.4102]
["bitfinex","SOLUSD",1726078461996,7.73878,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1726078462191,0.25098,133.56,133.5,18.7261]
["bitfinex","SOLUSD",1726078462574,7.4885,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1726078463582,6.4885,133.54,133.5,26.2163]
["bitfinex","SOLUSD",1726078473291,7.4898,133.52,133.49,16.651]
["bitfinex","SOLUSD",1726078474197,7.73998,133.53,133.49,24.142]
["bitfinex","SOLUSD",1726078474791,7.4895,133.52,133.49,16.651]
["bitfinex","SOLUSD",1726078475501,7.4901,133.51,133.47,26.2213]
["bitfinex","SOLUSD",1726078478202,7.4907,133.5,133.46,6.4102]
["bitfinex","SOLUSD",1726078478503,0.25098,133.53,133.45,16.2733665]
["bitfinex","SOLUSD",1726078478504,7.4918,133.48,133.45,16.2733665]
["bitfinex","SOLUSD",1726078479497,7.4918,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078481102,7.4924,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078481483,7.4928,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078482809,7.4925,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078483316,7.74378,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078483688,31.520664,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078486218,7.74378,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078486701,31.520664,133.46,133.45,0.2593665]
["bitfinex","SOLUSD",1726078490798,7.4924,133.47,133.45,0.2593665]
["bitfinex","SOLUSD",1726078491105,7.4918,133.48,133.45,0.2593665]
["bitfinex","SOLUSD",1726078491421,1.30594448,133.54,133.45,22.3833665]
["bitfinex","SOLUSD",1726078491715,1.30594448,133.54,133.52,7.4893]
["bitfinex","SOLUSD",1726078491915,1.30594448,133.54,133.5,18.7255]
["bitfinex","SOLUSD",1726078491916,0.2593665,133.58,133.53,18.7223]
["bitfinex","SOLUSD",1726078492088,0.2593665,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726078492296,0.2593665,133.58,133.53,18.7223]
["bitfinex","SOLUSD",1726078492618,0.2593665,133.58,133.53,26.211]
["bitfinex","SOLUSD",1726078493495,0.2593665,133.58,133.52,22.124]
["bitfinex","SOLUSD",1726078493709,23.776884,133.56,133.52,22.124]
["bitfinex","SOLUSD",1726078494027,0.25098,133.55,133.52,22.124]
["bitfinex","SOLUSD",1726078494820,0.25098,133.55,133.52,6.2192]
["bitfinex","SOLUSD",1726078495017,0.25098,133.55,133.49,40.8193]
["bitfinex","SOLUSD",1726078495203,7.73898,133.55,133.49,40.8193]
["bitfinex","SOLUSD",1726078496622,7.73898,133.55,133.49,48.3103]
["bitfinex","SOLUSD",1726078496805,0.25098,133.55,133.49,48.31]
["bitfinex","SOLUSD",1726078497321,0.25098,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1726078499204,0.25098,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1726078499419,0.2593665,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726078499705,0.2593665,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078500522,0.2593665,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1726078500827,0.2593665,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1726078501404,0.2593665,133.58,133.57,29.0877]
["bitfinex","SOLUSD",1726078506543,0.2593665,133.58,133.57,44.19639349]
["bitfinex","SOLUSD",1726078506717,0.2593665,133.58,133.57,45.69317636]
["bitfinex","SOLUSD",1726078506907,0.2593665,133.58,133.57,67.97327749]
["bitfinex","SOLUSD",1726078508316,0.2593665,133.62,133.57,67.97327749]
["bitfinex","SOLUSD",1726078508317,0.2593665,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726078509426,0.2593665,133.62,133.61,24.08887614]
["bitfinex","SOLUSD",1726078509815,0.2593665,133.62,133.61,22.59309349]
["bitfinex","SOLUSD",1726078510444,0.2593665,133.62,133.6,26.1962]
["bitfinex","SOLUSD",1726078510608,0.2593665,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1726078511927,0.2593665,133.62,133.61,8.98066275]
["bitfinex","SOLUSD",1726078512131,0.2593665,133.62,133.61,31.261284]
["bitfinex","SOLUSD",1726078512459,0.2593665,133.62,133.61,31.386774]
["bitfinex","SOLUSD",1726078512612,0.2593665,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726078514035,0.2593665,133.66,133.65,66.56934803]
["bitfinex","SOLUSD",1726078514340,0.2593665,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726078514846,0.2593665,133.66,133.65,27.67627479]
["bitfinex","SOLUSD",1726078515222,0.2593665,133.66,133.65,26.1877]
["bitfinex","SOLUSD",1726078516238,0.2593665,133.66,133.65,65.07327749]
["bitfinex","SOLUSD",1726078516432,0.2593665,133.66,133.65,41.29639349]
["bitfinex","SOLUSD",1726078517514,0.2593665,133.66,133.63,7.4828]
["bitfinex","SOLUSD",1726078518345,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078518934,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078527263,0.2593665,133.66,133.64,26.1884]
["bitfinex","SOLUSD",1726078528152,7.7410665,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1726078528344,7.7410665,133.66,133.61,18.7103]
["bitfinex","SOLUSD",1726078528345,7.7410665,133.66,133.61,26.1946]
["bitfinex","SOLUSD",1726078529871,7.484,133.62,133.58,18.7147]
["bitfinex","SOLUSD",1726078530040,0.25098,133.65,133.58,18.7147]
["bitfinex","SOLUSD",1726078530241,0.25098,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078530242,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078530440,0.25098,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078531140,0.25098,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726078531459,24.0362505,133.66,133.61,18.7109]
["bitfinex","SOLUSD",1726078531460,0.2593665,133.66,133.61,18.7109]
["bitfinex","SOLUSD",1726078531770,7.7410665,133.66,133.61,26.1949]
["bitfinex","SOLUSD",1726078532266,0.2593665,133.66,133.61,18.7109]
["bitfinex","SOLUSD",1726078532469,0.2593665,133.66,133.56,30.13014784]
["bitfinex","SOLUSD",1726078532470,7.4841,133.62,133.58,18.7152]
["bitfinex","SOLUSD",1726078532670,7.4846,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1726078532854,0.25098,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1726078533247,7.73588,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078533444,24.027864,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078533644,7.4856,133.59,133.55,18.7192]
["bitfinex","SOLUSD",1726078533850,7.4851,133.6,133.55,26.2069]
["bitfinex","SOLUSD",1726078534057,7.73678,133.59,133.55,18.7192]
["bitfinex","SOLUSD",1726078534377,24.027864,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078534378,31.512764,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078535272,31.512764,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078535454,31.512764,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078535649,24.027864,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078535877,0.25098,133.61,133.55,18.7192]
["bitfinex","SOLUSD",1726078536374,0.25098,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726078536560,0.12549,133.61,133.57,18.7158]
["bitfinex","SOLUSD",1726078536765,21.7606,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078539170,29.2445,133.62,133.57,18.7158]
["bitfinex","SOLUSD",1726078539381,0.25098,133.61,133.57,18.7158]
["bitfinex","SOLUSD",1726078539551,0.25098,133.61,133.57,26.202]
["bitfinex","SOLUSD",1726078539875,0.25098,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726078540076,21.7606,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078540574,29.2446,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078540869,21.7606,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078541459,21.7606,133.62,133.57,18.7158]
["bitfinex","SOLUSD",1726078541460,15.4931,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726078542271,15.4931,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078542482,22.9773,133.62,133.57,26.2023]
["bitfinex","SOLUSD",1726078542679,0.12549,133.61,133.57,26.2023]
["bitfinex","SOLUSD",1726078542891,0.12549,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1726078543178,15.4931,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726078543486,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078543783,22.0791,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078543784,15.4315,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078544283,15.4315,133.65,133.59,18.7132]
["bitfinex","SOLUSD",1726078544474,7.4834,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726078544663,15.4315,133.65,133.58,7.4857]
["bitfinex","SOLUSD",1726078544864,0.12549,133.62,133.58,7.4857]
["bitfinex","SOLUSD",1726078545062,0.25098,133.62,133.58,7.4857]
["bitfinex","SOLUSD",1726078545284,0.25098,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726078546273,22.9141,133.65,133.6,7.485]
["bitfinex","SOLUSD",1726078546472,0.12549,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1726078546668,15.4315,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078547363,7.7410665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078547562,7.7410665,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078548865,0.12549,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078549171,0.2593665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078549473,0.2593665,133.66,133.6,18.7117]
["bitfinex","SOLUSD",1726078549686,0.2593665,133.66,133.62,7.4833]
["bitfinex","SOLUSD",1726078549892,7.7414665,133.66,133.6,18.7117]
["bitfinex","SOLUSD",1726078550065,7.483,133.64,133.6,26.1965]
["bitfinex","SOLUSD",1726078550575,7.483,133.64,133.6,18.7117]
["bitfinex","SOLUSD",1726078550976,7.4834,133.63,133.6,18.7117]
["bitfinex","SOLUSD",1726078551181,0.25098,133.65,133.57,26.2023]
["bitfinex","SOLUSD",1726078551379,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078551969,7.4833,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1726078552189,7.4841,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078552511,7.60959,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078552662,7.4841,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078552862,7.4841,133.62,133.57,18.7161]
["bitfinex","SOLUSD",1726078553071,0.25098,133.61,133.57,18.7161]
["bitfinex","SOLUSD",1726078553391,0.12549,133.63,133.57,18.7161]
["bitfinex","SOLUSD",1726078553701,0.12549,133.63,133.57,26.2026]
["bitfinex","SOLUSD",1726078553866,7.484,133.62,133.57,26.2026]
["bitfinex","SOLUSD",1726078554195,7.484,133.62,133.55,6.0818]
["bitfinex","SOLUSD",1726078554196,16.24908,133.61,133.54,18.7202]
["bitfinex","SOLUSD",1726078554369,7.4861,133.58,133.54,26.2085]
["bitfinex","SOLUSD",1726078554695,0.12549,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726078554903,0.25098,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726078555202,31.138854,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078555482,7.61099,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078555695,7.61099,133.6,133.56,7.487]
["bitfinex","SOLUSD",1726078556073,7.61099,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078556494,0.12549,133.6,133.54,18.7202]
["bitfinex","SOLUSD",1726078556886,0.12549,133.6,133.54,26.2084]
["bitfinex","SOLUSD",1726078557194,7.61109,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726078557398,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726078557901,16.24908,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1726078558088,7.4844,133.62,133.56,18.7172]
["bitfinex","SOLUSD",1726078558089,23.776884,133.62,133.56,18.7172]
["bitfinex","SOLUSD",1726078558293,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078558590,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1726078558900,7.73708,133.58,133.53,41.9492]
["bitfinex","SOLUSD",1726078559080,7.4861,133.58,133.53,41.9492]
["bitfinex","SOLUSD",1726078559479,7.4839,133.62,133.55,18.7187]
["bitfinex","SOLUSD",1726078559794,7.4853,133.6,133.55,18.7187]
["bitfinex","SOLUSD",1726078561281,7.61109,133.59,133.55,18.7187]
["bitfinex","SOLUSD",1726078561483,7.61109,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1726078561894,7.61109,133.59,133.52,18.9825665]
["bitfinex","SOLUSD",1726078561895,0.12549,133.59,133.52,18.9825665]
["bitfinex","SOLUSD",1726078562083,7.4875,133.56,133.52,26.4718665]
["bitfinex","SOLUSD",1726078562471,0.12549,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1726078562795,0.12549,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1726078562978,0.25098,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1726078563176,0.25098,133.59,133.54,18.7202]
["bitfinex","SOLUSD",1726078563371,7.484,133.62,133.56,18.7169]
["bitfinex","SOLUSD",1726078563570,7.484,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1726078563791,6.5525,133.63,133.57,7.4862]
["bitfinex","SOLUSD",1726078563792,7.4846,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1726078564102,7.4822,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1726078564397,7.4834,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726078564699,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726078565981,0.2593665,133.66,133.58,18.7146]
["bitfinex","SOLUSD",1726078566175,7.4862,133.58,133.53,6.1647]
["bitfinex","SOLUSD",1726078566387,16.147,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1726078566388,7.4855,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078566698,0.25098,133.59,133.52,15.9542665]
["bitfinex","SOLUSD",1726078566876,23.902374,133.61,133.52,15.9542665]
["bitfinex","SOLUSD",1726078567077,0.25098,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1726078567296,7.61029,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1726078567601,7.61029,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078567808,7.4856,133.59,133.54,18.7203]
["bitfinex","SOLUSD",1726078567979,0.12549,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1726078568407,0.25098,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078568697,7.60999,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078568873,23.6309,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726078569076,7.4839,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726078569278,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726078569499,7.4836,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726078569692,16.2217,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1726078569693,7.4828,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726078570110,6.328,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1726078570296,7.7410665,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726078570482,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078570877,7.7411665,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726078571193,7.7411665,133.66,133.6,18.7116]
["bitfinex","SOLUSD",1726078571194,7.4825,133.65,133.6,26.1964]
["bitfinex","SOLUSD",1726078571776,7.7410665,133.66,133.61,7.484]
["bitfinex","SOLUSD",1726078571977,0.25098,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726078572905,0.2593665,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726078574584,0.2593665,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1726078574585,7.7412665,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1726078576013,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078576302,0.2593665,133.66,133.63,1.45099367]
["bitfinex","SOLUSD",1726078576303,0.2593665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078576992,0.2593665,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1726078577808,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078578007,0.2593665,133.66,133.65,8.41257489]
["bitfinex","SOLUSD",1726078578300,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078578508,0.2593665,133.66,133.65,8.41249285]
["bitfinex","SOLUSD",1726078578679,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078580886,0.2593665,133.66,133.65,14.0238]
["bitfinex","SOLUSD",1726078586115,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078586324,0.2593665,133.66,133.65,8.97825272]
["bitfinex","SOLUSD",1726078586622,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078586803,0.2593665,133.66,133.65,8.9782616]
["bitfinex","SOLUSD",1726078587118,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078588017,0.2593665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078588399,0.2593665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078588700,7.7409665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078589006,0.2593665,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726078589394,0.2593665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078589914,0.2593665,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726078590229,7.7410665,133.66,133.61,26.1946]
["bitfinex","SOLUSD",1726078590393,0.2593665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078591298,7.7410665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078591499,7.7410665,133.66,133.61,26.1945]
["bitfinex","SOLUSD",1726078591907,7.7410665,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726078592207,7.7410665,133.66,133.61,26.1945]
["bitfinex","SOLUSD",1726078592702,7.7410665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078593105,7.7410665,133.66,133.61,18.7102]
["bitfinex","SOLUSD",1726078593106,7.7411665,133.66,133.61,18.7102]
["bitfinex","SOLUSD",1726078593325,7.7411665,133.66,133.61,26.1944]
["bitfinex","SOLUSD",1726078594004,7.4824,133.65,133.61,18.7102]
["bitfinex","SOLUSD",1726078594227,7.483,133.64,133.59,23.9396]
["bitfinex","SOLUSD",1726078594414,7.483,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078594620,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078596622,7.7410665,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726078597138,0.2593665,133.66,133.63,26.1906]
["bitfinex","SOLUSD",1726078597297,0.2593665,133.66,133.63,18.7074]
["bitfinex","SOLUSD",1726078597500,7.7410665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078598628,7.7410665,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1726078599308,7.7410665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078600529,23.776884,133.64,133.5,413.87144784]
["bitfinex","SOLUSD",1726078600833,0.12549,133.63,133.5,413.87144784]
["bitfinex","SOLUSD",1726078601001,0.25098,133.63,133.5,421.69069229]
["bitfinex","SOLUSD",1726078601519,7.4846,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1726078602624,7.4846,133.61,133.57,18.7162]
["bitfinex","SOLUSD",1726078603343,7.4846,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1726078603502,7.484,133.62,133.57,26.2028]
["bitfinex","SOLUSD",1726078604325,7.4845,133.61,133.57,26.2028]
["bitfinex","SOLUSD",1726078607309,0.25098,133.63,133.57,18.7162]
["bitfinex","SOLUSD",1726078607508,7.4835,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1726078608231,7.4831,133.64,133.6,7.485]
["bitfinex","SOLUSD",1726078609933,7.4839,133.62,133.59,18.7134]
["bitfinex","SOLUSD",1726078610235,22.154,133.65,133.55,44.0362]
["bitfinex","SOLUSD",1726078610236,23.776884,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1726078610428,0.25098,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1726078610627,7.73468,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1726078611035,7.4839,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078611216,7.73448,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1726078611415,7.4829,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1726078611715,29.76179,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078611915,0.25098,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078612321,7.73378,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078614313,0.25098,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078614519,15.6809,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078616239,7.4831,133.64,133.6,26.1965]
["bitfinex","SOLUSD",1726078616835,7.4823,133.65,133.6,26.1965]
["bitfinex","SOLUSD",1726078617037,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078618621,7.8666565,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726078619542,7.8666565,133.66,133.62,1.49658229]
["bitfinex","SOLUSD",1726078619924,0.2593665,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1726078620127,0.2593665,133.66,133.6,22.2934]
["bitfinex","SOLUSD",1726078620338,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078620945,0.2593665,133.66,133.64,26.189]
["bitfinex","SOLUSD",1726078621841,0.2593665,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726078622342,7.7410665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078622637,7.7410665,133.66,133.61,26.1947]
["bitfinex","SOLUSD",1726078622842,7.4824,133.65,133.61,18.7104]
["bitfinex","SOLUSD",1726078623043,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078623232,0.3848565,133.66,133.57,7.4865]
["bitfinex","SOLUSD",1726078623233,0.25098,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1726078623646,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078624446,0.25098,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726078624447,7.73438,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726078624946,0.12549,133.63,133.6,18.712]
["bitfinex","SOLUSD",1726078625129,24.0362505,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726078625331,0.12549,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1726078625533,7.7410665,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726078625534,0.2593665,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726078626136,0.2593665,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726078626826,0.2593665,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1726078628835,0.2593665,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1726078629750,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078630130,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078631235,0.2593665,133.66,133.64,18.7064]
["bitfinex","SOLUSD",1726078631633,0.2593665,133.66,133.64,26.1891]
["bitfinex","SOLUSD",1726078631973,0.2593665,133.66,133.64,18.7064]
["bitfinex","SOLUSD",1726078632259,0.2593665,133.66,133.64,26.1889]
["bitfinex","SOLUSD",1726078633353,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078653148,0.2593665,133.66,133.64,18.7064]
["bitfinex","SOLUSD",1726078653475,0.2593665,133.66,133.64,26.1891]
["bitfinex","SOLUSD",1726078653769,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078655971,0.2593665,133.66,133.64,26.1891]
["bitfinex","SOLUSD",1726078656172,0.2593665,133.66,133.64,18.7064]
["bitfinex","SOLUSD",1726078656480,7.7411665,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078656775,7.7411665,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1726078656776,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726078657072,0.25098,133.65,133.58,26.2005]
["bitfinex","SOLUSD",1726078657073,7.4839,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1726078657267,7.4839,133.62,133.58,18.7145]
["bitfinex","SOLUSD",1726078657781,0.12549,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726078657782,7.60889,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726078657956,0.12549,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1726078658350,0.12549,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726078658691,24.027864,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078658968,7.73438,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726078659774,7.73438,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078659775,0.25098,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078660148,0.25098,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726078660356,0.25098,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1726078660566,0.25098,133.63,133.61,7.4839]
["bitfinex","SOLUSD",1726078661856,0.25098,133.64,133.61,7.4839]
["bitfinex","SOLUSD",1726078662055,0.25098,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726078662368,7.7410665,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1726078663578,0.25098,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726078664272,0.25098,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078664482,7.73368,133.65,133.6,18.7116]
["bitfinex","SOLUSD",1726078664660,0.25098,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1726078664855,0.25098,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078665179,0.25098,133.65,133.61,8.98100664]
["bitfinex","SOLUSD",1726078665560,0.25098,133.65,133.6,18.7116]
["bitfinex","SOLUSD",1726078665759,0.2593665,133.66,133.6,18.7116]
["bitfinex","SOLUSD",1726078667383,0.2593665,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726078667590,7.7410665,133.66,133.6,18.7116]
["bitfinex","SOLUSD",1726078667961,7.7410665,133.66,133.61,7.484]
["bitfinex","SOLUSD",1726078668278,7.73328,133.65,133.6,26.1964]
["bitfinex","SOLUSD",1726078668593,7.483,133.64,133.6,18.7116]
["bitfinex","SOLUSD",1726078668884,0.25098,133.63,133.6,18.7116]
["bitfinex","SOLUSD",1726078669188,0.25098,133.63,133.57,18.7161]
["bitfinex","SOLUSD",1726078669377,7.4844,133.62,133.57,26.2023]
["bitfinex","SOLUSD",1726078669575,0.25098,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1726078669774,0.25098,133.61,133.57,26.2027]
["bitfinex","SOLUSD",1726078670363,24.0362505,133.66,133.57,18.7161]
["bitfinex","SOLUSD",1726078670566,24.0362505,133.66,133.59,18.7128]
["bitfinex","SOLUSD",1726078670770,0.25098,133.65,133.59,18.7128]
["bitfinex","SOLUSD",1726078670970,23.776884,133.63,133.59,26.1982]
["bitfinex","SOLUSD",1726078671168,7.73318,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1726078671465,7.73318,133.65,133.54,37.4417]
["bitfinex","SOLUSD",1726078671466,0.25098,133.65,133.54,37.4417]
["bitfinex","SOLUSD",1726078672284,0.12549,133.65,133.58,18.7145]
["bitfinex","SOLUSD",1726078673285,7.60769,133.65,133.6,7.4845]
["bitfinex","SOLUSD",1726078673676,0.12549,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726078674587,31.385374,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726078674882,7.60909,133.63,133.58,26.2005]
["bitfinex","SOLUSD",1726078675081,0.12549,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1726078675277,0.12549,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726078676067,0.25098,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078676490,0.25098,133.63,133.55,18.7189]
["bitfinex","SOLUSD",1726078676665,39.081284,133.62,133.55,18.7189]
["bitfinex","SOLUSD",1726078676871,7.73598,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1726078677283,0.25098,133.61,133.52,18.9825665]
["bitfinex","SOLUSD",1726078677472,7.4872,133.57,133.52,26.4719665]
["bitfinex","SOLUSD",1726078677785,0.25098,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1726078677786,0.25098,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078678161,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078678468,7.4878,133.56,133.52,0.2593665]
["bitfinex","SOLUSD",1726078678769,0.25098,133.55,133.52,0.2593665]
["bitfinex","SOLUSD",1726078679199,7.73888,133.55,133.52,0.2593665]
["bitfinex","SOLUSD",1726078680189,0.25098,133.55,133.52,0.2593665]
["bitfinex","SOLUSD",1726078680562,15.9375,133.57,133.53,18.7214]
["bitfinex","SOLUSD",1726078680767,15.9375,133.57,133.55,18.7185]
["bitfinex","SOLUSD",1726078680995,15.9375,133.57,133.55,26.2063]
["bitfinex","SOLUSD",1726078681188,23.2121,133.6,133.55,26.2063]
["bitfinex","SOLUSD",1726078681381,7.4857,133.59,133.55,18.7185]
["bitfinex","SOLUSD",1726078681777,15.7271,133.6,133.55,18.7185]
["bitfinex","SOLUSD",1726078682080,15.7271,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078682394,15.7271,133.6,133.55,18.7185]
["bitfinex","SOLUSD",1726078682687,15.7271,133.6,133.52,18.9829665]
["bitfinex","SOLUSD",1726078682892,15.7271,133.6,133.52,26.4724665]
["bitfinex","SOLUSD",1726078683089,24.027864,133.59,133.52,26.4724665]
["bitfinex","SOLUSD",1726078683274,7.4866,133.58,133.52,26.4724665]
["bitfinex","SOLUSD",1726078683472,24.027864,133.57,133.52,26.4724665]
["bitfinex","SOLUSD",1726078683690,0.25098,133.57,133.52,18.9829665]
["bitfinex","SOLUSD",1726078683868,0.25098,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1726078684068,7.4856,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1726078684488,7.4862,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1726078684796,15.7271,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078684797,23.2122,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078685274,0.12549,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726078685475,0.12549,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726078686296,15.7271,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078686688,15.7271,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078686889,23.2121,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726078687698,23.2121,133.6,133.54,18.72]
["bitfinex","SOLUSD",1726078687699,0.12549,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1726078687994,31.513564,133.59,133.54,26.2082]
["bitfinex","SOLUSD",1726078688211,74.027864,133.59,133.52,0.2593665]
["bitfinex","SOLUSD",1726078688383,31.265784,133.53,133.52,0.2593665]
["bitfinex","SOLUSD",1726078688693,15.6348,133.55,133.52,0.2593665]
["bitfinex","SOLUSD",1726078688899,15.6348,133.55,133.52,7.7487665]
["bitfinex","SOLUSD",1726078689108,15.6348,133.55,133.52,0.2593665]
["bitfinex","SOLUSD",1726078690393,15.6348,133.55,133.52,7.7485665]
["bitfinex","SOLUSD",1726078690694,15.6348,133.55,133.52,7.7486665]
["bitfinex","SOLUSD",1726078691480,23.902374,133.56,133.52,7.7486665]
["bitfinex","SOLUSD",1726078691806,0.25098,133.55,133.52,7.7486665]
["bitfinex","SOLUSD",1726078692483,7.4868,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726078692693,0.25098,133.56,133.52,7.7486665]
["bitfinex","SOLUSD",1726078693403,0.25098,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078694295,0.25098,133.56,133.52,7.7487665]
["bitfinex","SOLUSD",1726078695003,0.25098,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078695403,23.7363,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726078695601,0.25098,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078696100,16.2501,133.58,133.53,18.7214]
["bitfinex","SOLUSD",1726078696404,0.25098,133.57,133.53,18.7214]
["bitfinex","SOLUSD",1726078697304,0.25098,133.57,133.53,26.2102]
["bitfinex","SOLUSD",1726078697995,0.25098,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1726078698880,23.7364,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1726078699612,7.61139,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1726078699793,0.12549,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078700120,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078700314,22.9958,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1726078700604,7.4846,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1726078701506,7.4853,133.6,133.55,18.7191]
["bitfinex","SOLUSD",1726078701886,7.4856,133.59,133.55,26.2064]
["bitfinex","SOLUSD",1726078702601,0.12549,133.61,133.55,18.7191]
["bitfinex","SOLUSD",1726078702792,23.902374,133.61,133.55,18.7191]
["bitfinex","SOLUSD",1726078702997,0.12549,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1726078703509,7.4857,133.59,133.55,26.2065]
["bitfinex","SOLUSD",1726078703713,0.12549,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078704299,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078705305,7.4846,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1726078705493,7.73598,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1726078705695,7.4856,133.59,133.55,26.2067]
["bitfinex","SOLUSD",1726078705897,7.61109,133.59,133.55,26.2067]
["bitfinex","SOLUSD",1726078706099,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078706288,23.902374,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078706492,0.12549,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078706698,0.12549,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078706699,23.902374,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078706911,0.12549,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1726078707118,7.61129,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078707321,0.12549,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078708120,7.61129,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078708504,0.12549,133.59,133.56,7.487]
["bitfinex","SOLUSD",1726078708796,0.25098,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1726078709216,0.25098,133.59,133.52,0.2593665]
["bitfinex","SOLUSD",1726078709217,7.4871,133.57,133.52,0.2593665]
["bitfinex","SOLUSD",1726078709395,0.25098,133.56,133.52,0.2593665]
["bitfinex","SOLUSD",1726078710291,0.25098,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078710828,24.027864,133.56,133.52,7.7483665]
["bitfinex","SOLUSD",1726078711196,24.027864,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726078711419,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726078716620,0.12549,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1726078716933,15.3429,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726078717307,22.827,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078717912,16.90690098,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1726078718115,15.6022665,133.66,133.59,18.7135]
["bitfinex","SOLUSD",1726078718325,7.4831,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078719333,23.0844665,133.66,133.61,7.484]
["bitfinex","SOLUSD",1726078719631,7.4822,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726078720307,23.0842665,133.66,133.61,7.484]
["bitfinex","SOLUSD",1726078720809,7.4823,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726078721127,7.483,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078723127,15.6022665,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1726078723332,7.4826,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726078724304,0.12549,133.64,133.61,7.4839]
["bitfinex","SOLUSD",1726078724509,7.60769,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726078724827,7.60769,133.65,133.59,18.7135]
["bitfinex","SOLUSD",1726078724828,0.12549,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1726078725012,0.12549,133.65,133.59,18.7135]
["bitfinex","SOLUSD",1726078725013,7.73318,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078726423,7.4828,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1726078727308,7.4837,133.63,133.59,26.199]
["bitfinex","SOLUSD",1726078727513,0.25098,133.62,133.59,26.199]
["bitfinex","SOLUSD",1726078728119,24.027864,133.63,133.59,26.199]
["bitfinex","SOLUSD",1726078728619,0.25098,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726078731736,7.73468,133.63,133.59,18.7135]
["bitfinex","SOLUSD",1726078731936,0.2593665,133.66,133.61,18.7104]
["bitfinex","SOLUSD",1726078731937,7.7415665,133.66,133.61,18.7104]
["bitfinex","SOLUSD",1726078732148,0.2593665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078732439,7.7410665,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1726078732665,0.2593665,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1726078732830,0.2593665,133.66,133.61,18.7106]
["bitfinex","SOLUSD",1726078733024,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078733340,0.2593665,133.66,133.63,18.7077]
["bitfinex","SOLUSD",1726078734423,0.2593665,133.66,133.63,26.1909]
["bitfinex","SOLUSD",1726078735424,7.7410665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078735819,0.2593665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078736233,24.0362505,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078737540,31.5178505,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078738243,7.73338,133.65,133.6,18.7119]
["bitfinex","SOLUSD",1726078738450,0.25098,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078739444,7.73328,133.65,133.6,18.7119]
["bitfinex","SOLUSD",1726078739751,7.4833,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1726078739925,0.25098,133.63,133.6,18.7119]
["bitfinex","SOLUSD",1726078740525,0.25098,133.63,133.57,16.399]
["bitfinex","SOLUSD",1726078740526,0.25098,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1726078740836,23.776884,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1726078741036,23.776884,133.6,133.54,18.7202]
["bitfinex","SOLUSD",1726078741037,23.776884,133.6,133.56,7.487]
["bitfinex","SOLUSD",1726078741342,0.12549,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078741523,7.485,133.6,133.56,26.2047]
["bitfinex","SOLUSD",1726078741729,31.386874,133.61,133.56,26.2047]
["bitfinex","SOLUSD",1726078742026,0.12549,133.6,133.56,26.2047]
["bitfinex","SOLUSD",1726078743249,7.4865,133.58,133.53,41.5548]
["bitfinex","SOLUSD",1726078743419,7.4865,133.58,133.53,26.2103]
["bitfinex","SOLUSD",1726078743846,7.61109,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1726078744049,0.12549,133.58,133.53,18.7216]
["bitfinex","SOLUSD",1726078744354,7.4889,133.53,133.52,0.2593665]
["bitfinex","SOLUSD",1726078744665,23.134,133.58,133.52,0.2593665]
["bitfinex","SOLUSD",1726078744946,23.134,133.58,133.52,7.7487665]
["bitfinex","SOLUSD",1726078744947,24.027864,133.57,133.52,7.7487665]
["bitfinex","SOLUSD",1726078745138,31.514564,133.57,133.52,7.7487665]
["bitfinex","SOLUSD",1726078745460,24.027864,133.57,133.52,7.7487665]
["bitfinex","SOLUSD",1726078745663,6.203,133.59,133.53,18.7221]
["bitfinex","SOLUSD",1726078745954,0.12549,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1726078746151,0.12549,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1726078746453,23.776884,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1726078746638,22.9261,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1726078746951,7.4852,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1726078747447,15.4415,133.61,133.56,7.487]
["bitfinex","SOLUSD",1726078747448,22.926,133.61,133.56,7.487]
["bitfinex","SOLUSD",1726078747756,6.0299,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1726078748056,16.3311,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726078748243,23.8144,133.64,133.58,26.2012]
["bitfinex","SOLUSD",1726078748951,7.4823,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1726078749534,0.2593665,133.66,133.61,7.4839]
["bitfinex","SOLUSD",1726078750328,7.7414665,133.66,133.6,7.485]
["bitfinex","SOLUSD",1726078750728,7.4826,133.65,133.6,7.485]
["bitfinex","SOLUSD",1726078750955,0.2593665,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1726078751255,0.25098,133.65,133.58,18.7151]
["bitfinex","SOLUSD",1726078751835,7.4833,133.63,133.58,26.201]
["bitfinex","SOLUSD",1726078752045,7.4828,133.64,133.58,26.201]
["bitfinex","SOLUSD",1726078752243,24.027864,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726078752449,0.2593665,133.66,133.58,18.7151]
["bitfinex","SOLUSD",1726078752632,0.2593665,133.66,133.6,18.7114]
["bitfinex","SOLUSD",1726078752966,7.7409665,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726078753252,0.2593665,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1726078753443,0.2593665,133.66,133.64,8.97121791]
["bitfinex","SOLUSD",1726078753651,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078755144,0.2593665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078755854,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078757159,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078757735,0.2593665,133.66,133.64,26.1887]
["bitfinex","SOLUSD",1726078760043,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078760449,0.2593665,133.66,133.64,26.1887]
["bitfinex","SOLUSD",1726078761364,0.2593665,133.66,133.64,18.7061]
["bitfinex","SOLUSD",1726078761739,0.2593665,133.66,133.64,26.1888]
["bitfinex","SOLUSD",1726078762057,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078764459,0.2593665,133.66,133.65,13.9446]
["bitfinex","SOLUSD",1726078766435,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078769471,0.2593665,133.66,133.64,26.1887]
["bitfinex","SOLUSD",1726078769837,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078770557,0.2593665,133.66,133.64,26.1884]
["bitfinex","SOLUSD",1726078770938,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078772247,0.2593665,133.66,133.65,22.8357]
["bitfinex","SOLUSD",1726078772744,0.2593665,133.66,133.65,46.738074]
["bitfinex","SOLUSD",1726078773169,0.2593665,133.66,133.65,52.867674]
["bitfinex","SOLUSD",1726078773345,0.2593665,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1726078775259,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078776757,0.2593665,133.7,133.66,18.7032]
["bitfinex","SOLUSD",1726078777160,0.2593665,133.7,133.68,7.4801]
["bitfinex","SOLUSD",1726078779467,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726078780336,0.2593665,133.7,133.68,26.1812]
["bitfinex","SOLUSD",1726078780941,0.2593665,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726078781137,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078781340,7.7389665,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1726078781546,0.2593665,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1726078781971,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726078782644,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078783250,0.2593665,133.7,133.67,26.1832]
["bitfinex","SOLUSD",1726078783856,7.7387665,133.7,133.67,18.7022]
["bitfinex","SOLUSD",1726078784063,7.7387665,133.7,133.67,26.1831]
["bitfinex","SOLUSD",1726078784064,0.2593665,133.7,133.67,26.1831]
["bitfinex","SOLUSD",1726078785152,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078789363,0.2593665,133.7,133.67,26.1831]
["bitfinex","SOLUSD",1726078790655,7.7388665,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726078791360,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726078792259,7.7389665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078792702,7.7389665,133.7,133.66,26.1856]
["bitfinex","SOLUSD",1726078792859,0.25098,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726078793061,7.73108,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1726078794177,7.4801,133.69,133.65,18.7053]
["bitfinex","SOLUSD",1726078794483,7.4802,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1726078794656,7.4807,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1726078794856,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726078795274,0.3848565,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1726078795275,7.4811,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078795863,7.60609,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726078797576,7.4806,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726078798170,7.4806,133.68,133.65,1.49620916]
["bitfinex","SOLUSD",1726078798359,7.4806,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726078798559,7.4806,133.68,133.65,1.49623677]
["bitfinex","SOLUSD",1726078798761,7.4806,133.68,133.65,1.49622695]
["bitfinex","SOLUSD",1726078798961,7.4806,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1726078799974,7.4811,133.67,133.63,26.191]
["bitfinex","SOLUSD",1726078802700,0.2593665,133.7,133.65,18.7053]
["bitfinex","SOLUSD",1726078802868,0.2593665,133.7,133.62,53.3766]
["bitfinex","SOLUSD",1726078803062,0.2593665,133.7,133.63,43.902374]
["bitfinex","SOLUSD",1726078803468,0.2593665,133.7,133.67,18.7024]
["bitfinex","SOLUSD",1726078804079,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726078805493,0.2593665,133.7,133.68,22.901]
["bitfinex","SOLUSD",1726078805790,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078805964,0.2593665,133.7,133.67,26.1834]
["bitfinex","SOLUSD",1726078806287,0.2593665,133.7,133.67,18.7024]
["bitfinex","SOLUSD",1726078807183,0.2593665,133.7,133.67,26.1834]
["bitfinex","SOLUSD",1726078807788,0.2593665,133.7,133.65,22.6615]
["bitfinex","SOLUSD",1726078807962,0.2593665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078807963,7.7389665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078808169,7.4821,133.66,133.55,316.3074]
["bitfinex","SOLUSD",1726078808363,7.4821,133.66,133.55,59.5074]
["bitfinex","SOLUSD",1726078808561,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1726078808776,27.73278,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078808988,20.25098,133.66,133.58,7.4861]
["bitfinex","SOLUSD",1726078809283,20.25098,133.66,133.58,7.4857]
["bitfinex","SOLUSD",1726078809284,23.776884,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1726078809469,30.0,133.62,133.58,7.4857]
["bitfinex","SOLUSD",1726078810978,30.0,133.62,133.6,26.1967]
["bitfinex","SOLUSD",1726078811287,7.4822,133.65,133.6,26.1967]
["bitfinex","SOLUSD",1726078811799,0.12549,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078812005,7.60739,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078812296,23.776884,133.64,133.57,18.7161]
["bitfinex","SOLUSD",1726078812493,0.25098,133.63,133.57,18.7161]
["bitfinex","SOLUSD",1726078812978,7.4843,133.62,133.57,26.2026]
["bitfinex","SOLUSD",1726078813299,0.25098,133.61,133.57,26.2026]
["bitfinex","SOLUSD",1726078814171,30.25098,133.61,133.57,26.2026]
["bitfinex","SOLUSD",1726078815281,7.4851,133.6,133.56,7.7464665]
["bitfinex","SOLUSD",1726078815590,30.25098,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078815980,37.73558,133.61,133.56,26.4634665]
["bitfinex","SOLUSD",1726078816165,30.0,133.61,133.56,18.9763665]
["bitfinex","SOLUSD",1726078816563,16.1459,133.66,133.58,18.714]
["bitfinex","SOLUSD",1726078816782,7.4827,133.65,133.6,7.485]
["bitfinex","SOLUSD",1726078817396,23.6276,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078817609,16.1459,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078817898,23.6277,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078818271,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078818469,23.6276,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078818868,16.1459,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078819073,16.1459,133.66,133.62,18.7091]
["bitfinex","SOLUSD",1726078819279,0.12549,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726078819501,7.60699,133.67,133.62,26.1929]
["bitfinex","SOLUSD",1726078819978,7.60699,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726078820698,7.60699,133.67,133.62,26.1928]
["bitfinex","SOLUSD",1726078820997,0.12549,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078821169,7.60659,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078821372,7.73208,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078821994,0.25098,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078822181,7.73208,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078822896,0.12549,133.66,133.62,26.1929]
["bitfinex","SOLUSD",1726078823094,0.25098,133.66,133.62,26.1929]
["bitfinex","SOLUSD",1726078823302,0.12549,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078823694,0.2593665,133.7,133.66,18.7035]
["bitfinex","SOLUSD",1726078823894,0.2593665,133.7,133.68,26.181]
["bitfinex","SOLUSD",1726078824395,0.2593665,133.7,133.68,18.7006]
["bitfinex","SOLUSD",1726078824575,0.2593665,133.7,133.67,7.4807]
["bitfinex","SOLUSD",1726078825182,0.2593665,133.7,133.68,7.48]
["bitfinex","SOLUSD",1726078825496,0.2593665,133.7,133.67,18.7016]
["bitfinex","SOLUSD",1726078826585,0.2593665,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1726078826781,0.2593665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078826979,7.7387665,133.7,133.64,42.6979]
["bitfinex","SOLUSD",1726078827172,0.25098,133.69,133.64,26.1892]
["bitfinex","SOLUSD",1726078827376,7.73098,133.69,133.64,18.7069]
["bitfinex","SOLUSD",1726078827716,16.0476,133.68,133.61,26.1949]
["bitfinex","SOLUSD",1726078827887,23.902374,133.67,133.61,26.1949]
["bitfinex","SOLUSD",1726078828087,7.4823,133.65,133.61,18.711]
["bitfinex","SOLUSD",1726078828307,0.12549,133.66,133.59,6.1196]
["bitfinex","SOLUSD",1726078828493,7.4823,133.65,133.57,18.716]
["bitfinex","SOLUSD",1726078828800,0.25098,133.64,133.57,18.716]
["bitfinex","SOLUSD",1726078829273,0.25098,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1726078829476,0.25098,133.64,133.6,26.1967]
["bitfinex","SOLUSD",1726078829789,24.027864,133.64,133.6,26.1967]
["bitfinex","SOLUSD",1726078829998,24.027864,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1726078830224,0.25098,133.64,133.6,26.1965]
["bitfinex","SOLUSD",1726078830890,31.510664,133.64,133.6,18.7119]
["bitfinex","SOLUSD",1726078831096,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726078831408,7.73488,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078832380,7.73488,133.62,133.57,26.2031]
["bitfinex","SOLUSD",1726078832890,23.776884,133.64,133.59,18.713]
["bitfinex","SOLUSD",1726078833093,23.776884,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078833296,0.12549,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726078833685,0.12549,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078834297,0.25098,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078834695,7.73368,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078835186,31.260284,133.63,133.59,18.713]
["bitfinex","SOLUSD",1726078835499,24.027864,133.62,133.59,18.713]
["bitfinex","SOLUSD",1726078835701,24.027864,133.62,133.56,18.9769665]
["bitfinex","SOLUSD",1726078835906,7.4849,133.61,133.56,26.4636665]
["bitfinex","SOLUSD",1726078836100,24.027864,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726078836298,31.511764,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726078837000,0.25098,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1726078837207,23.776884,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1726078837402,23.776884,133.67,133.6,26.1967]
["bitfinex","SOLUSD",1726078837789,7.4837,133.63,133.57,18.7167]
["bitfinex","SOLUSD",1726078837989,16.0476,133.68,133.56,0.2593665]
["bitfinex","SOLUSD",1726078838188,16.0476,133.68,133.61,18.7105]
["bitfinex","SOLUSD",1726078838401,23.5285,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1726078838707,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726078840404,7.60729,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1726078840613,7.60729,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078840909,0.12549,133.65,133.61,26.1948]
["bitfinex","SOLUSD",1726078841408,7.60779,133.65,133.61,26.1948]
["bitfinex","SOLUSD",1726078841622,0.12549,133.64,133.61,26.1948]
["bitfinex","SOLUSD",1726078842927,7.60829,133.64,133.61,18.7105]
["bitfinex","SOLUSD",1726078843212,16.5172,133.62,133.56,0.2593665]
["bitfinex","SOLUSD",1726078843382,23.902374,133.61,133.56,0.2593665]
["bitfinex","SOLUSD",1726078843587,0.12549,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726078844493,0.12549,133.6,133.57,26.2025]
["bitfinex","SOLUSD",1726078845395,16.5172,133.62,133.57,18.716]
["bitfinex","SOLUSD",1726078845998,7.4828,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726078846515,16.4397,133.65,133.59,18.7129]
["bitfinex","SOLUSD",1726078846516,23.922,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078846907,23.922,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1726078847289,1.30461095,133.66,133.63,18.7073]
["bitfinex","SOLUSD",1726078847494,16.2727,133.68,133.63,26.1905]
["bitfinex","SOLUSD",1726078847495,23.7536,133.68,133.63,26.1905]
["bitfinex","SOLUSD",1726078847692,16.2727,133.68,133.63,18.7073]
["bitfinex","SOLUSD",1726078848095,16.2727,133.68,133.6,18.7122]
["bitfinex","SOLUSD",1726078848312,16.2727,133.68,133.6,26.1971]
["bitfinex","SOLUSD",1726078848617,7.4823,133.65,133.6,26.1971]
["bitfinex","SOLUSD",1726078848815,0.25098,133.64,133.6,26.1971]
["bitfinex","SOLUSD",1726078849234,24.027864,133.64,133.6,26.1971]
["bitfinex","SOLUSD",1726078850695,24.027864,133.64,133.61,7.484]
["bitfinex","SOLUSD",1726078851003,0.25098,133.64,133.6,18.7122]
["bitfinex","SOLUSD",1726078851206,0.25098,133.64,133.57,25.0877]
["bitfinex","SOLUSD",1726078851207,7.4835,133.63,133.57,25.0877]
["bitfinex","SOLUSD",1726078851422,23.776884,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726078851590,23.776884,133.61,133.56,7.7464665]
["bitfinex","SOLUSD",1726078851790,7.73638,133.6,133.56,0.2593665]
["bitfinex","SOLUSD",1726078851996,7.73638,133.6,133.56,7.7464665]
["bitfinex","SOLUSD",1726078852616,0.25098,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1726078853001,23.776884,133.61,133.56,18.9768665]
["bitfinex","SOLUSD",1726078853002,16.219,133.62,133.56,18.9768665]
["bitfinex","SOLUSD",1726078853195,23.902374,133.61,133.58,7.4857]
["bitfinex","SOLUSD",1726078853410,0.25098,133.61,133.56,18.9768665]
["bitfinex","SOLUSD",1726078854316,0.25098,133.61,133.58,7.486]
["bitfinex","SOLUSD",1726078854521,16.219,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078854822,0.12549,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726078855008,0.12549,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1726078855404,0.12549,133.64,133.58,26.2006]
["bitfinex","SOLUSD",1726078855405,7.4837,133.63,133.58,26.2006]
["bitfinex","SOLUSD",1726078855605,0.12549,133.62,133.58,26.2006]
["bitfinex","SOLUSD",1726078855920,7.4827,133.64,133.58,18.7145]
["bitfinex","SOLUSD",1726078856225,24.027864,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1726078856410,31.511264,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078856624,0.25098,133.63,133.58,26.2006]
["bitfinex","SOLUSD",1726078856932,7.73438,133.63,133.58,26.2006]
["bitfinex","SOLUSD",1726078857132,0.25098,133.63,133.58,18.7145]
["bitfinex","SOLUSD",1726078857340,23.776884,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726078858212,31.259784,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1726078858427,7.4834,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1726078858632,0.25098,133.62,133.58,26.2004]
["bitfinex","SOLUSD",1726078859019,0.25098,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1726078860929,0.25098,133.62,133.56,0.2593665]
["bitfinex","SOLUSD",1726078861133,23.776884,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726078861336,0.25098,133.63,133.59,26.199]
["bitfinex","SOLUSD",1726078862121,0.12549,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1726078862445,7.4822,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1726078862932,16.0626,133.69,133.6,6.164]
["bitfinex","SOLUSD",1726078863324,23.543,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1726078863549,23.5427,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726078863840,16.0626,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1726078864032,7.7387665,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1726078864239,0.2593665,133.7,133.65,18.7049]
["bitfinex","SOLUSD",1726078864410,0.2593665,133.7,133.66,7.4811]
["bitfinex","SOLUSD",1726078864811,0.2593665,133.7,133.65,26.187]
["bitfinex","SOLUSD",1726078865014,7.7387665,133.7,133.65,26.187]
["bitfinex","SOLUSD",1726078865230,0.2593665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078867134,7.7389665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078867339,7.7389665,133.7,133.65,26.187]
["bitfinex","SOLUSD",1726078867711,7.7389665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726078868216,0.25098,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1726078868748,0.25098,133.69,133.65,18.7049]
["bitfinex","SOLUSD",1726078869039,7.4805,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1726078869240,7.73218,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078869413,0.25098,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078869613,7.73208,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078869832,0.25098,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078870221,24.027864,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726078870434,7.73218,133.67,133.62,26.193]
["bitfinex","SOLUSD",1726078870736,7.4818,133.66,133.62,26.193]
["bitfinex","SOLUSD",1726078871241,7.73218,133.67,133.62,26.193]
["bitfinex","SOLUSD",1726078871741,0.12549,133.67,133.62,18.7093]
["bitfinex","SOLUSD",1726078872041,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726078873417,7.8643565,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1726078873730,7.73098,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726078874336,0.25098,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726078874641,0.25098,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1726078875013,0.25098,133.69,133.64,18.7062]
["bitfinex","SOLUSD",1726078875221,0.25098,133.69,133.64,26.1889]
["bitfinex","SOLUSD",1726078876036,0.25098,133.69,133.61,18.7111]
["bitfinex","SOLUSD",1726078876245,24.027864,133.69,133.61,26.1954]
["bitfinex","SOLUSD",1726078876931,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078877241,7.60669,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1726078877428,0.12549,133.66,133.61,18.7111]
["bitfinex","SOLUSD",1726078877635,7.60669,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726078878142,7.60669,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1726078879442,7.60669,133.67,133.58,18.7147]
["bitfinex","SOLUSD",1726078879443,7.4832,133.64,133.58,18.7147]
["bitfinex","SOLUSD",1726078879826,7.4832,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726078880019,7.4828,133.64,133.6,7.4846]
["bitfinex","SOLUSD",1726078880853,23.902374,133.65,133.58,18.7147]
["bitfinex","SOLUSD",1726078881150,7.484,133.62,133.58,26.2004]
["bitfinex","SOLUSD",1726078881440,7.4835,133.63,133.58,26.2004]
["bitfinex","SOLUSD",1726078882040,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726078882617,7.73498,133.62,133.58,26.2006]
["bitfinex","SOLUSD",1726078882833,7.60949,133.62,133.58,26.2006]
["bitfinex","SOLUSD",1726078883441,7.4854,133.6,133.56,0.2593665]
["bitfinex","SOLUSD",1726078884655,7.73668,133.59,133.56,0.2593665]
["bitfinex","SOLUSD",1726078884827,0.12549,133.59,133.56,0.2593665]
["bitfinex","SOLUSD",1726078885023,0.25098,133.59,133.56,0.2593665]
["bitfinex","SOLUSD",1726078886028,0.25098,133.59,133.56,7.7465665]
["bitfinex","SOLUSD",1726078886221,7.4846,133.61,133.56,7.7465665]
["bitfinex","SOLUSD",1726078886849,0.25098,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1726078887538,0.25098,133.6,133.56,7.7464665]
["bitfinex","SOLUSD",1726078887849,7.73598,133.6,133.56,0.2593665]
["bitfinex","SOLUSD",1726078888017,7.4863,133.58,133.56,0.2593665]
["bitfinex","SOLUSD",1726078888224,0.25098,133.57,133.56,0.2593665]
["bitfinex","SOLUSD",1726078888423,7.73768,133.57,133.56,0.2593665]
["bitfinex","SOLUSD",1726078889548,7.73768,133.57,133.52,18.9822665]
["bitfinex","SOLUSD",1726078889549,7.4875,133.56,133.52,26.4716665]
["bitfinex","SOLUSD",1726078890236,0.25098,133.55,133.52,26.4716665]
["bitfinex","SOLUSD",1726078890438,7.73768,133.57,133.52,26.4716665]
["bitfinex","SOLUSD",1726078890640,23.776884,133.56,133.52,26.4716665]
["bitfinex","SOLUSD",1726078890832,0.25098,133.55,133.52,26.4716665]
["bitfinex","SOLUSD",1726078891341,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1726078891544,24.027864,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1726078891744,31.514764,133.57,133.52,26.4716665]
["bitfinex","SOLUSD",1726078892141,7.4873,133.56,133.52,26.4716665]
["bitfinex","SOLUSD",1726078892342,24.027864,133.57,133.52,26.4716665]
["bitfinex","SOLUSD",1726078892343,0.25098,133.55,133.52,0.2593665]
["bitfinex","SOLUSD",1726078892648,24.027864,133.57,133.52,0.2593665]
["bitfinex","SOLUSD",1726078893241,24.027864,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1726078893845,0.25098,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1726078894951,0.25098,133.57,133.53,26.2108]
["bitfinex","SOLUSD",1726078895451,0.25098,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1726078895952,0.25098,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1726078896459,7.4851,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1726078896629,22.869,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1726078896824,1.30472558,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1726078897144,23.6974,133.64,133.57,18.7158]
["bitfinex","SOLUSD",1726078897347,23.6974,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078897348,16.2142,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726078897650,16.2142,133.64,133.59,18.7131]
["bitfinex","SOLUSD",1726078897651,23.6971,133.64,133.59,26.1985]
["bitfinex","SOLUSD",1726078898053,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1726078898232,7.7410665,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726078898825,0.2593665,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1726078899137,0.2593665,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078899323,7.7410665,133.66,133.61,26.1943]
["bitfinex","SOLUSD",1726078899949,7.4822,133.65,133.61,26.1943]
["bitfinex","SOLUSD",1726078900268,7.60829,133.64,133.59,7.485]
["bitfinex","SOLUSD",1726078900442,7.60829,133.64,133.55,22.0028]
["bitfinex","SOLUSD",1726078900443,0.12549,133.64,133.6,18.7115]
["bitfinex","SOLUSD",1726078900635,0.12549,133.65,133.62,7.4833]
["bitfinex","SOLUSD",1726078900838,31.5179505,133.66,133.62,7.4833]
["bitfinex","SOLUSD",1726078901033,31.5179505,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078901340,24.0362505,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1726078901741,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078901944,0.25098,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1726078902437,24.0362505,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1726078902638,0.25098,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726078902838,31.5179505,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078903933,24.0362505,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078905667,0.2593665,133.66,133.62,18.7092]
["bitfinex","SOLUSD",1726078905959,0.2593665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078906551,0.2593665,133.66,133.64,7.4825]
["bitfinex","SOLUSD",1726078907534,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078918166,0.2593665,133.66,133.64,18.706]
["bitfinex","SOLUSD",1726078918462,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078920169,0.2593665,133.66,133.64,18.706]
["bitfinex","SOLUSD",1726078921352,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078924776,0.2593665,133.66,133.65,7.86286844]
["bitfinex","SOLUSD",1726078925074,0.2593665,133.66,133.65,14.20996844]
["bitfinex","SOLUSD",1726078925281,0.2593665,133.66,133.65,13.8293]
["bitfinex","SOLUSD",1726078926147,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078928087,0.2593665,133.66,133.64,26.1886]
["bitfinex","SOLUSD",1726078928255,0.2593665,133.66,133.64,18.706]
["bitfinex","SOLUSD",1726078928874,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078933476,0.2593665,133.66,133.64,26.1886]
["bitfinex","SOLUSD",1726078933674,0.2593665,133.66,133.64,18.706]
["bitfinex","SOLUSD",1726078934169,0.2593665,133.66,133.61,18.7106]
["bitfinex","SOLUSD",1726078934359,0.2593665,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1726078934563,0.2593665,133.66,133.64,7.4825]
["bitfinex","SOLUSD",1726078935565,0.2593665,133.66,133.63,26.1908]
["bitfinex","SOLUSD",1726078935789,24.0362505,133.66,133.6,18.7115]
["bitfinex","SOLUSD",1726078936291,0.25098,133.65,133.6,18.7115]
["bitfinex","SOLUSD",1726078936489,7.4832,133.64,133.6,18.7115]
["bitfinex","SOLUSD",1726078936687,7.4832,133.64,133.6,26.1961]
["bitfinex","SOLUSD",1726078937076,7.73318,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078938592,7.73318,133.65,133.6,26.1963]
["bitfinex","SOLUSD",1726078938593,7.4827,133.64,133.6,26.1963]
["bitfinex","SOLUSD",1726078939085,7.4834,133.63,133.6,18.7115]
["bitfinex","SOLUSD",1726078939270,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078939470,7.4834,133.63,133.57,18.7157]
["bitfinex","SOLUSD",1726078939471,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1726078939794,7.4843,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726078939968,7.4843,133.62,133.57,18.7157]
["bitfinex","SOLUSD",1726078939969,7.4843,133.62,133.57,26.2022]
["bitfinex","SOLUSD",1726078940371,7.4843,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1726078941582,23.902374,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1726078941998,16.3494,133.64,133.59,18.7136]
["bitfinex","SOLUSD",1726078942172,7.4837,133.63,133.59,18.7136]
["bitfinex","SOLUSD",1726078942377,7.4839,133.62,133.59,18.7136]
["bitfinex","SOLUSD",1726078943093,7.4845,133.61,133.56,34.1092]
["bitfinex","SOLUSD",1726078943395,7.4839,133.62,133.56,18.7171]
["bitfinex","SOLUSD",1726078944279,7.4839,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1726078945319,0.2593665,133.66,133.55,37.4383]
["bitfinex","SOLUSD",1726078945475,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078949697,0.2593665,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1726078950590,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078951517,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078951693,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078954317,0.2593665,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1726078954501,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078955112,0.2593665,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1726078955303,0.2593665,133.66,133.63,26.1904]
["bitfinex","SOLUSD",1726078957510,31.5179505,133.66,133.61,7.4841]
["bitfinex","SOLUSD",1726078957915,0.25098,133.65,133.6,26.1966]
["bitfinex","SOLUSD",1726078958222,0.12549,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726078958522,16.9009665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078958701,0.2593665,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1726078959409,0.2593665,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1726078959611,0.2593665,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1726078965931,0.2593665,133.66,133.65,23.7668]
["bitfinex","SOLUSD",1726078968016,0.2593665,133.66,133.65,47.543684]
["bitfinex","SOLUSD",1726078968229,0.2593665,133.66,133.65,47.794664]
["bitfinex","SOLUSD",1726078968557,0.2593665,133.66,133.65,47.669174]
["bitfinex","SOLUSD",1726078968746,0.2593665,133.66,133.65,47.794664]
["bitfinex","SOLUSD",1726078969148,0.2593665,133.7,133.65,47.794664]
["bitfinex","SOLUSD",1726078969338,0.2593665,133.7,133.69,26.1798]
["bitfinex","SOLUSD",1726078969543,0.2593665,133.7,133.69,27.67151654]
["bitfinex","SOLUSD",1726078970040,0.2593665,133.7,133.69,18.6999]
["bitfinex","SOLUSD",1726078971851,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078972228,0.2593665,133.7,133.66,26.1843]
["bitfinex","SOLUSD",1726078972545,7.7389665,133.7,133.66,26.1843]
["bitfinex","SOLUSD",1726078972721,0.2593665,133.7,133.66,26.1843]
["bitfinex","SOLUSD",1726078973327,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726078973550,0.2593665,133.7,133.66,18.7031]
["bitfinex","SOLUSD",1726078973722,7.7388665,133.7,133.66,26.1845]
["bitfinex","SOLUSD",1726078973922,0.2593665,133.7,133.66,26.1845]
["bitfinex","SOLUSD",1726078974351,7.7388665,133.7,133.66,26.1845]
["bitfinex","SOLUSD",1726078975732,0.2593665,133.7,133.63,18.7074]
["bitfinex","SOLUSD",1726078976234,7.7392665,133.7,133.65,18.705]
["bitfinex","SOLUSD",1726078976430,7.48,133.69,133.65,26.1866]
["bitfinex","SOLUSD",1726078976830,7.4807,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726078980020,7.4807,133.68,133.62,25.3248]
["bitfinex","SOLUSD",1726078980222,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726078980850,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726078981921,7.4801,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1726078982122,0.2593665,133.7,133.66,1.49482378]
["bitfinex","SOLUSD",1726078982348,0.2593665,133.7,133.68,7.4801]
["bitfinex","SOLUSD",1726078983727,0.2593665,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726078985336,0.2593665,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1726078986362,0.2593665,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726078986536,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1726078987744,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078987929,24.027864,133.69,133.62,7.4834]
["bitfinex","SOLUSD",1726078988252,24.027864,133.69,133.62,18.7091]
["bitfinex","SOLUSD",1726078988444,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726078989157,0.25098,133.69,133.59,24.7233]
["bitfinex","SOLUSD",1726078989333,7.4827,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1726078989533,7.4846,133.61,133.56,18.9769665]
["bitfinex","SOLUSD",1726078989835,7.4844,133.62,133.56,26.4640665]
["bitfinex","SOLUSD",1726078990055,7.4844,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726078990644,7.485,133.6,133.56,26.4640665]
["bitfinex","SOLUSD",1726078991043,7.4845,133.61,133.56,26.4640665]
["bitfinex","SOLUSD",1726078992051,0.12549,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1726078992052,7.484,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1726078993669,1.30465086,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1726078993960,44.96904602,133.68,133.61,7.4843]
["bitfinex","SOLUSD",1726078993961,41.4982,133.68,133.61,7.4843]
["bitfinex","SOLUSD",1726078994161,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078994748,7.4818,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726078995157,24.10042094,133.68,133.6,26.1967]
["bitfinex","SOLUSD",1726078995546,18.7034,133.67,133.57,18.7158]
["bitfinex","SOLUSD",1726078995859,7.4837,133.63,133.58,7.486]
["bitfinex","SOLUSD",1726078996569,7.4837,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1726078998178,23.776884,133.66,133.57,18.7158]
["bitfinex","SOLUSD",1726078998461,0.12549,133.64,133.57,18.7158]
["bitfinex","SOLUSD",1726078998650,7.4835,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1726078998846,7.60839,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1726078999057,7.60839,133.64,133.6,1.49673029]
["bitfinex","SOLUSD",1726078999259,7.60769,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726078999469,7.482,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726078999764,7.482,133.66,133.61,26.1949]
["bitfinex","SOLUSD",1726078999965,7.482,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726079000660,7.482,133.66,133.61,18.7106]
["bitfinex","SOLUSD",1726079000661,7.482,133.66,133.61,26.1949]
["bitfinex","SOLUSD",1726079001362,7.4831,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1726079001573,23.776884,133.67,133.59,22.8773]
["bitfinex","SOLUSD",1726079001745,7.4829,133.64,133.59,22.8773]
["bitfinex","SOLUSD",1726079001945,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1726079003465,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726079004371,7.4813,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1726079004542,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1726079005558,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726079005757,22.7961,133.68,133.6,18.7118]
["bitfinex","SOLUSD",1726079005758,7.4816,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726079006457,6.9816,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726079007953,6.9816,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1726079008569,6.9816,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726079009265,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726079011768,7.483,133.64,133.6,26.1966]
["bitfinex","SOLUSD",1726079012069,22.7961,133.68,133.6,18.7118]
["bitfinex","SOLUSD",1726079012268,24.027864,133.67,133.6,18.7118]
["bitfinex","SOLUSD",1726079013274,7.4822,133.65,133.61,7.484]
["bitfinex","SOLUSD",1726079013979,7.4828,133.64,133.6,26.1967]
["bitfinex","SOLUSD",1726079014270,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726079015955,7.4818,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1726079017253,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1726079019874,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726079021058,7.4822,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1726079022575,7.4822,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1726079022752,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1726079024467,7.73208,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726079024657,7.4811,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1726079025154,0.2593665,133.7,133.64,18.7057]
["bitfinex","SOLUSD",1726079025361,7.7388665,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1726079025554,7.7388665,133.7,133.66,26.1853]
["bitfinex","SOLUSD",1726079025555,7.7391665,133.7,133.66,26.1853]
["bitfinex","SOLUSD",1726079025751,0.2593665,133.7,133.66,18.7038]
["bitfinex","SOLUSD",1726079026684,7.7389665,133.7,133.66,26.1854]
["bitfinex","SOLUSD",1726079029883,0.2593665,133.7,133.68,18.7011]
["bitfinex","SOLUSD",1726079030064,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079030669,0.2593665,133.7,133.68,26.1815]
["bitfinex","SOLUSD",1726079031777,0.2593665,133.7,133.68,18.7011]
["bitfinex","SOLUSD",1726079031990,7.7388665,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726079033982,0.2593665,133.7,133.64,22.9047]
["bitfinex","SOLUSD",1726079034177,7.4809,133.68,133.64,22.9047]
["bitfinex","SOLUSD",1726079034684,7.4811,133.67,133.62,32.4845]
["bitfinex","SOLUSD",1726079034987,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1726079035195,7.4811,133.67,133.62,25.0011]
["bitfinex","SOLUSD",1726079035363,0.25098,133.69,133.63,7.4829]
["bitfinex","SOLUSD",1726079035568,0.25098,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726079035569,24.027864,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726079035873,0.12549,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726079036076,16.6781665,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1726079036964,7.4803,133.69,133.65,7.4817]
["bitfinex","SOLUSD",1726079038298,7.4812,133.67,133.64,18.7064]
["bitfinex","SOLUSD",1726079038882,0.2593665,133.7,133.64,18.7064]
["bitfinex","SOLUSD",1726079040298,7.7388665,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1726079040703,0.2593665,133.7,133.67,7.481]
["bitfinex","SOLUSD",1726079040998,0.2593665,133.7,133.66,18.7039]
["bitfinex","SOLUSD",1726079043001,0.2593665,133.7,133.67,1.49595085]
["bitfinex","SOLUSD",1726079043185,0.2593665,133.7,133.66,18.7039]
["bitfinex","SOLUSD",1726079043389,0.2593665,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1726079043900,0.2593665,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1726079045785,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079051712,0.2593665,133.7,133.68,26.1812]
["bitfinex","SOLUSD",1726079052006,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079053084,0.2593665,133.7,133.68,26.1812]
["bitfinex","SOLUSD",1726079055296,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079057892,0.2593665,133.7,133.69,8.97529635]
["bitfinex","SOLUSD",1726079058094,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079058493,0.2593665,133.7,133.69,23.2179]
["bitfinex","SOLUSD",1726079065319,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079066618,0.2593665,133.7,133.68,26.1812]
["bitfinex","SOLUSD",1726079066800,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079067726,0.2593665,133.7,133.68,27.67713851]
["bitfinex","SOLUSD",1726079068027,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079085851,0.2593665,133.7,133.69,31.382274]
["bitfinex","SOLUSD",1726079092058,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079095048,0.2593665,133.7,133.69,8.97551145]
["bitfinex","SOLUSD",1726079095262,0.2593665,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1726079098443,0.2593665,133.7,133.69,31.256784]
["bitfinex","SOLUSD",1726079099253,0.2593665,133.7,133.69,31.382274]
["bitfinex","SOLUSD",1726079101340,0.2593665,133.7,133.69,31.507764]
["bitfinex","SOLUSD",1726079101541,0.2593665,133.7,133.69,52.81336143]
["bitfinex","SOLUSD",1726079102438,0.2593665,133.7,133.69,37.739364]
["bitfinex","SOLUSD",1726079103562,0.2593665,133.7,133.69,13.7115]
["bitfinex","SOLUSD",1726079104637,0.2593665,133.7,133.69,37.613874]
["bitfinex","SOLUSD",1726079105048,0.2593665,133.7,133.69,37.739364]
["bitfinex","SOLUSD",1726079105246,0.2593665,133.7,133.69,30.259464]
["bitfinex","SOLUSD",1726079105467,0.2593665,133.7,133.69,30.133974]
["bitfinex","SOLUSD",1726079105840,0.2593665,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726079106146,0.2593665,133.7,133.67,15.19948743]
["bitfinex","SOLUSD",1726079107441,0.2593665,133.7,133.68,23.902374]
["bitfinex","SOLUSD",1726079108658,0.2593665,133.7,133.69,35.07399743]
["bitfinex","SOLUSD",1726079108855,0.2593665,133.7,133.69,59.10186143]
["bitfinex","SOLUSD",1726079111349,0.2593665,133.7,133.69,43.902374]
["bitfinex","SOLUSD",1726079111562,0.2593665,133.7,133.66,21.9903]
["bitfinex","SOLUSD",1726079111870,0.2593665,133.7,133.66,37.06429743]
["bitfinex","SOLUSD",1726079112451,0.2593665,133.7,133.68,15.07399743]
["bitfinex","SOLUSD",1726079113071,0.2593665,133.7,133.69,0.12549]
["bitfinex","SOLUSD",1726079113243,0.2593665,133.7,133.69,24.027864]
["bitfinex","SOLUSD",1726079113448,0.2593665,133.7,133.69,23.776884]
["bitfinex","SOLUSD",1726079114051,0.2593665,133.7,133.69,24.027864]
["bitfinex","SOLUSD",1726079114841,0.2593665,133.7,133.69,23.776884]
["bitfinex","SOLUSD",1726079115064,0.2593665,133.7,133.62,21.9147]
["bitfinex","SOLUSD",1726079115376,0.2593665,133.7,133.63,15.07399743]
["bitfinex","SOLUSD",1726079116571,0.2593665,133.7,133.64,20.0]
["bitfinex","SOLUSD",1726079116774,0.2593665,133.7,133.63,15.07399743]
["bitfinex","SOLUSD",1726079117074,0.2593665,133.7,133.65,15.07399743]
["bitfinex","SOLUSD",1726079117277,0.2593665,133.7,133.69,15.07399743]
["bitfinex","SOLUSD",1726079118080,0.2593665,133.7,133.63,1.02873831]
["bitfinex","SOLUSD",1726079118081,0.2593665,133.7,133.67,15.07399743]
["bitfinex","SOLUSD",1726079118372,0.2593665,133.7,133.68,24.027864]
["bitfinex","SOLUSD",1726079119984,0.2593665,133.7,133.68,23.776884]
["bitfinex","SOLUSD",1726079120484,0.2593665,133.7,133.69,15.07399743]
["bitfinex","SOLUSD",1726079120652,0.2593665,133.7,133.69,59.10186143]
["bitfinex","SOLUSD",1726079127691,0.2593665,133.74,133.69,59.10186143]
["bitfinex","SOLUSD",1726079127692,0.2593665,133.74,133.7,23.776884]
["bitfinex","SOLUSD",1726079127894,0.2593665,133.74,133.73,15.07399743]
["bitfinex","SOLUSD",1726079128061,0.2593665,133.74,133.73,15.32497743]
["bitfinex","SOLUSD",1726079128271,0.2593665,133.74,133.73,39.10186143]
["bitfinex","SOLUSD",1726079129891,0.2593665,133.74,133.73,23.776884]
["bitfinex","SOLUSD",1726079130060,0.2593665,133.74,133.68,390.3]
["bitfinex","SOLUSD",1726079130259,0.2593665,133.74,133.7,15.07399743]
["bitfinex","SOLUSD",1726079130988,0.2593665,133.74,133.68,405.37399743]
["bitfinex","SOLUSD",1726079131171,0.2593665,133.74,133.69,20.0]
["bitfinex","SOLUSD",1726079131979,0.2593665,133.74,133.7,15.07399743]
["bitfinex","SOLUSD",1726079132175,0.2593665,133.74,133.71,23.776884]
["bitfinex","SOLUSD",1726079132480,0.2593665,133.74,133.7,23.776884]
["bitfinex","SOLUSD",1726079132683,0.2593665,133.74,133.71,0.25098]
["bitfinex","SOLUSD",1726079133962,0.2593665,133.74,133.72,23.776884]
["bitfinex","SOLUSD",1726079134188,0.2593665,133.74,133.73,0.25098]
["bitfinex","SOLUSD",1726079137588,0.2593665,133.74,133.69,20.0]
["bitfinex","SOLUSD",1726079137767,0.2593665,133.74,133.7,0.12549]
["bitfinex","SOLUSD",1726079137967,0.2593665,133.74,133.69,0.12549]
["bitfinex","SOLUSD",1726079139479,0.2593665,133.74,133.69,24.027864]
["bitfinex","SOLUSD",1726079139682,0.2593665,133.74,133.7,20.0]
["bitfinex","SOLUSD",1726079139880,0.2593665,133.74,133.71,0.25098]
["bitfinex","SOLUSD",1726079141200,0.2593665,133.74,133.71,24.027864]
["bitfinex","SOLUSD",1726079143682,0.2593665,133.74,133.73,23.776884]
["bitfinex","SOLUSD",1726079143874,0.2593665,133.74,133.73,24.027864]
["bitfinex","SOLUSD",1726079144477,0.2593665,133.74,133.73,0.25098]
["bitfinex","SOLUSD",1726079148293,0.2593665,133.74,133.73,0.12549]
["bitfinex","SOLUSD",1726079149481,0.2593665,133.74,133.72,23.902374]
["bitfinex","SOLUSD",1726079149684,0.2593665,133.74,133.73,0.12549]
["bitfinex","SOLUSD",1726079154409,0.2593665,133.74,133.73,43.902374]
["bitfinex","SOLUSD",1726079154581,0.2593665,133.74,133.73,44.027864]
["bitfinex","SOLUSD",1726079155301,6.65e-05,133.74,133.73,167.477264]
["bitfinex","SOLUSD",1726079155509,6.65e-05,133.74,133.73,144.977264]
["bitfinex","SOLUSD",1726079159384,6.65e-05,133.74,133.73,557.777264]
["bitfinex","SOLUSD",1726079159997,0.2593665,133.78,133.77,63.5417]
["bitfinex","SOLUSD",1726079160196,0.2593665,133.78,133.77,87.444074]
["bitfinex","SOLUSD",1726079161127,0.2593665,133.78,133.77,26.1642]
["bitfinex","SOLUSD",1726079162696,0.2593665,133.78,133.77,87.444074]
["bitfinex","SOLUSD",1726079163033,0.2593665,133.78,133.77,87.569564]
["bitfinex","SOLUSD",1726079174617,0.2593665,133.78,133.77,63.5417]
["bitfinex","SOLUSD",1726079175918,0.2593665,133.78,133.77,87.569564]
["bitfinex","SOLUSD",1726079178504,0.2593665,133.78,133.77,88.81603758]
["bitfinex","SOLUSD",1726079178709,0.2593665,133.78,133.77,87.569564]
["bitfinex","SOLUSD",1726079180805,0.2593665,133.78,133.77,63.5417]
["bitfinex","SOLUSD",1726079181317,0.2593665,133.78,133.77,26.1642]
["bitfinex","SOLUSD",1726079186418,0.2593665,133.78,133.77,18.6887]
["bitfinex","SOLUSD",1726079186820,0.2593665,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1726079187326,0.2593665,133.78,133.77,8.97041431]
["bitfinex","SOLUSD",1726079188807,0.2593665,133.78,133.77,8.97028099]
["bitfinex","SOLUSD",1726079189008,0.2593665,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726079190229,0.2593665,133.78,133.76,26.1654]
["bitfinex","SOLUSD",1726079192127,0.2593665,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726079194838,0.2593665,133.78,133.77,8.97037101]
["bitfinex","SOLUSD",1726079196324,0.2593665,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1726079196519,6.65e-05,133.78,133.77,68.629884]
["bitfinex","SOLUSD",1726079196716,6.65e-05,133.78,133.77,90.3748489]
["bitfinex","SOLUSD",1726079197123,6.65e-05,133.78,133.77,88.880864]
["bitfinex","SOLUSD",1726079197323,6.65e-05,133.78,133.77,90.3748811]
["bitfinex","SOLUSD",1726079200551,6.65e-05,133.78,133.77,105.44887853]
["bitfinex","SOLUSD",1726079202120,6.65e-05,133.78,133.77,103.95486143]
["bitfinex","SOLUSD",1726079202447,6.65e-05,133.78,133.77,105.44886847]
["bitfinex","SOLUSD",1726079203727,6.65e-05,133.78,133.77,103.95486143]
["bitfinex","SOLUSD",1726079203932,6.65e-05,133.78,133.77,105.44883014]
["bitfinex","SOLUSD",1726079206151,6.65e-05,133.78,133.77,103.95486143]
["bitfinex","SOLUSD",1726079206324,6.65e-05,133.78,133.77,88.880864]
["bitfinex","SOLUSD",1726079207648,6.65e-05,133.78,133.77,103.95486143]
["bitfinex","SOLUSD",1726079208034,6.65e-05,133.78,133.77,105.44895613]
["bitfinex","SOLUSD",1726079210250,6.65e-05,133.78,133.77,103.95486143]
["bitfinex","SOLUSD",1726079212066,6.6246,133.88,133.77,103.95486143]
["bitfinex","SOLUSD",1726079212067,23.776884,133.97,133.84,7.4714]
["bitfinex","SOLUSD",1726079212357,23.776884,133.97,133.84,7.4711]
["bitfinex","SOLUSD",1726079212358,23.776884,133.94,133.84,7.4711]
["bitfinex","SOLUSD",1726079212560,23.776884,133.94,133.83,18.6798]
["bitfinex","SOLUSD",1726079212561,0.25098,133.93,133.85,7.471]
["bitfinex","SOLUSD",1726079213251,7.4691,133.89,133.85,7.471]
["bitfinex","SOLUSD",1726079213449,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1726079213750,23.776884,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1726079214133,23.776884,133.9,133.83,18.6798]
["bitfinex","SOLUSD",1726079214452,0.25098,133.89,133.83,18.6798]
["bitfinex","SOLUSD",1726079215033,19.1328,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1726079215229,26.6025,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1726079215459,26.6025,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1726079215754,19.1328,133.88,133.8,10.0]
["bitfinex","SOLUSD",1726079215963,7.4704,133.87,133.82,26.1538]
["bitfinex","SOLUSD",1726079216265,31.246884,133.87,133.82,26.1535]
["bitfinex","SOLUSD",1726079216866,4.9496,133.79,133.77,0.603258]
["bitfinex","SOLUSD",1726079217039,19.1328,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726079218431,26.6051,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726079220437,26.6051,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726079220639,31.249984,133.82,133.77,19.291258]
["bitfinex","SOLUSD",1726079220961,31.249984,133.82,133.77,26.766658]
["bitfinex","SOLUSD",1726079220962,7.4733,133.81,133.77,26.766658]
["bitfinex","SOLUSD",1726079221144,7.4738,133.8,133.77,19.291258]
["bitfinex","SOLUSD",1726079221347,23.776884,133.79,133.77,0.603258]
["bitfinex","SOLUSD",1726079221546,0.12549,133.8,133.74,0.2987725]
["bitfinex","SOLUSD",1726079221749,23.776884,133.78,133.74,0.2987725]
["bitfinex","SOLUSD",1726079222754,7.476,133.77,133.74,0.2987725]
["bitfinex","SOLUSD",1726079222965,12.4256,133.77,133.74,0.2987725]
["bitfinex","SOLUSD",1726079223141,12.4256,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1726079223142,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726079223341,4.9496,133.77,133.71,18.6963]
["bitfinex","SOLUSD",1726079223342,7.4767,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1726079223565,7.4772,133.74,133.7,0.2987725]
["bitfinex","SOLUSD",1726079224438,7.4772,133.74,133.7,7.7781725]
["bitfinex","SOLUSD",1726079224971,7.4762,133.76,133.7,28.9965725]
["bitfinex","SOLUSD",1726079225358,7.4767,133.75,133.7,26.4754725]
["bitfinex","SOLUSD",1726079225747,14.1832,133.73,133.7,0.2987725]
["bitfinex","SOLUSD",1726079226954,23.776884,133.72,133.7,0.2987725]
["bitfinex","SOLUSD",1726079228044,23.776884,133.72,133.67,18.7026]
["bitfinex","SOLUSD",1726079228275,14.1832,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1726079232065,14.1832,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1726079232383,14.1832,133.76,133.71,1.49584899]
["bitfinex","SOLUSD",1726079232670,14.1832,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1726079233854,14.1832,133.76,133.71,18.6963]
["bitfinex","SOLUSD",1726079234059,14.1832,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726079234384,23.776884,133.75,133.71,26.1749]
["bitfinex","SOLUSD",1726079234561,21.6593,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726079235059,23.776884,133.75,133.71,26.1751]
["bitfinex","SOLUSD",1726079235253,31.253684,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1726079235471,31.253684,133.75,133.71,26.175]
["bitfinex","SOLUSD",1726079235964,23.776884,133.75,133.71,26.175]
["bitfinex","SOLUSD",1726079236871,14.1832,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1726079237269,14.1832,133.76,133.74,7.4767]
["bitfinex","SOLUSD",1726079238767,14.1832,133.76,133.73,26.1711]
["bitfinex","SOLUSD",1726079238971,14.1832,133.76,133.73,18.6935]
["bitfinex","SOLUSD",1726079239355,21.6593,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1726079240262,31.253584,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1726079240460,31.253584,133.75,133.7,18.6976]
["bitfinex","SOLUSD",1726079240676,0.12549,133.74,133.7,18.6976]
["bitfinex","SOLUSD",1726079242390,0.12549,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1726079243105,31.253584,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726079243267,23.776884,133.75,133.72,7.478]
["bitfinex","SOLUSD",1726079243460,14.1832,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1726079246369,3.47666166,133.79,133.73,10.0]
["bitfinex","SOLUSD",1726079246579,7.4744,133.79,133.74,18.6926]
["bitfinex","SOLUSD",1726079247196,7.4744,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1726079247786,7.4744,133.79,133.74,26.1695]
["bitfinex","SOLUSD",1726079247981,31.377274,133.78,133.74,26.1695]
["bitfinex","SOLUSD",1726079248773,7.4755,133.77,133.74,18.6926]
["bitfinex","SOLUSD",1726079249280,23.776884,133.76,133.74,18.6926]
["bitfinex","SOLUSD",1726079251761,7.4773,133.74,133.71,18.6959]
["bitfinex","SOLUSD",1726079251966,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1726079252897,31.505664,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1726079253188,31.254684,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1726079253589,23.776884,133.73,133.68,26.1809]
["bitfinex","SOLUSD",1726079253764,23.776884,133.73,133.69,10.0]
["bitfinex","SOLUSD",1726079254086,23.776884,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1726079254311,14.1832,133.77,133.69,10.0]
["bitfinex","SOLUSD",1726079254495,50.2987725,133.81,133.72,10.0]
["bitfinex","SOLUSD",1726079254496,14.4819725,133.81,133.72,10.0]
["bitfinex","SOLUSD",1726079254805,0.2987725,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1726079254999,0.2987725,133.81,133.76,28.6893]
["bitfinex","SOLUSD",1726079255000,7.474,133.8,133.76,28.6893]
["bitfinex","SOLUSD",1726079255174,0.2987725,133.81,133.76,36.165]
["bitfinex","SOLUSD",1726079255370,0.2987725,133.81,133.76,18.6893]
["bitfinex","SOLUSD",1726079255596,7.7720725,133.81,133.76,36.1651]
["bitfinex","SOLUSD",1726079255895,0.2987725,133.81,133.8,17.4738]
["bitfinex","SOLUSD",1726079256677,0.2987725,133.81,133.78,44.2]
["bitfinex","SOLUSD",1726079256882,0.2987725,133.81,133.8,10.0]
["bitfinex","SOLUSD",1726079257396,0.2987725,133.81,133.8,17.4738]
["bitfinex","SOLUSD",1726079257769,0.2987725,133.81,133.8,17.59929]
["bitfinex","SOLUSD",1726079257971,0.2987725,133.81,133.8,17.4738]
["bitfinex","SOLUSD",1726079258991,0.2987725,133.81,133.8,41.501664]
["bitfinex","SOLUSD",1726079259302,0.2987725,133.81,133.8,17.72478]
["bitfinex","SOLUSD",1726079259673,0.2987725,133.81,133.8,41.501664]
["bitfinex","SOLUSD",1726079259869,0.2987725,133.81,133.8,17.72478]
["bitfinex","SOLUSD",1726079260695,0.2987725,133.81,133.8,41.501664]
["bitfinex","SOLUSD",1726079261191,0.2987725,133.81,133.8,17.72478]
["bitfinex","SOLUSD",1726079261373,0.2987725,133.81,133.8,17.59929]
["bitfinex","SOLUSD",1726079261568,0.2987725,133.81,133.8,41.376174]
["bitfinex","SOLUSD",1726079261785,0.2987725,133.81,133.8,41.501664]
["bitfinex","SOLUSD",1726079264201,0.2987725,133.86,133.85,36.1486]
["bitfinex","SOLUSD",1726079265498,7.4678,133.91,133.85,36.1486]
["bitfinex","SOLUSD",1726079265683,0.1310145,133.86,133.85,36.1486]
["bitfinex","SOLUSD",1726079270306,0.1310145,133.86,133.84,13.8584]
["bitfinex","SOLUSD",1726079270484,0.1310145,133.86,133.83,10.0]
["bitfinex","SOLUSD",1726079271003,0.1310145,133.86,133.82,26.1535]
["bitfinex","SOLUSD",1726079271004,0.1310145,133.86,133.85,10.0]
["bitfinex","SOLUSD",1726079271189,0.1310145,133.86,133.85,17.471]
["bitfinex","SOLUSD",1726079272177,0.1310145,133.86,133.85,10.0]
["bitfinex","SOLUSD",1726079273897,0.1310145,133.86,133.83,17.4721]
["bitfinex","SOLUSD",1726079274290,0.1310145,133.86,133.83,10.0]
["bitfinex","SOLUSD",1726079274291,7.6016145,133.86,133.83,10.0]
["bitfinex","SOLUSD",1726079274491,7.6016145,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1726079274806,7.6016145,133.86,133.79,17.4739]
["bitfinex","SOLUSD",1726079274807,7.472,133.84,133.79,17.4739]
["bitfinex","SOLUSD",1726079275310,7.4722,133.83,133.79,17.4739]
["bitfinex","SOLUSD",1726079275482,7.4723,133.83,133.79,17.4742]
["bitfinex","SOLUSD",1726079275902,7.72248,133.85,133.79,17.4742]
["bitfinex","SOLUSD",1726079276098,7.4722,133.83,133.79,17.4742]
["bitfinex","SOLUSD",1726079276311,7.4733,133.81,133.77,10.0]
["bitfinex","SOLUSD",1726079276492,7.4728,133.82,133.77,17.4753]
["bitfinex","SOLUSD",1726079276798,7.4721,133.83,133.79,10.0]
["bitfinex","SOLUSD",1726079277003,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1726079277409,7.4727,133.82,133.79,10.0]
["bitfinex","SOLUSD",1726079277700,7.4721,133.84,133.79,17.4743]
["bitfinex","SOLUSD",1726079277896,7.4721,133.83,133.79,17.4743]
["bitfinex","SOLUSD",1726079278295,0.1310145,133.86,133.81,17.4732]
["bitfinex","SOLUSD",1726079279308,7.4716,133.84,133.79,28.6854]
["bitfinex","SOLUSD",1726079279490,7.4716,133.84,133.79,36.1592]
["bitfinex","SOLUSD",1726079280390,7.6026145,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726079280985,0.1310145,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726079281390,0.1310145,133.84,133.81,17.4731]
["bitfinex","SOLUSD",1726079281810,0.1310145,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726079282112,7.6028145,133.84,133.79,36.1596]
["bitfinex","SOLUSD",1726079282303,7.4723,133.83,133.79,36.1596]
["bitfinex","SOLUSD",1726079282811,7.4728,133.82,133.77,10.0]
["bitfinex","SOLUSD",1726079283124,0.1310145,133.84,133.79,17.4741]
["bitfinex","SOLUSD",1726079283319,0.1310145,133.84,133.81,17.473]
["bitfinex","SOLUSD",1726079285414,7.6030145,133.84,133.8,18.6838]
["bitfinex","SOLUSD",1726079285792,7.6030145,133.84,133.81,10.0]
["bitfinex","SOLUSD",1726079285988,0.1310145,133.84,133.83,17.4721]
["bitfinex","SOLUSD",1726079286206,0.1310145,133.84,133.83,18.2481676]
["bitfinex","SOLUSD",1726079286518,0.1310145,133.84,133.83,17.4721]
["bitfinex","SOLUSD",1726079288626,0.1310145,133.84,133.83,10.0]
["bitfinex","SOLUSD",1726079288796,0.1310145,133.84,133.83,17.4721]
["bitfinex","SOLUSD",1726079292405,0.1310145,133.84,133.83,17.72308]
["bitfinex","SOLUSD",1726079292611,0.1310145,133.84,133.83,17.4721]
["bitfinex","SOLUSD",1726079293726,0.1310145,133.84,133.83,17.59759]
["bitfinex","SOLUSD",1726079294202,0.1310145,133.84,133.83,17.4721]
["bitfinex","SOLUSD",1726079295636,0.1310145,133.84,133.83,17.59759]
["bitfinex","SOLUSD",1726079296935,0.1310145,133.84,133.83,17.4721]
["bitfinex","SOLUSD",1726079300831,0.3179155,133.89,133.83,17.4721]
["bitfinex","SOLUSD",1726079300832,0.3179155,133.89,133.88,10.0]
["bitfinex","SOLUSD",1726079301017,0.3179155,133.89,133.88,36.1427]
["bitfinex","SOLUSD",1726079302710,0.3179155,133.89,133.88,10.0]
["bitfinex","SOLUSD",1726079303733,0.3179155,133.89,133.86,17.4704]
["bitfinex","SOLUSD",1726079304111,7.4694,133.88,133.84,17.4715]
["bitfinex","SOLUSD",1726079304300,7.4694,133.88,133.84,10.0]
["bitfinex","SOLUSD",1726079304704,7.7867155,133.89,133.85,7.471]
["bitfinex","SOLUSD",1726079305519,7.7867155,133.89,133.84,17.4714]
["bitfinex","SOLUSD",1726079306231,7.4695,133.88,133.84,10.0]
["bitfinex","SOLUSD",1726079306426,7.4695,133.88,133.84,17.4715]
["bitfinex","SOLUSD",1726079306934,7.7867155,133.89,133.84,17.4715]
["bitfinex","SOLUSD",1726079311526,7.4695,133.88,133.84,17.4715]
["bitfinex","SOLUSD",1726079311826,7.4695,133.88,133.84,17.4714]
["bitfinex","SOLUSD",1726079313047,7.4703,133.87,133.82,28.6812]
["bitfinex","SOLUSD",1726079313544,7.4703,133.87,133.82,36.1537]
["bitfinex","SOLUSD",1726079313925,7.4703,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1726079314123,7.471,133.86,133.82,28.6812]
["bitfinex","SOLUSD",1726079314523,7.4701,133.87,133.82,36.1534]
["bitfinex","SOLUSD",1726079314725,14.7998155,133.89,133.82,36.1534]
["bitfinex","SOLUSD",1726079314951,23.776884,133.86,133.82,28.6812]
["bitfinex","SOLUSD",1726079315249,23.776884,133.86,133.82,18.6812]
["bitfinex","SOLUSD",1726079315551,23.776884,133.86,133.79,18.6849]
["bitfinex","SOLUSD",1726079315552,7.4725,133.83,133.79,18.6849]
["bitfinex","SOLUSD",1726079315722,7.4717,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1726079315920,7.4721,133.83,133.79,26.1588]
["bitfinex","SOLUSD",1726079316541,7.4717,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1726079316748,7.4717,133.84,133.8,10.0]
["bitfinex","SOLUSD",1726079316922,7.4717,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1726079317124,7.4722,133.83,133.79,18.6849]
["bitfinex","SOLUSD",1726079317450,0.12549,133.85,133.8,10.0]
["bitfinex","SOLUSD",1726079317451,7.4716,133.84,133.8,10.0]
["bitfinex","SOLUSD",1726079317661,23.776884,133.84,133.8,17.4733]
["bitfinex","SOLUSD",1726079318731,7.4717,133.84,133.8,17.4733]
["bitfinex","SOLUSD",1726079319665,7.4721,133.83,133.79,26.1591]
["bitfinex","SOLUSD",1726079320142,7.4717,133.84,133.8,10.0]
["bitfinex","SOLUSD",1726079320320,7.4717,133.84,133.8,17.4737]
["bitfinex","SOLUSD",1726079320520,23.902374,133.85,133.8,17.4737]
["bitfinex","SOLUSD",1726079320747,31.373374,133.85,133.8,17.4737]
["bitfinex","SOLUSD",1726079321251,31.373374,133.85,133.8,17.44367]
["bitfinex","SOLUSD",1726079321454,31.373374,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1726079321834,23.776884,133.83,133.79,18.6849]
["bitfinex","SOLUSD",1726079322134,7.4731,133.82,133.76,28.65927]
["bitfinex","SOLUSD",1726079322333,23.776884,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1726079322531,7.59769,133.83,133.79,7.474]
["bitfinex","SOLUSD",1726079322726,7.59769,133.83,133.78,36.13127]
["bitfinex","SOLUSD",1726079322957,7.4728,133.82,133.78,28.65647]
["bitfinex","SOLUSD",1726079323131,23.776884,133.81,133.78,28.65647]
["bitfinex","SOLUSD",1726079323672,7.4743,133.8,133.76,9.96997]
["bitfinex","SOLUSD",1726079323958,23.776884,133.81,133.76,9.96997]
["bitfinex","SOLUSD",1726079324135,7.4738,133.8,133.76,9.96997]
["bitfinex","SOLUSD",1726079324445,7.4738,133.8,133.76,17.44587]
["bitfinex","SOLUSD",1726079325032,7.4738,133.8,133.75,23.6521]
["bitfinex","SOLUSD",1726079325245,7.475,133.78,133.74,28.66177]
["bitfinex","SOLUSD",1726079325453,31.252384,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726079325756,0.12549,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1726079325757,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1726079325942,23.902374,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1726079326362,31.377874,133.77,133.72,38.80697]
["bitfinex","SOLUSD",1726079326851,31.377874,133.77,133.72,39.0453967]
["bitfinex","SOLUSD",1726079327747,0.12549,133.77,133.72,10.2083967]
["bitfinex","SOLUSD",1726079327944,7.4766,133.75,133.72,0.2384267]
["bitfinex","SOLUSD",1726079328353,7.4762,133.76,133.72,0.2384267]
["bitfinex","SOLUSD",1726079328562,23.902374,133.75,133.72,0.2384267]
["bitfinex","SOLUSD",1726079328858,14.4819,133.79,133.72,0.2384267]
["bitfinex","SOLUSD",1726079328859,14.4819,133.79,133.72,10.2083967]
["bitfinex","SOLUSD",1726079329055,21.9541,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1726079329254,14.4819,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726079329562,7.4731,133.82,133.77,26.1628]
["bitfinex","SOLUSD",1726079330430,1.30294035,133.84,133.78,9.96997]
["bitfinex","SOLUSD",1726079330636,83.4380857,133.87,133.77,18.6874]
["bitfinex","SOLUSD",1726079330844,18.6795,133.84,133.74,50.29467]
["bitfinex","SOLUSD",1726079331036,68.6795,133.84,133.74,50.29467]
["bitfinex","SOLUSD",1726079331631,23.776884,133.83,133.74,50.29467]
["bitfinex","SOLUSD",1726079331850,7.4744,133.79,133.74,57.77137]
["bitfinex","SOLUSD",1726079332058,0.12549,133.8,133.74,50.29467]
["bitfinex","SOLUSD",1726079332255,7.4748,133.79,133.74,57.77177]
["bitfinex","SOLUSD",1726079332460,23.902374,133.78,133.74,57.77177]
["bitfinex","SOLUSD",1726079332644,0.25098,133.82,133.74,57.77177]
["bitfinex","SOLUSD",1726079332833,0.12549,133.81,133.74,57.77177]
["bitfinex","SOLUSD",1726079333036,7.4744,133.79,133.74,57.77177]
["bitfinex","SOLUSD",1726079333541,0.12549,133.8,133.74,50.29467]
["bitfinex","SOLUSD",1726079333756,24.027864,133.81,133.74,50.29467]
["bitfinex","SOLUSD",1726079333943,7.475,133.78,133.74,50.29467]
["bitfinex","SOLUSD",1726079334146,7.4744,133.79,133.74,57.77177]
["bitfinex","SOLUSD",1726079334660,7.475,133.78,133.74,57.77177]
["bitfinex","SOLUSD",1726079335634,7.4744,133.79,133.74,57.77177]
["bitfinex","SOLUSD",1726079337670,7.4744,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079338559,7.4744,133.79,133.74,57.77167]
["bitfinex","SOLUSD",1726079340167,7.4744,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079340769,7.4744,133.79,133.74,57.77167]
["bitfinex","SOLUSD",1726079340945,7.4744,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079341146,7.4744,133.79,133.74,57.77167]
["bitfinex","SOLUSD",1726079341764,7.4744,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079342147,7.4744,133.79,133.74,57.77167]
["bitfinex","SOLUSD",1726079343269,7.4744,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079343569,4.35804401,133.83,133.76,28.65937]
["bitfinex","SOLUSD",1726079343758,50.0,133.86,133.76,28.65937]
["bitfinex","SOLUSD",1726079343759,7.4743,133.8,133.76,28.65937]
["bitfinex","SOLUSD",1726079343964,1.3029022,133.85,133.74,31.60177]
["bitfinex","SOLUSD",1726079344162,7.4749,133.79,133.74,31.60177]
["bitfinex","SOLUSD",1726079344572,18.6812,133.83,133.74,39.07877]
["bitfinex","SOLUSD",1726079344573,7.475,133.78,133.74,39.07877]
["bitfinex","SOLUSD",1726079345089,7.475,133.78,133.74,31.60177]
["bitfinex","SOLUSD",1726079345545,7.475,133.78,133.74,39.07887]
["bitfinex","SOLUSD",1726079346578,7.59999,133.79,133.74,39.07887]
["bitfinex","SOLUSD",1726079346875,7.59999,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079348463,0.12549,133.79,133.74,31.60177]
["bitfinex","SOLUSD",1726079348680,18.6839,133.81,133.74,31.60177]
["bitfinex","SOLUSD",1726079348681,7.4756,133.77,133.74,31.60177]
["bitfinex","SOLUSD",1726079348877,7.60049,133.78,133.74,31.60177]
["bitfinex","SOLUSD",1726079349067,24.027864,133.8,133.73,0.2384267]
["bitfinex","SOLUSD",1726079349068,7.4767,133.75,133.73,0.2384267]
["bitfinex","SOLUSD",1726079349376,24.027864,133.8,133.73,0.2384267]
["bitfinex","SOLUSD",1726079349377,24.027864,133.8,133.74,9.96997]
["bitfinex","SOLUSD",1726079349563,24.027864,133.8,133.73,1.73393957]
["bitfinex","SOLUSD",1726079349564,7.4748,133.79,133.76,9.96997]
["bitfinex","SOLUSD",1726079349871,7.4751,133.78,133.74,9.96997]
["bitfinex","SOLUSD",1726079350177,7.4756,133.77,133.74,9.96997]
["bitfinex","SOLUSD",1726079350356,7.60109,133.77,133.74,9.96997]
["bitfinex","SOLUSD",1726079350556,7.4756,133.77,133.73,0.2384267]
["bitfinex","SOLUSD",1726079350751,7.60059,133.78,133.75,9.96997]
["bitfinex","SOLUSD",1726079350974,0.12549,133.8,133.75,9.96997]
["bitfinex","SOLUSD",1726079351179,4.29141924,133.81,133.75,9.96997]
["bitfinex","SOLUSD",1726079351365,1.30294502,133.81,133.75,9.96997]
["bitfinex","SOLUSD",1726079351561,7.4759,133.77,133.73,10.2083967]
["bitfinex","SOLUSD",1726079351792,1.30294502,133.81,133.71,58.70557]
["bitfinex","SOLUSD",1726079351793,7.4765,133.76,133.71,58.70557]
["bitfinex","SOLUSD",1726079352679,7.4766,133.75,133.71,58.70557]
["bitfinex","SOLUSD",1726079352886,0.12549,133.77,133.71,32.53027]
["bitfinex","SOLUSD",1726079353185,24.027864,133.77,133.71,32.53027]
["bitfinex","SOLUSD",1726079353360,7.4767,133.75,133.71,32.53027]
["bitfinex","SOLUSD",1726079354778,7.72818,133.74,133.71,9.96997]
["bitfinex","SOLUSD",1726079355084,7.4772,133.74,133.71,9.96997]
["bitfinex","SOLUSD",1726079355758,7.4772,133.74,133.69,17.7092762]
["bitfinex","SOLUSD",1726079355959,7.4772,133.74,133.71,9.96997]
["bitfinex","SOLUSD",1726079356182,7.4772,133.74,133.69,17.7092762]
["bitfinex","SOLUSD",1726079356676,23.902374,133.75,133.71,9.96997]
["bitfinex","SOLUSD",1726079356860,23.776884,133.75,133.71,17.44877]
["bitfinex","SOLUSD",1726079357173,7.60109,133.77,133.73,9.96997]
["bitfinex","SOLUSD",1726079357377,23.776884,133.76,133.73,9.96997]
["bitfinex","SOLUSD",1726079357759,23.776884,133.76,133.73,17.44767]
["bitfinex","SOLUSD",1726079358167,7.4756,133.77,133.73,17.44767]
["bitfinex","SOLUSD",1726079358596,7.4756,133.77,133.73,9.96997]
["bitfinex","SOLUSD",1726079359178,7.4756,133.77,133.73,17.44757]
["bitfinex","SOLUSD",1726079360764,7.4749,133.78,133.75,9.96997]
["bitfinex","SOLUSD",1726079360962,0.12549,133.79,133.75,17.44607]
["bitfinex","SOLUSD",1726079361284,7.4739,133.8,133.75,17.44607]
["bitfinex","SOLUSD",1726079362270,23.902374,133.79,133.75,17.44607]
["bitfinex","SOLUSD",1726079362464,31.250784,133.8,133.75,17.44607]
["bitfinex","SOLUSD",1726079362785,7.4744,133.79,133.77,9.96997]
["bitfinex","SOLUSD",1726079362961,31.250884,133.8,133.77,9.96997]
["bitfinex","SOLUSD",1726079366497,7.4744,133.79,133.77,9.96997]
["bitfinex","SOLUSD",1726079367272,7.4744,133.79,133.75,9.96997]
["bitfinex","SOLUSD",1726079368285,7.4749,133.78,133.75,9.96997]
["bitfinex","SOLUSD",1726079368686,23.776884,133.8,133.75,9.96997]
["bitfinex","SOLUSD",1726079368687,7.4758,133.77,133.75,9.96997]
["bitfinex","SOLUSD",1726079368877,7.4758,133.77,133.74,16.1832]
["bitfinex","SOLUSD",1726079373509,7.4751,133.78,133.74,23.6603]
["bitfinex","SOLUSD",1726079373989,7.4751,133.78,133.74,16.1832]
["bitfinex","SOLUSD",1726079374191,7.4757,133.77,133.74,16.1832]
["bitfinex","SOLUSD",1726079378175,7.4751,133.78,133.74,23.6603]
["bitfinex","SOLUSD",1726079378499,0.12549,133.79,133.74,16.1832]
["bitfinex","SOLUSD",1726079378674,0.25098,133.79,133.74,16.1832]
["bitfinex","SOLUSD",1726079378875,7.4759,133.77,133.74,16.1832]
["bitfinex","SOLUSD",1726079379276,7.4762,133.76,133.74,16.1832]
["bitfinex","SOLUSD",1726079379503,7.4762,133.76,133.73,6.2822]
["bitfinex","SOLUSD",1726079381503,7.4767,133.75,133.73,6.2822]
["bitfinex","SOLUSD",1726079381876,7.4771,133.74,133.71,15.231]
["bitfinex","SOLUSD",1726079382277,7.4775,133.74,133.7,25.3112]
["bitfinex","SOLUSD",1726079382495,7.4775,133.74,133.7,32.7904]
["bitfinex","SOLUSD",1726079385200,7.4775,133.74,133.7,25.3112]
["bitfinex","SOLUSD",1726079385726,7.4775,133.74,133.7,32.7906]
["bitfinex","SOLUSD",1726079387705,31.253584,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1726079387888,1.30339953,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1726079388239,1.30339953,133.76,133.75,8.72239553]
["bitfinex","SOLUSD",1726079388362,7.4733,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1726079388516,7.4733,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1726079389008,0.2595062,133.83,133.75,6.3542]
["bitfinex","SOLUSD",1726079389211,4.66470412,133.83,133.75,6.3542]
["bitfinex","SOLUSD",1726079389510,0.2595062,133.83,133.75,13.8304]
["bitfinex","SOLUSD",1726079389719,7.4742,133.8,133.75,13.8304]
["bitfinex","SOLUSD",1726079390810,7.4745,133.79,133.75,13.8304]
["bitfinex","SOLUSD",1726079392103,7.4751,133.78,133.75,6.3542]
["bitfinex","SOLUSD",1726079394708,7.4744,133.79,133.75,13.8307]
["bitfinex","SOLUSD",1726079394901,7.4744,133.79,133.75,6.3542]
["bitfinex","SOLUSD",1726079395102,7.4749,133.78,133.75,6.3542]
["bitfinex","SOLUSD",1726079396107,7.4757,133.77,133.74,15.605]
["bitfinex","SOLUSD",1726079396301,7.4761,133.76,133.74,15.605]
["bitfinex","SOLUSD",1726079396896,23.776884,133.76,133.74,15.605]
["bitfinex","SOLUSD",1726079398316,0.12549,133.77,133.74,15.605]
["bitfinex","SOLUSD",1726079398701,23.902374,133.77,133.74,15.605]
["bitfinex","SOLUSD",1726079399309,7.4751,133.78,133.74,23.0821]
["bitfinex","SOLUSD",1726079400415,29.54548097,133.83,133.75,18.6913]
["bitfinex","SOLUSD",1726079400629,4.67568097,133.83,133.76,6.0374]
["bitfinex","SOLUSD",1726079400790,7.4727,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1726079401113,0.2595062,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1726079401311,0.2595062,133.83,133.79,26.1587]
["bitfinex","SOLUSD",1726079401507,0.2595062,133.83,133.79,18.6849]
["bitfinex","SOLUSD",1726079401698,0.2595062,133.83,133.78,15.4895]
["bitfinex","SOLUSD",1726079401699,7.4727,133.82,133.78,15.4895]
["bitfinex","SOLUSD",1726079402218,0.2595062,133.83,133.78,34.1756]
["bitfinex","SOLUSD",1726079402413,7.7316062,133.83,133.78,41.6504]
["bitfinex","SOLUSD",1726079403195,31.249584,133.82,133.78,15.4895]
["bitfinex","SOLUSD",1726079403391,7.4732,133.81,133.76,13.5133]
["bitfinex","SOLUSD",1726079404211,23.776884,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1726079404413,31.249784,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1726079404613,0.2595062,133.83,133.77,18.6878]
["bitfinex","SOLUSD",1726079405016,0.2595062,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726079406020,0.2595062,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1726079406404,0.2595062,133.83,133.79,18.685]
["bitfinex","SOLUSD",1726079406804,7.7318062,133.83,133.79,26.1593]
["bitfinex","SOLUSD",1726079407012,0.2595062,133.83,133.79,26.1593]
["bitfinex","SOLUSD",1726079407733,0.2595062,133.83,133.78,16.4976]
["bitfinex","SOLUSD",1726079407734,0.2595062,133.83,133.81,18.6824]
["bitfinex","SOLUSD",1726079407929,0.2595062,133.83,133.78,16.4976]
["bitfinex","SOLUSD",1726079408121,0.2595062,133.83,133.78,35.1844]
["bitfinex","SOLUSD",1726079408629,7.7317062,133.83,133.78,35.1844]
["bitfinex","SOLUSD",1726079408925,0.2595062,133.83,133.78,35.1844]
["bitfinex","SOLUSD",1726079409107,0.2595062,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1726079409303,0.2595062,133.83,133.75,33.7076]
["bitfinex","SOLUSD",1726079409532,0.25098,133.82,133.75,15.0168]
["bitfinex","SOLUSD",1726079409736,7.72368,133.82,133.77,7.475]
["bitfinex","SOLUSD",1726079409909,23.776884,133.81,133.77,7.475]
["bitfinex","SOLUSD",1726079410631,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1726079410928,0.2595062,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1726079410929,0.2595062,133.83,133.79,8.72398656]
["bitfinex","SOLUSD",1726079411365,0.2595062,133.83,133.8,19.96130861]
["bitfinex","SOLUSD",1726079411727,0.2595062,133.83,133.81,7.4727]
["bitfinex","SOLUSD",1726079411918,0.2595062,133.83,133.8,18.6834]
["bitfinex","SOLUSD",1726079412430,0.2595062,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726079412799,0.2595062,133.83,133.81,15.4576]
["bitfinex","SOLUSD",1726079414711,0.2595062,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726079415011,0.2595062,133.83,133.81,22.9307]
["bitfinex","SOLUSD",1726079415212,0.2595062,133.83,133.81,15.4576]
["bitfinex","SOLUSD",1726079415927,0.2595062,133.83,133.81,22.9308]
["bitfinex","SOLUSD",1726079416426,0.2595062,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726079417520,0.2595062,133.83,133.82,8.9670192]
["bitfinex","SOLUSD",1726079418828,0.2595062,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1726079419013,50.0,133.75,133.69,0.2595062]
["bitfinex","SOLUSD",1726079419228,50.0,133.75,133.57,0.2595062]
["bitfinex","SOLUSD",1726079419229,50.0,133.61,133.57,0.2595062]
["bitfinex","SOLUSD",1726079419427,23.776884,133.71,133.46,30.92440523]
["bitfinex","SOLUSD",1726079419428,50.0,133.48,133.47,0.3155825]
["bitfinex","SOLUSD",1726079419636,50.0,133.48,133.42,0.3155825]
["bitfinex","SOLUSD",1726079419637,7.494,133.44,133.42,0.3155825]
["bitfinex","SOLUSD",1726079419843,31.270884,133.44,133.42,0.3155825]
["bitfinex","SOLUSD",1726079420145,56.1628,133.54,133.42,0.3155825]
["bitfinex","SOLUSD",1726079420446,23.776884,133.5,133.42,7.8104825]
["bitfinex","SOLUSD",1726079420642,0.12549,133.51,133.42,0.3155825]
["bitfinex","SOLUSD",1726079420938,31.266584,133.52,133.42,19.0527825]
["bitfinex","SOLUSD",1726079421124,8.12582588,133.51,133.42,19.0527825]
["bitfinex","SOLUSD",1726079421330,8.12582588,133.5,133.42,19.0527825]
["bitfinex","SOLUSD",1726079421531,23.776884,133.53,133.42,19.0527825]
["bitfinex","SOLUSD",1726079421728,23.776884,133.51,133.44,7.4936]
["bitfinex","SOLUSD",1726079422047,8.25079981,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1726079422342,8.25079981,133.5,133.43,46.14950654]
["bitfinex","SOLUSD",1726079422343,0.12549,133.5,133.43,46.14950654]
["bitfinex","SOLUSD",1726079422719,0.12549,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1726079423123,0.12549,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1726079424146,50.0,133.58,133.46,18.7319]
["bitfinex","SOLUSD",1726079424448,32.10766053,133.57,133.46,18.7319]
["bitfinex","SOLUSD",1726079424653,23.776884,133.55,133.46,18.7319]
["bitfinex","SOLUSD",1726079424945,23.776884,133.53,133.46,18.7319]
["bitfinex","SOLUSD",1726079425321,0.12549,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1726079425741,23.776884,133.53,133.51,7.4898]
["bitfinex","SOLUSD",1726079425929,0.12549,133.54,133.49,18.7266]
["bitfinex","SOLUSD",1726079426418,425.808008,133.61,133.49,18.7266]
["bitfinex","SOLUSD",1726079426623,8.07909739,133.6,133.49,18.7266]
["bitfinex","SOLUSD",1726079426847,58.07909739,133.59,133.49,18.7266]
["bitfinex","SOLUSD",1726079427026,8.07909739,133.58,133.49,18.7266]
["bitfinex","SOLUSD",1726079427348,8.07909739,133.57,133.49,18.7266]
["bitfinex","SOLUSD",1726079427526,50.0,133.59,133.49,18.7266]
["bitfinex","SOLUSD",1726079427729,8.20435281,133.58,133.49,18.7266]
["bitfinex","SOLUSD",1726079427937,8.07886281,133.57,133.49,18.7266]
["bitfinex","SOLUSD",1726079428259,375.808008,133.61,133.49,18.7266]
["bitfinex","SOLUSD",1726079428260,23.902374,133.56,133.52,7.489]
["bitfinex","SOLUSD",1726079428825,23.902374,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1726079429021,0.12549,133.56,133.52,18.723]
["bitfinex","SOLUSD",1726079429224,425.808008,133.61,133.44,23.776884]
["bitfinex","SOLUSD",1726079429225,46.26089335,133.54,133.44,23.776884]
["bitfinex","SOLUSD",1726079429443,38.55065192,133.5,133.45,5.54327912]
["bitfinex","SOLUSD",1726079429646,24.33604009,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1726079429947,48.67208019,133.48,133.44,0.12549]
["bitfinex","SOLUSD",1726079430147,24.3360401,133.48,133.44,0.12549]
["bitfinex","SOLUSD",1726079430331,38.55065192,133.5,133.44,0.12549]
["bitfinex","SOLUSD",1726079430526,38.55065192,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1726079430740,46.26089335,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726079430941,70.03777735,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726079431143,23.776884,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1726079433255,0.3155825,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1726079433446,0.3155825,133.61,133.55,18.7189]
["bitfinex","SOLUSD",1726079433447,30.0,133.58,133.55,18.7189]
["bitfinex","SOLUSD",1726079435155,23.776884,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726079435362,53.776884,133.57,133.55,18.7189]
["bitfinex","SOLUSD",1726079437355,53.776884,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726079438845,23.776884,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1726079439262,0.12549,133.57,133.55,18.7189]
["bitfinex","SOLUSD",1726079439462,23.902374,133.56,133.48,37.4587]
["bitfinex","SOLUSD",1726079439756,23.776884,133.56,133.48,37.4587]
["bitfinex","SOLUSD",1726079440536,23.776884,133.56,133.53,7.4884]
["bitfinex","SOLUSD",1726079440760,23.776884,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1726079440955,23.776884,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726079441259,23.902374,133.56,133.52,18.7237]
["bitfinex","SOLUSD",1726079442474,23.902374,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726079442672,23.902374,133.56,133.52,18.7237]
["bitfinex","SOLUSD",1726079442959,0.12549,133.55,133.52,18.7237]
["bitfinex","SOLUSD",1726079443763,23.776884,133.56,133.52,18.7237]
["bitfinex","SOLUSD",1726079444339,23.776884,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726079445650,23.776884,133.56,133.52,26.2131]
["bitfinex","SOLUSD",1726079445962,23.776884,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1726079446666,23.776884,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726079446968,23.776884,133.54,133.43,52.5677]
["bitfinex","SOLUSD",1726079447262,0.25098,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726079447562,0.25098,133.53,133.43,52.5677]
["bitfinex","SOLUSD",1726079447563,0.12549,133.53,133.43,52.5677]
["bitfinex","SOLUSD",1726079448041,23.776884,133.52,133.43,52.5677]
["bitfinex","SOLUSD",1726079448569,23.776884,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1726079448956,23.776884,133.52,133.5,26.2158]
["bitfinex","SOLUSD",1726079449263,23.776884,133.52,133.47,37.4611]
["bitfinex","SOLUSD",1726079449438,23.776884,133.52,133.43,52.5677]
["bitfinex","SOLUSD",1726079449634,0.12549,133.51,133.43,52.5677]
["bitfinex","SOLUSD",1726079450048,23.776884,133.52,133.43,52.5677]
["bitfinex","SOLUSD",1726079450253,23.776884,133.52,133.5,18.7257]
["bitfinex","SOLUSD",1726079450446,23.776884,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726079450649,23.776884,133.52,133.43,52.5677]
["bitfinex","SOLUSD",1726079450854,0.12549,133.51,133.43,52.5677]
["bitfinex","SOLUSD",1726079451867,23.776884,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1726079452169,0.12549,133.52,133.47,18.7307]
["bitfinex","SOLUSD",1726079453376,0.12549,133.52,133.49,7.491]
["bitfinex","SOLUSD",1726079453665,23.776884,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1726079453845,0.12549,133.48,133.44,18.7341]
["bitfinex","SOLUSD",1726079454043,23.776884,133.51,133.43,37.471]
["bitfinex","SOLUSD",1726079454240,0.12549,133.5,133.43,37.471]
["bitfinex","SOLUSD",1726079454944,0.12549,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1726079455637,0.12549,133.5,133.46,18.7315]
["bitfinex","SOLUSD",1726079456253,0.12549,133.52,133.43,37.471]
["bitfinex","SOLUSD",1726079456254,23.776884,133.52,133.43,37.471]
["bitfinex","SOLUSD",1726079456868,23.776884,133.52,133.44,0.12549]
["bitfinex","SOLUSD",1726079457372,23.776884,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1726079457549,23.776884,133.53,133.48,18.7286]
["bitfinex","SOLUSD",1726079457751,0.12549,133.52,133.48,18.7286]
["bitfinex","SOLUSD",1726079458673,23.776884,133.49,133.44,18.7336]
["bitfinex","SOLUSD",1726079458876,23.776884,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726079459371,0.12549,133.48,133.44,18.7336]
["bitfinex","SOLUSD",1726079459750,0.12549,133.49,133.44,18.7336]
["bitfinex","SOLUSD",1726079460244,0.25098,133.49,133.44,18.7336]
["bitfinex","SOLUSD",1726079460666,0.25098,133.49,133.45,7.493]
["bitfinex","SOLUSD",1726079461047,7.74228,133.49,133.45,7.493]
["bitfinex","SOLUSD",1726079461268,31.268884,133.48,133.44,26.2275]
["bitfinex","SOLUSD",1726079461467,23.902374,133.47,133.44,26.2275]
["bitfinex","SOLUSD",1726079462475,0.12549,133.47,133.44,26.2275]
["bitfinex","SOLUSD",1726079462967,23.776884,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726079463575,7.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1726079464875,23.776884,133.49,133.46,18.7317]
["bitfinex","SOLUSD",1726079465079,3.85046978,133.56,133.49,7.4909]
["bitfinex","SOLUSD",1726079465366,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1726079466087,7.4879,133.55,133.51,7.49]
["bitfinex","SOLUSD",1726079466250,3.85046978,133.54,133.51,7.49]
["bitfinex","SOLUSD",1726079466455,3.85046978,133.55,133.51,7.4896]
["bitfinex","SOLUSD",1726079466771,8.01652207,133.59,133.52,7.4891]
["bitfinex","SOLUSD",1726079466772,11.33716978,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1726079467147,7.4879,133.55,133.5,26.2161]
["bitfinex","SOLUSD",1726079467351,3.85046978,133.57,133.51,7.4896]
["bitfinex","SOLUSD",1726079467352,7.4873,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1726079467553,11.33776978,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1726079467753,11.33776978,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726079468155,23.776884,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726079468350,11.33726978,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1726079469366,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1726079469565,27.62735378,133.54,133.48,7.4913]
["bitfinex","SOLUSD",1726079469773,23.776884,133.49,133.44,18.7342]
["bitfinex","SOLUSD",1726079470159,31.268284,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726079470481,23.776884,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1726079470978,23.776884,133.48,133.44,26.228]
["bitfinex","SOLUSD",1726079471269,0.12549,133.47,133.44,18.7342]
["bitfinex","SOLUSD",1726079471856,0.12549,133.47,133.44,26.2281]
["bitfinex","SOLUSD",1726079472078,23.776884,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726079472274,23.776884,133.48,133.46,7.4925]
["bitfinex","SOLUSD",1726079472785,23.776884,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726079473278,23.776884,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726079473459,23.776884,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726079474187,23.776884,133.49,133.44,18.7342]
["bitfinex","SOLUSD",1726079474355,0.12549,133.48,133.44,26.2277]
["bitfinex","SOLUSD",1726079474556,23.776884,133.49,133.44,18.7342]
["bitfinex","SOLUSD",1726079474758,23.902374,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726079474952,31.393074,133.5,133.44,18.7342]
["bitfinex","SOLUSD",1726079475378,31.393074,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1726079475882,23.776884,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1726079476263,23.776884,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1726079476582,23.776884,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1726079476962,23.776884,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1726079477656,23.776884,133.49,133.46,18.7315]
["bitfinex","SOLUSD",1726079477862,23.902374,133.5,133.46,18.7315]
["bitfinex","SOLUSD",1726079478070,23.902374,133.5,133.46,26.2239]
["bitfinex","SOLUSD",1726079478253,23.902374,133.5,133.46,18.7315]
["bitfinex","SOLUSD",1726079478458,7.4918,133.48,133.43,26.2297]
["bitfinex","SOLUSD",1726079478683,23.902374,133.47,133.44,7.4936]
["bitfinex","SOLUSD",1726079478861,23.776884,133.47,133.44,7.4936]
["bitfinex","SOLUSD",1726079479281,23.776884,133.47,133.43,26.2301]
["bitfinex","SOLUSD",1726079479661,23.776884,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726079479959,31.269184,133.47,133.43,18.7356]
["bitfinex","SOLUSD",1726079480155,23.776884,133.45,133.43,18.7356]
["bitfinex","SOLUSD",1726079481378,31.270384,133.45,133.42,0.3155825]
["bitfinex","SOLUSD",1726079481969,23.776884,133.45,133.42,0.3155825]
["bitfinex","SOLUSD",1726079482376,23.776884,133.45,133.41,7.8892427]
["bitfinex","SOLUSD",1726079482883,23.776884,133.45,133.41,0.3941427]
["bitfinex","SOLUSD",1726079483073,23.776884,133.45,133.42,7.495]
["bitfinex","SOLUSD",1726079483271,23.902374,133.44,133.41,0.3941427]
["bitfinex","SOLUSD",1726079483481,23.776884,133.44,133.42,18.737]
["bitfinex","SOLUSD",1726079483663,23.776884,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1726079485982,7.4913,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1726079486291,23.902374,133.48,133.44,7.4936]
["bitfinex","SOLUSD",1726079486996,23.902374,133.48,133.42,18.737]
["bitfinex","SOLUSD",1726079486997,23.902374,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726079488068,23.902374,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1726079488302,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1726079488490,23.776884,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1726079488681,23.902374,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1726079488891,0.12549,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1726079489072,0.12549,133.48,133.44,26.2281]
["bitfinex","SOLUSD",1726079489275,0.12549,133.48,133.44,18.7343]
["bitfinex","SOLUSD",1726079489799,23.776884,133.47,133.44,18.7343]
["bitfinex","SOLUSD",1726079489967,23.776884,133.47,133.44,26.2281]
["bitfinex","SOLUSD",1726079490165,23.776884,133.47,133.45,7.4929]
["bitfinex","SOLUSD",1726079490766,23.902374,133.48,133.45,7.4929]
["bitfinex","SOLUSD",1726079491866,3.49605934,133.52,133.46,18.7318]
["bitfinex","SOLUSD",1726079492169,7.4894,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1726079492596,3.55701246,133.55,133.49,7.491]
["bitfinex","SOLUSD",1726079492801,7.6335771,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726079492973,0.1462771,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1726079493176,0.1462771,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726079494169,0.1462771,133.56,133.52,26.2126]
["bitfinex","SOLUSD",1726079494591,31.4108611,133.56,133.52,18.7232]
["bitfinex","SOLUSD",1726079495098,7.4879,133.55,133.52,18.7232]
["bitfinex","SOLUSD",1726079495274,23.776884,133.54,133.52,18.7232]
["bitfinex","SOLUSD",1726079495475,23.776884,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1726079495799,31.265484,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1726079495976,0.12549,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1726079496177,0.12549,133.53,133.47,6.359]
["bitfinex","SOLUSD",1726079496378,0.25098,133.53,133.49,7.4906]
["bitfinex","SOLUSD",1726079496598,0.12549,133.53,133.49,7.4906]
["bitfinex","SOLUSD",1726079497299,0.12549,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1726079497481,0.12549,133.53,133.48,18.7288]
["bitfinex","SOLUSD",1726079497684,0.25098,133.53,133.48,18.7288]
["bitfinex","SOLUSD",1726079498078,0.25098,133.53,133.46,15.4335]
["bitfinex","SOLUSD",1726079498577,0.25098,133.53,133.46,7.4924]
["bitfinex","SOLUSD",1726079498784,0.25098,133.53,133.45,26.3500328]
["bitfinex","SOLUSD",1726079500005,0.25098,133.53,133.46,7.4926]
["bitfinex","SOLUSD",1726079500300,23.776884,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726079500603,0.12549,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1726079501096,0.12549,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726079501282,23.776884,133.48,133.45,7.6172328]
["bitfinex","SOLUSD",1726079501493,23.776884,133.48,133.45,0.1239328]
["bitfinex","SOLUSD",1726079502204,23.776884,133.48,133.46,18.7316]
["bitfinex","SOLUSD",1726079502380,23.776884,133.48,133.45,0.1239328]
["bitfinex","SOLUSD",1726079502699,23.776884,133.49,133.45,7.6172328]
["bitfinex","SOLUSD",1726079502907,0.12549,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1726079503404,23.776884,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1726079503579,0.12549,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1726079503778,0.12549,133.49,133.45,0.1239328]
["bitfinex","SOLUSD",1726079503981,0.25098,133.49,133.45,7.6169328]
["bitfinex","SOLUSD",1726079504481,23.776884,133.48,133.45,7.6169328]
["bitfinex","SOLUSD",1726079504695,0.12549,133.47,133.45,0.1239328]
["bitfinex","SOLUSD",1726079506077,0.12549,133.47,133.45,7.6172328]
["bitfinex","SOLUSD",1726079506414,23.776884,133.48,133.45,7.6172328]
["bitfinex","SOLUSD",1726079506415,23.776884,133.48,133.45,18.8565328]
["bitfinex","SOLUSD",1726079506880,23.776884,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1726079507803,23.776884,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1726079507986,7.49,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1726079508191,7.4891,133.53,133.47,18.73]
["bitfinex","SOLUSD",1726079508514,3.85046978,133.55,133.47,18.73]
["bitfinex","SOLUSD",1726079508515,7.4885,133.54,133.49,7.4907]
["bitfinex","SOLUSD",1726079508704,7.4885,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1726079508883,3.99674688,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1726079509084,11.48434688,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1726079509300,3.99674688,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1726079509508,3.99674688,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1726079510409,0.1462771,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726079510587,0.1462771,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1726079511394,0.1462771,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1726079511707,0.1462771,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1726079512008,0.1462771,133.56,133.53,26.2104]
["bitfinex","SOLUSD",1726079512191,0.1462771,133.56,133.53,18.7216]
["bitfinex","SOLUSD",1726079512502,0.1462771,133.56,133.5,26.2161]
["bitfinex","SOLUSD",1726079512714,31.390674,133.55,133.5,26.2161]
["bitfinex","SOLUSD",1726079513500,31.390674,133.55,133.49,15.5006]
["bitfinex","SOLUSD",1726079514087,7.4888,133.54,133.49,15.5006]
["bitfinex","SOLUSD",1726079514302,23.776884,133.53,133.49,15.5006]
["bitfinex","SOLUSD",1726079515100,7.4896,133.52,133.49,15.5006]
["bitfinex","SOLUSD",1726079515406,23.776884,133.51,133.49,15.5006]
["bitfinex","SOLUSD",1726079516706,23.776884,133.51,133.46,18.7314]
["bitfinex","SOLUSD",1726079516877,23.776884,133.51,133.46,26.2238]
["bitfinex","SOLUSD",1726079517304,23.776884,133.51,133.45,16.2810328]
["bitfinex","SOLUSD",1726079517509,0.12549,133.5,133.45,16.2810328]
["bitfinex","SOLUSD",1726079517821,23.776884,133.47,133.45,16.2810328]
["bitfinex","SOLUSD",1726079518185,31.268784,133.48,133.45,16.2810328]
["bitfinex","SOLUSD",1726079518523,7.4923,133.47,133.45,16.2810328]
["bitfinex","SOLUSD",1726079519610,31.268684,133.48,133.45,16.2810328]
["bitfinex","SOLUSD",1726079520308,23.776884,133.48,133.45,16.2810328]
["bitfinex","SOLUSD",1726079520609,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1726079520783,23.776884,133.49,133.45,42.5074328]
["bitfinex","SOLUSD",1726079521085,31.268084,133.49,133.45,42.5074328]
["bitfinex","SOLUSD",1726079521283,7.4917,133.48,133.45,35.0141328]
["bitfinex","SOLUSD",1726079522196,31.268084,133.49,133.45,42.5075328]
["bitfinex","SOLUSD",1726079522613,7.4921,133.48,133.45,16.2810328]
["bitfinex","SOLUSD",1726079522800,23.776884,133.5,133.45,0.1239328]
["bitfinex","SOLUSD",1726079523110,23.776884,133.48,133.45,7.6173328]
["bitfinex","SOLUSD",1726079523327,23.776884,133.48,133.45,0.1239328]
["bitfinex","SOLUSD",1726079523885,23.776884,133.48,133.45,7.6173328]
["bitfinex","SOLUSD",1726079524212,31.268684,133.48,133.45,0.1239328]
["bitfinex","SOLUSD",1726079524622,7.4924,133.47,133.45,0.1239328]
["bitfinex","SOLUSD",1726079524827,23.776884,133.46,133.45,0.1239328]
["bitfinex","SOLUSD",1726079525124,7.4918,133.48,133.45,0.1239328]
["bitfinex","SOLUSD",1726079525633,23.776884,133.47,133.45,0.1239328]
["bitfinex","SOLUSD",1726079526628,31.269584,133.47,133.45,0.1239328]
["bitfinex","SOLUSD",1726079526935,23.776884,133.47,133.45,0.1239328]
["bitfinex","SOLUSD",1726079527308,23.776884,133.46,133.45,0.1239328]
["bitfinex","SOLUSD",1726079527917,31.269684,133.46,133.45,0.1239328]
["bitfinex","SOLUSD",1726079528202,31.395174,133.46,133.45,0.1239328]
["bitfinex","SOLUSD",1726079528465,7.4951,133.42,133.41,0.2702099]
["bitfinex","SOLUSD",1726079528605,31.271984,133.42,133.41,0.2702099]
["bitfinex","SOLUSD",1726079529727,23.776884,133.42,133.41,0.2702099]
["bitfinex","SOLUSD",1726079533515,23.776884,133.42,133.41,7.7658099]
["bitfinex","SOLUSD",1726079533721,23.776884,133.42,133.41,0.2702099]
["bitfinex","SOLUSD",1726079534429,7.61909,133.45,133.41,0.2702099]
["bitfinex","SOLUSD",1726079534630,23.776884,133.44,133.41,0.2702099]
["bitfinex","SOLUSD",1726079534933,23.776884,133.42,133.41,0.2702099]
["bitfinex","SOLUSD",1726079542335,23.776884,133.42,133.41,7.7658099]
["bitfinex","SOLUSD",1726079542920,23.776884,133.42,133.41,7.7549297]
["bitfinex","SOLUSD",1726079543129,7.61909,133.45,133.41,7.7549297]
["bitfinex","SOLUSD",1726079543362,0.12549,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1726079543714,23.902374,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1726079544431,23.776884,133.45,133.41,0.2593297]
["bitfinex","SOLUSD",1726079544637,23.776884,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1726079545014,7.4929,133.46,133.41,7.7547297]
["bitfinex","SOLUSD",1726079545417,7.494,133.44,133.41,0.2593297]
["bitfinex","SOLUSD",1726079545730,7.4951,133.42,133.41,0.2593297]
["bitfinex","SOLUSD",1726079545918,7.4964,133.4,133.37,0.2616876]
["bitfinex","SOLUSD",1726079546118,23.776884,133.43,133.37,0.2616876]
["bitfinex","SOLUSD",1726079546334,23.776884,133.39,133.37,0.2616876]
["bitfinex","SOLUSD",1726079547639,23.776884,133.4,133.37,0.2616876]
["bitfinex","SOLUSD",1726079548434,31.273184,133.4,133.37,0.2616876]
["bitfinex","SOLUSD",1726079548929,31.273284,133.4,133.37,0.2616876]
["bitfinex","SOLUSD",1726079549239,23.776884,133.4,133.37,0.2616876]
["bitfinex","SOLUSD",1726079549714,23.776884,133.4,133.37,7.7594876]
["bitfinex","SOLUSD",1726079550115,23.776884,133.41,133.37,7.7594876]
["bitfinex","SOLUSD",1726079550621,23.902374,133.42,133.38,7.4969]
["bitfinex","SOLUSD",1726079550950,7.4946,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726079551120,7.4951,133.42,133.38,7.4972]
["bitfinex","SOLUSD",1726079551717,7.4946,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1726079552032,6.4652,133.45,133.38,26.2399]
["bitfinex","SOLUSD",1726079552226,23.776884,133.42,133.39,7.4967]
["bitfinex","SOLUSD",1726079552544,23.776884,133.42,133.38,26.2395]
["bitfinex","SOLUSD",1726079552742,23.776884,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726079552927,23.776884,133.42,133.38,26.2399]
["bitfinex","SOLUSD",1726079555244,23.776884,133.42,133.38,18.7427]
["bitfinex","SOLUSD",1726079555429,23.776884,133.43,133.39,7.4962]
["bitfinex","SOLUSD",1726079555835,31.271484,133.43,133.39,7.4962]
["bitfinex","SOLUSD",1726079556039,31.271484,133.43,133.38,26.2399]
["bitfinex","SOLUSD",1726079557023,7.4952,133.42,133.38,26.2399]
["bitfinex","SOLUSD",1726079557350,23.776884,133.41,133.38,26.2399]
["bitfinex","SOLUSD",1726079558023,23.776884,133.41,133.38,18.7427]
["bitfinex","SOLUSD",1726079558239,23.776884,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1726079558546,6.1999,133.49,133.4,18.7392]
["bitfinex","SOLUSD",1726079558770,6.1999,133.49,133.37,37.7511876]
["bitfinex","SOLUSD",1726079559048,7.4927,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1726079559652,7.493,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1726079559950,7.4924,133.47,133.42,26.2323]
["bitfinex","SOLUSD",1726079560151,23.776884,133.46,133.42,26.2323]
["bitfinex","SOLUSD",1726079561957,23.776884,133.46,133.43,7.4942]
["bitfinex","SOLUSD",1726079562667,0.2616876,133.52,133.44,18.7342]
["bitfinex","SOLUSD",1726079562955,0.2616876,133.52,133.46,7.4926]
["bitfinex","SOLUSD",1726079563131,7.4901,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726079564752,23.902374,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726079565349,0.12549,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1726079565551,0.12549,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1726079566442,23.776884,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726079566649,23.776884,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1726079567957,23.776884,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1726079569664,7.4907,133.5,133.46,18.7315]
["bitfinex","SOLUSD",1726079569860,0.25098,133.5,133.41,22.8169]
["bitfinex","SOLUSD",1726079570064,0.12549,133.5,133.41,22.8169]
["bitfinex","SOLUSD",1726079571249,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1726079571462,23.776884,133.45,133.42,7.495]
["bitfinex","SOLUSD",1726079574361,23.776884,133.45,133.44,7.494]
["bitfinex","SOLUSD",1726079574951,23.776884,133.45,133.42,26.2314]
["bitfinex","SOLUSD",1726079575158,23.776884,133.46,133.42,18.7368]
["bitfinex","SOLUSD",1726079575644,23.776884,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726079575960,23.776884,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1726079576353,23.776884,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726079576855,23.776884,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1726079578062,7.61729,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726079578063,23.902374,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726079578736,31.394174,133.48,133.44,26.2285]
["bitfinex","SOLUSD",1726079578938,7.4924,133.47,133.44,18.7346]
["bitfinex","SOLUSD",1726079579137,23.776884,133.46,133.43,7.4943]
["bitfinex","SOLUSD",1726079580457,23.776884,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726079580970,23.776884,133.47,133.41,41.5553]
["bitfinex","SOLUSD",1726079581173,23.776884,133.45,133.41,41.5553]
["bitfinex","SOLUSD",1726079581338,0.12549,133.46,133.41,41.5553]
["bitfinex","SOLUSD",1726079581534,0.12549,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1726079581760,23.776884,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726079581952,23.776884,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726079582640,23.776884,133.47,133.43,26.2302]
["bitfinex","SOLUSD",1726079583061,31.269284,133.47,133.43,26.2302]
["bitfinex","SOLUSD",1726079583273,0.12549,133.46,133.43,26.2303]
["bitfinex","SOLUSD",1726079584870,23.776884,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1726079585964,23.776884,133.47,133.45,7.4933]
["bitfinex","SOLUSD",1726079586277,23.902374,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1726079586457,0.12549,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1726079587471,23.776884,133.46,133.43,18.7359]
["bitfinex","SOLUSD",1726079587648,0.12549,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1726079588550,7.61789,133.47,133.43,26.2304]
["bitfinex","SOLUSD",1726079588864,23.776884,133.46,133.43,26.2304]
["bitfinex","SOLUSD",1726079590772,23.776884,133.46,133.44,7.4936]
["bitfinex","SOLUSD",1726079590954,23.776884,133.46,133.43,18.7359]
["bitfinex","SOLUSD",1726079591161,4.11215738,133.52,133.45,18.7331]
["bitfinex","SOLUSD",1726079591463,0.2616876,133.52,133.45,18.7331]
["bitfinex","SOLUSD",1726079591658,7.4904,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1726079592382,23.776884,133.51,133.45,18.7331]
["bitfinex","SOLUSD",1726079592580,23.776884,133.48,133.45,26.2261]
["bitfinex","SOLUSD",1726079594078,23.776884,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1726079594375,23.776884,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1726079594582,31.268084,133.49,133.45,26.2263]
["bitfinex","SOLUSD",1726079594951,23.776884,133.49,133.42,18.7371]
["bitfinex","SOLUSD",1726079595278,0.12549,133.5,133.42,18.7371]
["bitfinex","SOLUSD",1726079595279,0.12549,133.48,133.42,18.7371]
["bitfinex","SOLUSD",1726079595665,23.776884,133.46,133.43,7.4941]
["bitfinex","SOLUSD",1726079596481,23.776884,133.46,133.44,7.4939]
["bitfinex","SOLUSD",1726079596779,23.776884,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1726079597355,23.776884,133.45,133.42,26.2318]
["bitfinex","SOLUSD",1726079597554,23.776884,133.45,133.44,7.494]
["bitfinex","SOLUSD",1726079597965,7.4912,133.49,133.45,7.493]
["bitfinex","SOLUSD",1726079598170,23.902374,133.48,133.45,7.493]
["bitfinex","SOLUSD",1726079598363,0.12549,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1726079598580,0.12549,133.48,133.44,18.7338]
["bitfinex","SOLUSD",1726079599284,23.776884,133.47,133.44,26.2276]
["bitfinex","SOLUSD",1726079600077,23.776884,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1726079600387,23.776884,133.47,133.44,18.7338]
["bitfinex","SOLUSD",1726079600677,26.29257396,133.52,133.46,18.7315]
["bitfinex","SOLUSD",1726079600678,11.60175738,133.52,133.46,18.7315]
["bitfinex","SOLUSD",1726079600865,0.2616876,133.52,133.46,18.7315]
["bitfinex","SOLUSD",1726079601069,0.2616876,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726079601557,0.2616876,133.52,133.51,8.98771833]
["bitfinex","SOLUSD",1726079601755,0.2616876,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726079603767,0.2616876,133.52,133.5,18.7261]
["bitfinex","SOLUSD",1726079604980,0.2616876,133.52,133.47,18.7302]
["bitfinex","SOLUSD",1726079605165,0.12549,133.51,133.47,18.7302]
["bitfinex","SOLUSD",1726079605776,7.61559,133.51,133.47,26.2223]
["bitfinex","SOLUSD",1726079605980,23.902374,133.51,133.47,26.222]
["bitfinex","SOLUSD",1726079607474,23.902374,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1726079607674,0.12549,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1726079608276,0.2616876,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1726079608482,0.2616876,133.52,133.49,7.491]
["bitfinex","SOLUSD",1726079608781,0.2616876,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1726079611579,0.2616876,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726079617568,0.2616876,133.52,133.51,13.7869]
["bitfinex","SOLUSD",1726079617905,0.2616876,133.52,133.51,67.3476]
["bitfinex","SOLUSD",1726079618064,0.2616876,133.52,133.51,87.59858]
["bitfinex","SOLUSD",1726079618267,0.2616876,133.56,133.55,26.2073]
["bitfinex","SOLUSD",1726079621904,0.2616876,133.56,133.55,26.33279]
["bitfinex","SOLUSD",1726079626014,0.2616876,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726079626226,0.2616876,133.6,133.59,26.32489]
["bitfinex","SOLUSD",1726079627191,0.2616876,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726079627395,0.2616876,133.6,133.59,26.32489]
["bitfinex","SOLUSD",1726079628009,0.2616876,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726079631985,0.2616876,133.6,133.59,18.7139]
["bitfinex","SOLUSD",1726079632306,0.2616876,133.6,133.59,26.1994]
["bitfinex","SOLUSD",1726079649107,0.2616876,133.6,133.59,18.7139]
["bitfinex","SOLUSD",1726079649313,0.2616876,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1726079649505,0.2616876,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1726079650220,0.2616876,133.6,133.58,7.486]
["bitfinex","SOLUSD",1726079650516,0.2616876,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079651122,0.2616876,133.6,133.58,18.7151]
["bitfinex","SOLUSD",1726079652324,0.2616876,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079653621,0.2616876,133.6,133.59,8.98205447]
["bitfinex","SOLUSD",1726079653925,0.2616876,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079657511,0.2616876,133.6,133.59,7.61099]
["bitfinex","SOLUSD",1726079657709,0.2616876,133.6,133.59,33.91459]
["bitfinex","SOLUSD",1726079658623,0.2616876,133.6,133.59,13.7891]
["bitfinex","SOLUSD",1726079659006,0.2616876,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079659219,0.2616876,133.6,133.58,26.201]
["bitfinex","SOLUSD",1726079659529,0.2616876,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079667317,0.2616876,133.6,133.59,7.61099]
["bitfinex","SOLUSD",1726079667513,0.2616876,133.6,133.59,27.61099]
["bitfinex","SOLUSD",1726079668838,0.2616876,133.6,133.59,27.4855]
["bitfinex","SOLUSD",1726079671026,0.2616876,133.6,133.59,27.61099]
["bitfinex","SOLUSD",1726079671736,8.76e-05,133.6,133.59,29.23258445]
["bitfinex","SOLUSD",1726079672638,8.76e-05,133.6,133.59,27.73648]
["bitfinex","SOLUSD",1726079682347,8.76e-05,133.6,133.59,42.8193531]
["bitfinex","SOLUSD",1726079687746,8.76e-05,133.6,133.59,66.8553298]
["bitfinex","SOLUSD",1726079688254,8.76e-05,133.6,133.59,90.6322138]
["bitfinex","SOLUSD",1726079688753,8.76e-05,133.6,133.59,100.6322138]
["bitfinex","SOLUSD",1726079688929,8.76e-05,133.6,133.59,90.6322138]
["bitfinex","SOLUSD",1726079692547,8.76e-05,133.6,133.59,89.1362371]
["bitfinex","SOLUSD",1726079693078,8.76e-05,133.6,133.59,27.4855]
["bitfinex","SOLUSD",1726079693252,8.76e-05,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079694838,8.76e-05,133.6,133.59,7.61099]
["bitfinex","SOLUSD",1726079695259,8.76e-05,133.6,133.59,27.61099]
["bitfinex","SOLUSD",1726079695743,8.76e-05,133.6,133.59,27.73648]
["bitfinex","SOLUSD",1726079699759,8.76e-05,133.6,133.59,8.98175943]
["bitfinex","SOLUSD",1726079699958,8.76e-05,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079700162,8.76e-05,133.6,133.59,27.4855]
["bitfinex","SOLUSD",1726079701250,8.76e-05,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1726079703362,8.76e-05,133.6,133.58,26.2011]
["bitfinex","SOLUSD",1726079703964,23.776884,133.59,133.58,18.7151]
["bitfinex","SOLUSD",1726079704167,23.776884,133.59,133.58,26.2012]
["bitfinex","SOLUSD",1726079704377,23.776884,133.59,133.55,18.7194]
["bitfinex","SOLUSD",1726079704677,30.254884,133.59,133.55,18.7194]
["bitfinex","SOLUSD",1726079704960,30.254884,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1726079705263,30.254884,133.59,133.55,26.2071]
["bitfinex","SOLUSD",1726079705466,37.740684,133.59,133.55,18.7194]
["bitfinex","SOLUSD",1726079705759,0.12549,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1726079705961,0.12549,133.58,133.52,18.7234]
["bitfinex","SOLUSD",1726079706466,16.5565,133.57,133.52,18.7234]
["bitfinex","SOLUSD",1726079706763,16.5565,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1726079706764,23.902374,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1726079708240,16.5565,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1726079709052,16.5565,133.57,133.54,26.2082]
["bitfinex","SOLUSD",1726079709447,23.776884,133.56,133.54,26.2082]
["bitfinex","SOLUSD",1726079710164,23.776884,133.56,133.54,18.7199]
["bitfinex","SOLUSD",1726079710864,23.776884,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1726079711161,31.264384,133.56,133.51,26.2145]
["bitfinex","SOLUSD",1726079711965,0.12549,133.55,133.51,26.2145]
["bitfinex","SOLUSD",1726079712342,0.12549,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1726079712836,0.12549,133.55,133.51,26.2145]
["bitfinex","SOLUSD",1726079714669,7.61339,133.55,133.51,18.7246]
["bitfinex","SOLUSD",1726079714873,6.6597,133.53,133.51,18.7246]
["bitfinex","SOLUSD",1726079715258,23.776884,133.52,133.51,18.7246]
["bitfinex","SOLUSD",1726079715452,23.776884,133.52,133.5,0.2616]
["bitfinex","SOLUSD",1726079715986,23.776884,133.52,133.51,7.49]
["bitfinex","SOLUSD",1726079716763,23.776884,133.52,133.5,0.2616]
["bitfinex","SOLUSD",1726079716978,23.776884,133.52,133.5,7.7522]
["bitfinex","SOLUSD",1726079717665,23.2392,133.51,133.5,0.2616]
["bitfinex","SOLUSD",1726079717850,23.2392,133.51,133.45,7.7546876]
["bitfinex","SOLUSD",1726079717851,7.4915,133.49,133.45,0.2616876]
["bitfinex","SOLUSD",1726079718058,23.776884,133.5,133.45,0.2616876]
["bitfinex","SOLUSD",1726079718372,23.776884,133.48,133.45,7.7549876]
["bitfinex","SOLUSD",1726079718745,23.776884,133.48,133.45,0.2616876]
["bitfinex","SOLUSD",1726079718949,23.776884,133.48,133.45,7.7548876]
["bitfinex","SOLUSD",1726079719369,23.776884,133.48,133.45,0.2616876]
["bitfinex","SOLUSD",1726079719551,0.12549,133.47,133.45,0.2616876]
["bitfinex","SOLUSD",1726079719953,31.269684,133.46,133.45,0.2616876]
["bitfinex","SOLUSD",1726079720155,31.269684,133.46,133.41,7.7569876]
["bitfinex","SOLUSD",1726079720156,23.776884,133.45,133.41,7.7569876]
["bitfinex","SOLUSD",1726079720471,23.776884,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1726079720472,0.12549,133.44,133.42,7.4949]
["bitfinex","SOLUSD",1726079720851,0.12549,133.44,133.41,0.2616876]
["bitfinex","SOLUSD",1726079721275,23.776884,133.42,133.41,0.2616876]
["bitfinex","SOLUSD",1726079721456,23.902374,133.42,133.41,0.2616876]
["bitfinex","SOLUSD",1726079723163,23.902374,133.42,133.36,26.2433]
["bitfinex","SOLUSD",1726079723164,23.776884,133.4,133.36,26.2433]
["bitfinex","SOLUSD",1726079723365,23.776884,133.4,133.35,7.499]
["bitfinex","SOLUSD",1726079723366,0.12549,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726079723583,0.12549,133.39,133.33,56.5123876]
["bitfinex","SOLUSD",1726079723584,23.776884,133.35,133.33,0.2616876]
["bitfinex","SOLUSD",1726079724048,23.776884,133.36,133.33,7.7617876]
["bitfinex","SOLUSD",1726079724275,0.12549,133.35,133.33,0.2616876]
["bitfinex","SOLUSD",1726079725268,0.12549,133.35,133.29,19.0175876]
["bitfinex","SOLUSD",1726079725269,0.25098,133.35,133.29,0.2616876]
["bitfinex","SOLUSD",1726079725579,23.776884,133.33,133.29,0.2616876]
["bitfinex","SOLUSD",1726079725755,0.12549,133.32,133.29,0.2616876]
["bitfinex","SOLUSD",1726079726171,39.887084,133.31,133.29,0.2616876]
["bitfinex","SOLUSD",1726079726361,39.887084,133.31,133.25,0.2616876]
["bitfinex","SOLUSD",1726079726362,0.12549,133.3,133.25,0.2616876]
["bitfinex","SOLUSD",1726079726559,23.776884,133.29,133.25,0.2616876]
["bitfinex","SOLUSD",1726079726763,0.12549,133.28,133.25,0.2616876]
["bitfinex","SOLUSD",1726079727087,0.25098,133.28,133.25,0.2616876]
["bitfinex","SOLUSD",1726079727380,0.12549,133.28,133.25,0.2616876]
["bitfinex","SOLUSD",1726079727677,0.12549,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726079728375,0.25098,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1726079728881,23.776884,133.24,133.23,0.3623532]
["bitfinex","SOLUSD",1726079729858,23.902374,133.24,133.23,0.3623532]
["bitfinex","SOLUSD",1726079730483,23.776884,133.24,133.23,7.8681532]
["bitfinex","SOLUSD",1726079730851,23.776884,133.24,133.23,0.3623532]
["bitfinex","SOLUSD",1726079731170,23.776884,133.24,133.23,7.8681532]
["bitfinex","SOLUSD",1726079731575,6.6291,133.28,133.24,18.762]
["bitfinex","SOLUSD",1726079731772,6.6291,133.28,133.26,7.5035]
["bitfinex","SOLUSD",1726079731979,6.6291,133.28,133.24,18.762]
["bitfinex","SOLUSD",1726079732277,6.6291,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1726079732658,6.6291,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726079733068,23.6115,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1726079733272,30.2549,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1726079733496,22.7536,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1726079733778,50.0,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1726079733986,50.0,133.37,133.24,37.5256]
["bitfinex","SOLUSD",1726079733987,6.6434,133.34,133.24,37.5256]
["bitfinex","SOLUSD",1726079734172,6.6434,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1726079734379,6.6434,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1726079734688,6.6434,133.34,133.25,0.12549]
["bitfinex","SOLUSD",1726079734689,6.6434,133.37,133.26,16.2144]
["bitfinex","SOLUSD",1726079734865,6.6434,133.37,133.27,20.12549]
["bitfinex","SOLUSD",1726079735667,6.6434,133.37,133.33,18.7491]
["bitfinex","SOLUSD",1726079735867,6.6434,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1726079736391,6.6434,133.37,133.28,37.5141]
["bitfinex","SOLUSD",1726079736562,24.0783138,133.39,133.28,43.6597]
["bitfinex","SOLUSD",1726079736563,16.5815138,133.39,133.28,43.6597]
["bitfinex","SOLUSD",1726079736767,16.5815138,133.39,133.34,26.247]
["bitfinex","SOLUSD",1726079737094,24.0783138,133.39,133.34,26.247]
["bitfinex","SOLUSD",1726079737290,16.5815138,133.39,133.34,26.247]
["bitfinex","SOLUSD",1726079737589,16.5815138,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079738189,23.8198978,133.39,133.34,18.7478]
["bitfinex","SOLUSD",1726079738533,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079739291,0.0430138,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1726079739458,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079740074,0.0430138,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1726079740259,23.9453878,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1726079741378,23.9453878,133.39,133.35,7.499]
["bitfinex","SOLUSD",1726079741579,7.4975,133.38,133.33,26.2499]
["bitfinex","SOLUSD",1726079741772,23.902374,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1726079742394,23.776884,133.37,133.34,7.4991]
["bitfinex","SOLUSD",1726079742588,23.776884,133.37,133.35,7.499]
["bitfinex","SOLUSD",1726079742772,0.0430138,133.39,133.35,18.7463]
["bitfinex","SOLUSD",1726079742975,7.5398138,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079743169,7.5398138,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1726079743369,7.4974,133.38,133.33,7.4996]
["bitfinex","SOLUSD",1726079743582,7.5398138,133.39,133.32,18.7512]
["bitfinex","SOLUSD",1726079743790,0.0430138,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079744273,23.9453878,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079744867,23.9453878,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726079744868,0.1685038,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726079745470,0.1685038,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079745678,23.776884,133.38,133.34,26.2477]
["bitfinex","SOLUSD",1726079746086,23.776884,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1726079746680,23.9453878,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079746883,31.4422878,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079747575,23.9453878,133.39,133.36,26.2437]
["bitfinex","SOLUSD",1726079748075,23.9453878,133.39,133.36,18.7454]
["bitfinex","SOLUSD",1726079748401,31.4421878,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1726079748586,23.776884,133.36,133.33,18.75]
["bitfinex","SOLUSD",1726079748892,0.12549,133.35,133.33,18.75]
["bitfinex","SOLUSD",1726079749193,0.12549,133.35,133.33,26.2501]
["bitfinex","SOLUSD",1726079749594,23.776884,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1726079749911,0.0430138,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1726079750407,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079751098,0.0430138,133.39,133.37,26.242]
["bitfinex","SOLUSD",1726079752191,0.0430138,133.39,133.33,15.0195]
["bitfinex","SOLUSD",1726079752399,0.1685038,133.39,133.29,15.0195]
["bitfinex","SOLUSD",1726079752771,0.1685038,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1726079753478,0.1685038,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726079753879,0.1685038,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079754082,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079754482,0.0430138,133.39,133.37,26.2421]
["bitfinex","SOLUSD",1726079754693,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079754893,0.0430138,133.39,133.37,18.7442]
["bitfinex","SOLUSD",1726079755695,0.0430138,133.39,133.37,26.242]
["bitfinex","SOLUSD",1726079756200,0.0430138,133.39,133.37,18.7442]
["bitfinex","SOLUSD",1726079756800,0.0430138,133.39,133.37,26.242]
["bitfinex","SOLUSD",1726079758278,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079760796,0.0430138,133.39,133.38,8.99617343]
["bitfinex","SOLUSD",1726079761021,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079761176,0.0430138,133.39,133.38,7.62279]
["bitfinex","SOLUSD",1726079769605,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079770926,0.0430138,133.39,133.38,8.9959834]
["bitfinex","SOLUSD",1726079771215,0.0430138,133.39,133.38,7.62279]
["bitfinex","SOLUSD",1726079771417,0.0430138,133.39,133.38,7.74828]
["bitfinex","SOLUSD",1726079771918,0.0430138,133.39,133.38,27.62279]
["bitfinex","SOLUSD",1726079772826,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079773000,0.0430138,133.39,133.38,8.99607829]
["bitfinex","SOLUSD",1726079773200,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079774395,0.0430138,133.39,133.38,7.62279]
["bitfinex","SOLUSD",1726079776605,0.0430138,133.39,133.38,7.74828]
["bitfinex","SOLUSD",1726079777116,0.0430138,133.39,133.38,7.62279]
["bitfinex","SOLUSD",1726079778220,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079779824,0.0430138,133.39,133.38,7.62279]
["bitfinex","SOLUSD",1726079782118,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079785308,0.0430138,133.39,133.38,7.62279]
["bitfinex","SOLUSD",1726079785707,0.0430138,133.39,133.38,9.24700319]
["bitfinex","SOLUSD",1726079785911,0.0430138,133.39,133.38,29.24700319]
["bitfinex","SOLUSD",1726079787109,0.0430138,133.39,133.38,27.74828]
["bitfinex","SOLUSD",1726079788110,0.0430138,133.39,133.38,27.62279]
["bitfinex","SOLUSD",1726079788315,0.0430138,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079789321,0.0430138,133.39,133.35,52.7929]
["bitfinex","SOLUSD",1726079789322,24.0393557,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726079789520,24.3180686,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726079790529,24.3180686,133.44,133.42,7.495]
["bitfinex","SOLUSD",1726079790708,0.5411846,133.44,133.41,7.4954]
["bitfinex","SOLUSD",1726079790912,0.5411846,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1726079791225,0.5411846,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1726079792526,0.5411846,133.44,133.42,26.2323]
["bitfinex","SOLUSD",1726079793109,0.5411846,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1726079793325,23.776884,133.42,133.39,26.2385]
["bitfinex","SOLUSD",1726079793546,23.776884,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1726079793829,23.776884,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1726079795253,31.271484,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1726079796329,23.776884,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1726079797637,23.776884,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1726079797921,23.776884,133.4,133.32,7.79246609]
["bitfinex","SOLUSD",1726079798153,15.1309,133.41,133.35,18.7466]
["bitfinex","SOLUSD",1726079798154,23.776884,133.38,133.35,18.7466]
["bitfinex","SOLUSD",1726079798316,23.776884,133.38,133.35,26.2455]
["bitfinex","SOLUSD",1726079798521,0.2787129,133.4,133.39,18.742]
["bitfinex","SOLUSD",1726079798746,24.0555969,133.4,133.39,18.742]
["bitfinex","SOLUSD",1726079798944,24.0555969,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726079799243,24.0555969,133.4,133.39,18.742]
["bitfinex","SOLUSD",1726079799639,24.0555969,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726079800749,24.0555969,133.4,133.39,18.742]
["bitfinex","SOLUSD",1726079801125,0.2787129,133.4,133.39,18.742]
["bitfinex","SOLUSD",1726079801326,0.2787129,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1726079801735,0.2787129,133.4,133.39,26.36429]
["bitfinex","SOLUSD",1726079802230,0.2787129,133.4,133.39,50.13743687]
["bitfinex","SOLUSD",1726079802625,0.2787129,133.4,133.39,70.13743687]
["bitfinex","SOLUSD",1726079803845,0.2787129,133.4,133.39,46.48978]
["bitfinex","SOLUSD",1726079804451,1.29e-05,133.4,133.39,70.90959708]
["bitfinex","SOLUSD",1726079804757,1.29e-05,133.4,133.39,70.13743687]
["bitfinex","SOLUSD",1726079807747,1.29e-05,133.4,133.39,93.91432087]
["bitfinex","SOLUSD",1726079808763,0.2624717,133.44,133.43,63.7037]
["bitfinex","SOLUSD",1726079809055,0.2624717,133.44,133.43,103.88433687]
["bitfinex","SOLUSD",1726079809367,0.2624717,133.44,133.43,123.88433687]
["bitfinex","SOLUSD",1726079815829,7.17e-05,133.44,133.43,123.88433687]
["bitfinex","SOLUSD",1726079817045,7.17e-05,133.44,133.43,100.23668]
["bitfinex","SOLUSD",1726079817265,7.17e-05,133.44,133.43,123.88433687]
["bitfinex","SOLUSD",1726079819463,7.17e-05,133.44,133.43,125.38223792]
["bitfinex","SOLUSD",1726079819764,7.17e-05,133.44,133.43,149.15912192]
["bitfinex","SOLUSD",1726079820348,0.2624717,133.48,133.43,149.15912192]
["bitfinex","SOLUSD",1726079820349,0.2624717,133.48,133.47,63.6847]
["bitfinex","SOLUSD",1726079820562,0.2624717,133.48,133.47,83.93568]
["bitfinex","SOLUSD",1726079820865,0.2624717,133.48,133.47,83.81019]
["bitfinex","SOLUSD",1726079821254,6.2773717,133.48,133.43,17.83790577]
["bitfinex","SOLUSD",1726079821464,6.2773717,133.48,133.3,0.2624717]
["bitfinex","SOLUSD",1726079821465,6.2773717,133.48,133.26,0.1888042]
["bitfinex","SOLUSD",1726079821467,10.0,133.28,133.26,0.1888042]
["bitfinex","SOLUSD",1726079821639,10.0,133.28,133.17,0.3156398]
["bitfinex","SOLUSD",1726079821640,10.0,133.28,133.17,8.38e-05]
["bitfinex","SOLUSD",1726079821641,60.0,133.18,133.17,8.38e-05]
["bitfinex","SOLUSD",1726079821857,60.0,133.18,133.02,4.1546536]
["bitfinex","SOLUSD",1726079821858,36.2998,133.08,133.02,0.3156398]
["bitfinex","SOLUSD",1726079822045,751.16961737,133.18,132.99,3.8390138]
["bitfinex","SOLUSD",1726079822046,7.5187,133.0,132.99,3.8390138]
["bitfinex","SOLUSD",1726079822264,7.5187,133.0,132.85,15.68607281]
["bitfinex","SOLUSD",1726079822265,45.1262,132.96,132.95,1.87e-05]
["bitfinex","SOLUSD",1726079822483,45.1262,132.96,132.85,15.68607281]
["bitfinex","SOLUSD",1726079822484,39.10291577,132.96,132.85,15.68607281]
["bitfinex","SOLUSD",1726079822651,7.5267,132.86,132.85,15.68607281]
["bitfinex","SOLUSD",1726079822987,7.5267,132.86,132.79,13.50778841]
["bitfinex","SOLUSD",1726079822988,7.5267,132.86,132.8,4.39953207]
["bitfinex","SOLUSD",1726079822989,31.306384,132.81,132.8,4.39953207]
["bitfinex","SOLUSD",1726079823145,89.389284,132.81,132.8,4.39953207]
["bitfinex","SOLUSD",1726079823344,32.110764,132.81,132.8,4.39953207]
["bitfinex","SOLUSD",1726079823572,23.902374,132.81,132.8,4.39953207]
["bitfinex","SOLUSD",1726079823761,50.0,132.87,132.8,4.39953207]
["bitfinex","SOLUSD",1726079823966,25.40008977,132.86,132.8,0.4890187]
["bitfinex","SOLUSD",1726079824179,26.42005073,132.81,132.8,0.4890187]
["bitfinex","SOLUSD",1726079824356,26.42005073,132.81,132.77,1.9171]
["bitfinex","SOLUSD",1726079824357,23.776884,132.8,132.77,1.9171]
["bitfinex","SOLUSD",1726079824671,23.776884,132.8,132.69,15.79633371]
["bitfinex","SOLUSD",1726079824672,26.42005073,132.79,132.69,15.79633371]
["bitfinex","SOLUSD",1726079824844,26.42005073,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1726079825055,26.42005073,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1726079825251,0.12549,132.85,132.73,7.5338]
["bitfinex","SOLUSD",1726079825252,23.902374,132.85,132.73,7.5338]
["bitfinex","SOLUSD",1726079825544,23.776884,132.83,132.69,15.79633371]
["bitfinex","SOLUSD",1726079825877,23.776884,132.81,132.69,34.63653371]
["bitfinex","SOLUSD",1726079826038,23.776884,132.79,132.69,34.63653371]
["bitfinex","SOLUSD",1726079826364,50.0,132.91,132.79,7.5306]
["bitfinex","SOLUSD",1726079826557,10.512595,132.92,132.79,7.5306]
["bitfinex","SOLUSD",1726079826558,1.49771577,132.9,132.8,50.96374149]
["bitfinex","SOLUSD",1726079826759,0.512595,132.92,132.85,7.5269]
["bitfinex","SOLUSD",1726079827069,0.512595,132.92,132.89,9.43469048]
["bitfinex","SOLUSD",1726079827249,50.0,132.91,132.89,9.43469048]
["bitfinex","SOLUSD",1726079827455,1.49771577,132.9,132.89,9.43469048]
["bitfinex","SOLUSD",1726079827658,1.49771577,132.9,132.88,9.43469048]
["bitfinex","SOLUSD",1726079827854,60.0,132.89,132.88,9.43469048]
["bitfinex","SOLUSD",1726079828165,50.512595,132.92,132.85,9.43469048]
["bitfinex","SOLUSD",1726079828342,50.512595,132.92,132.82,7.5286]
["bitfinex","SOLUSD",1726079828541,20.12549,132.91,132.82,7.5286]
["bitfinex","SOLUSD",1726079828762,1.49771577,132.9,132.81,18.8228]
["bitfinex","SOLUSD",1726079828966,50.0,132.88,132.77,18.8294]
["bitfinex","SOLUSD",1726079829272,23.776884,132.86,132.75,7.5325]
["bitfinex","SOLUSD",1726079829442,23.776884,132.84,132.71,60.89115504]
["bitfinex","SOLUSD",1726079829646,23.776884,132.82,132.71,60.89115504]
["bitfinex","SOLUSD",1726079829843,0.12549,132.81,132.71,60.89115504]
["bitfinex","SOLUSD",1726079830163,0.12549,132.85,132.74,62.09654905]
["bitfinex","SOLUSD",1726079830364,0.25098,132.85,132.74,62.09654905]
["bitfinex","SOLUSD",1726079830694,50.0,132.95,132.87,7.5259]
["bitfinex","SOLUSD",1726079830888,50.0,132.95,132.86,7.5265]
["bitfinex","SOLUSD",1726079831171,50.0,132.95,132.83,62.09654905]
["bitfinex","SOLUSD",1726079831464,50.0,132.95,132.79,62.09654905]
["bitfinex","SOLUSD",1726079831465,10.0,132.98,132.84,18.8192]
["bitfinex","SOLUSD",1726079831680,50.0,133.01,132.9,7.5241]
["bitfinex","SOLUSD",1726079832253,50.0,133.03,132.9,69.62064905]
["bitfinex","SOLUSD",1726079833178,2.01031077,133.0,132.9,7.5241]
["bitfinex","SOLUSD",1726079833478,0.512595,133.0,132.9,7.5241]
["bitfinex","SOLUSD",1726079833657,1.49771577,132.99,132.9,7.5241]
["bitfinex","SOLUSD",1726079833859,0.512595,133.0,132.9,7.5241]
["bitfinex","SOLUSD",1726079834184,1.49771577,132.98,132.9,7.5241]
["bitfinex","SOLUSD",1726079834369,2.01031077,133.0,132.9,7.5241]
["bitfinex","SOLUSD",1726079835278,2.01031077,133.0,132.86,62.09654905]
["bitfinex","SOLUSD",1726079835279,0.512595,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1726079835468,0.512595,133.0,132.95,17.86406239]
["bitfinex","SOLUSD",1726079836476,24.289479,133.0,132.91,18.8096]
["bitfinex","SOLUSD",1726079836776,23.776884,132.98,132.91,18.8096]
["bitfinex","SOLUSD",1726079837278,0.25098,132.97,132.91,26.3332]
["bitfinex","SOLUSD",1726079837979,0.25098,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726079838161,0.25098,132.97,132.91,26.3332]
["bitfinex","SOLUSD",1726079838367,0.25098,132.97,132.91,26.3333]
["bitfinex","SOLUSD",1726079838666,0.25098,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1726079838857,0.25098,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1726079839055,0.12549,132.97,132.91,18.8096]
["bitfinex","SOLUSD",1726079839256,0.25098,132.97,132.91,18.8096]
["bitfinex","SOLUSD",1726079840175,23.776884,132.98,132.91,18.8096]
["bitfinex","SOLUSD",1726079840386,23.776884,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726079840557,23.776884,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726079840757,0.512595,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726079840957,0.512595,133.0,132.94,26.3262]
["bitfinex","SOLUSD",1726079841176,0.512595,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1726079841371,0.512595,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726079841570,0.512595,133.0,132.94,80.90104905]
["bitfinex","SOLUSD",1726079841767,0.512595,133.0,132.96,7.5205]
["bitfinex","SOLUSD",1726079842165,0.512595,133.0,132.9,18.811]
["bitfinex","SOLUSD",1726079842493,1.49771577,132.99,132.93,18.8062]
["bitfinex","SOLUSD",1726079842657,0.512595,133.0,132.93,18.8062]
["bitfinex","SOLUSD",1726079842856,0.512595,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1726079842857,1.49771577,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726079843057,0.12549,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726079843286,24.027864,132.99,132.9,7.5241]
["bitfinex","SOLUSD",1726079843601,24.027864,132.99,132.89,18.8121]
["bitfinex","SOLUSD",1726079843768,24.027864,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1726079843965,24.027864,132.99,132.9,7.5239]
["bitfinex","SOLUSD",1726079844163,23.776884,132.96,132.89,18.8121]
["bitfinex","SOLUSD",1726079844408,23.776884,132.96,132.84,62.09654905]
["bitfinex","SOLUSD",1726079844409,23.776884,132.94,132.85,18.8174]
["bitfinex","SOLUSD",1726079844559,23.776884,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726079844758,23.776884,132.9,132.88,7.5253]
["bitfinex","SOLUSD",1726079845158,23.776884,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1726079845760,23.776884,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726079845957,23.776884,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726079846184,23.776884,132.9,132.88,18.8134]
["bitfinex","SOLUSD",1726079846357,23.776884,132.9,132.87,7.5256]
["bitfinex","SOLUSD",1726079846556,1.49771577,132.89,132.84,18.8188]
["bitfinex","SOLUSD",1726079846780,23.902374,132.88,132.84,18.8188]
["bitfinex","SOLUSD",1726079847081,23.776884,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726079847282,23.776884,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726079847783,23.776884,132.88,132.84,18.8188]
["bitfinex","SOLUSD",1726079847784,1.49771577,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1726079847980,15.71818664,133.29,132.82,37.6429]
["bitfinex","SOLUSD",1726079847981,0.12549,132.93,132.87,18.8148]
["bitfinex","SOLUSD",1726079848557,1.62320577,132.93,132.87,26.3405]
["bitfinex","SOLUSD",1726079848784,1.62320577,132.93,132.87,18.8148]
["bitfinex","SOLUSD",1726079849087,0.12549,132.93,132.89,7.5247]
["bitfinex","SOLUSD",1726079849774,0.12549,132.93,132.87,18.8148]
["bitfinex","SOLUSD",1726079849775,20.0,132.96,132.87,18.8148]
["bitfinex","SOLUSD",1726079850086,1.49771577,132.95,132.89,18.8112]
["bitfinex","SOLUSD",1726079850390,0.512595,133.0,132.89,62.09654905]
["bitfinex","SOLUSD",1726079851113,1.49771577,132.99,132.89,62.09654905]
["bitfinex","SOLUSD",1726079851262,0.512595,133.0,132.89,62.09654905]
["bitfinex","SOLUSD",1726079851471,0.512595,133.0,132.97,7.52]
["bitfinex","SOLUSD",1726079851669,0.512595,133.0,132.92,18.8072]
["bitfinex","SOLUSD",1726079851863,1.49771577,132.99,132.92,18.8072]
["bitfinex","SOLUSD",1726079852069,0.512595,133.0,132.92,18.8072]
["bitfinex","SOLUSD",1726079852278,1.49771577,132.99,132.92,18.8072]
["bitfinex","SOLUSD",1726079852491,0.512595,133.0,132.92,18.8072]
["bitfinex","SOLUSD",1726079852689,0.512595,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726079853270,0.512595,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1726079854001,0.512595,133.08,133.03,62.09654905]
["bitfinex","SOLUSD",1726079854178,0.512595,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1726079854676,0.512595,133.08,133.05,18.7889]
["bitfinex","SOLUSD",1726079854895,0.512595,133.08,133.07,69.61134905]
["bitfinex","SOLUSD",1726079857696,0.512595,133.08,133.07,70.26955272]
["bitfinex","SOLUSD",1726079857894,0.512595,133.16,133.12,18.7791]
["bitfinex","SOLUSD",1726079858094,0.512595,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1726079858288,0.512595,133.16,133.12,18.7791]
["bitfinex","SOLUSD",1726079858624,0.512595,133.16,133.12,26.2909]
["bitfinex","SOLUSD",1726079858900,0.512595,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1726079859806,0.512595,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726079860094,0.512595,133.16,133.12,18.7791]
["bitfinex","SOLUSD",1726079860095,0.512595,133.16,133.12,26.2905]
["bitfinex","SOLUSD",1726079860480,0.512595,133.16,133.13,7.5111]
["bitfinex","SOLUSD",1726079860679,0.512595,133.16,133.14,7.5105]
["bitfinex","SOLUSD",1726079860895,0.512595,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726079863700,0.512595,133.16,133.14,18.7759]
["bitfinex","SOLUSD",1726079864025,0.512595,133.16,133.14,26.2866]
["bitfinex","SOLUSD",1726079865089,0.1786258,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726079865299,23.9555098,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726079865999,23.9555098,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726079866298,0.12549,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726079866480,0.1786258,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726079867495,0.1786258,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726079871190,0.1786258,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726079871383,0.1786258,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726079872902,0.1786258,133.13,133.12,69.60854905]
["bitfinex","SOLUSD",1726079874692,0.1786258,133.13,133.12,77.38935977]
["bitfinex","SOLUSD",1726079874889,2.58e-05,133.13,133.12,77.38935977]
["bitfinex","SOLUSD",1726079875108,2.58e-05,133.13,133.12,69.60854905]
["bitfinex","SOLUSD",1726079875903,2.58e-05,133.13,133.12,89.60854905]
["bitfinex","SOLUSD",1726079876119,2.58e-05,133.13,133.12,97.38887907]
["bitfinex","SOLUSD",1726079876813,0.512595,133.16,133.15,63.8377]
["bitfinex","SOLUSD",1726079877010,0.512595,133.16,133.15,125.93424905]
["bitfinex","SOLUSD",1726079877717,0.512595,133.16,133.15,145.93424905]
["bitfinex","SOLUSD",1726079878012,0.512595,133.16,133.15,125.93424905]
["bitfinex","SOLUSD",1726079878313,0.512595,133.16,133.15,145.93424905]
["bitfinex","SOLUSD",1726079881022,0.512595,133.16,133.15,146.05973905]
["bitfinex","SOLUSD",1726079881706,0.512595,133.16,133.15,125.93424905]
["bitfinex","SOLUSD",1726079881911,0.512595,133.16,133.15,26.2861]
["bitfinex","SOLUSD",1726079882788,9.5e-05,133.16,133.15,26.2861]
["bitfinex","SOLUSD",1726079882989,0.512595,133.23,133.14,161.7472981]
["bitfinex","SOLUSD",1726079882990,0.512595,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1726079884616,2.01031077,133.31,133.22,26.2722]
["bitfinex","SOLUSD",1726079884617,0.512595,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726079884820,0.512595,133.31,133.3,69.59834905]
["bitfinex","SOLUSD",1726079885037,0.512595,133.31,133.3,89.59834905]
["bitfinex","SOLUSD",1726079885236,0.512595,133.39,133.3,89.59834905]
["bitfinex","SOLUSD",1726079885237,0.512595,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1726079885519,0.512595,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079885820,0.512595,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1726079886016,0.512595,133.39,133.35,18.7468]
["bitfinex","SOLUSD",1726079886526,0.512595,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1726079888708,0.512595,133.39,133.38,69.59384905]
["bitfinex","SOLUSD",1726079889016,0.512595,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1726079893425,0.512595,133.39,133.38,46.2407]
["bitfinex","SOLUSD",1726079895018,0.512595,133.39,133.38,26.2407]
["bitfinex","SOLUSD",1726079895920,9.5e-05,133.39,133.38,27.73971111]
["bitfinex","SOLUSD",1726079896116,9.5e-05,133.39,133.38,27.86520111]
["bitfinex","SOLUSD",1726079896505,9.5e-05,133.39,133.38,47.86520111]
["bitfinex","SOLUSD",1726079896906,0.512595,133.47,133.38,47.86520111]
["bitfinex","SOLUSD",1726079896907,0.512595,133.47,133.46,26.225]
["bitfinex","SOLUSD",1726079898509,0.512595,133.47,133.46,18.7322]
["bitfinex","SOLUSD",1726079898830,0.512595,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1726079899011,0.512595,133.47,133.43,26.2302]
["bitfinex","SOLUSD",1726079899214,24.027864,133.46,133.4,18.7403]
["bitfinex","SOLUSD",1726079899826,24.027864,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1726079900241,24.027864,133.46,133.42,7.495]
["bitfinex","SOLUSD",1726079901429,1.49771577,133.45,133.4,18.7403]
["bitfinex","SOLUSD",1726079901630,1.49771577,133.45,133.4,26.2364]
["bitfinex","SOLUSD",1726079901631,24.027864,133.44,133.4,26.2364]
["bitfinex","SOLUSD",1726079902004,24.027864,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1726079902317,24.027864,133.44,133.33,7.4998]
["bitfinex","SOLUSD",1726079902318,23.776884,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1726079902634,23.776884,133.39,133.32,18.7506]
["bitfinex","SOLUSD",1726079902635,23.776884,133.37,133.32,18.7506]
["bitfinex","SOLUSD",1726079902807,23.776884,133.34,133.29,18.7557]
["bitfinex","SOLUSD",1726079903007,0.25098,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1726079903315,0.25098,133.33,133.29,18.7557]
["bitfinex","SOLUSD",1726079903513,0.12549,133.33,133.29,18.7557]
["bitfinex","SOLUSD",1726079903726,0.12549,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1726079904038,0.12549,133.33,133.31,18.7521]
["bitfinex","SOLUSD",1726079904533,23.776884,133.34,133.31,18.7521]
["bitfinex","SOLUSD",1726079904705,23.776884,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1726079906633,1.49771577,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1726079906835,50.0,133.44,133.35,26.2462]
["bitfinex","SOLUSD",1726079906836,7.4951,133.42,133.35,26.2462]
["bitfinex","SOLUSD",1726079907337,1.49771577,133.41,133.35,26.2462]
["bitfinex","SOLUSD",1726079908038,0.12549,133.4,133.35,26.2462]
["bitfinex","SOLUSD",1726079908347,23.776884,133.38,133.32,18.7516]
["bitfinex","SOLUSD",1726079908656,23.776884,133.36,133.33,7.4996]
["bitfinex","SOLUSD",1726079908816,0.12549,133.35,133.33,7.4996]
["bitfinex","SOLUSD",1726079909015,0.12549,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1726079909512,23.776884,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726079909726,23.902374,133.36,133.35,7.499]
["bitfinex","SOLUSD",1726079910016,23.902374,133.36,133.34,26.2477]
["bitfinex","SOLUSD",1726079910934,23.776884,133.34,133.26,37.5195]
["bitfinex","SOLUSD",1726079911250,0.25098,133.33,133.29,18.7552]
["bitfinex","SOLUSD",1726079911617,0.25098,133.33,133.26,37.5195]
["bitfinex","SOLUSD",1726079911618,0.25098,133.33,133.26,18.7595]
["bitfinex","SOLUSD",1726079911812,0.25098,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1726079911813,7.75168,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1726079912024,0.25098,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1726079912543,23.776884,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1726079912738,0.25098,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1726079912914,0.25098,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726079913115,0.12549,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726079913544,0.12549,133.31,133.29,7.5022]
["bitfinex","SOLUSD",1726079913835,23.776884,133.32,133.28,26.2598]
["bitfinex","SOLUSD",1726079914144,23.776884,133.33,133.28,26.2598]
["bitfinex","SOLUSD",1726079914446,31.277184,133.33,133.28,18.7569]
["bitfinex","SOLUSD",1726079914828,23.776884,133.31,133.25,26.2651]
["bitfinex","SOLUSD",1726079915031,0.25098,133.3,133.25,18.761]
["bitfinex","SOLUSD",1726079915241,0.12549,133.3,133.27,18.7584]
["bitfinex","SOLUSD",1726079915440,0.12549,133.3,133.28,7.5028]
["bitfinex","SOLUSD",1726079916140,0.12549,133.3,133.27,18.7584]
["bitfinex","SOLUSD",1726079916349,9.24999577,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1726079916652,31.278884,133.3,133.24,26.2675]
["bitfinex","SOLUSD",1726079916863,0.12549,133.29,133.24,26.2675]
["bitfinex","SOLUSD",1726079917150,0.25098,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726079917356,23.776884,133.28,133.25,7.5045]
["bitfinex","SOLUSD",1726079917531,23.776884,133.28,133.26,18.7598]
["bitfinex","SOLUSD",1726079918051,23.776884,133.26,133.23,18.7637]
["bitfinex","SOLUSD",1726079918346,0.12549,133.25,133.23,18.7637]
["bitfinex","SOLUSD",1726079918551,0.12549,133.25,133.23,26.2694]
["bitfinex","SOLUSD",1726079919137,0.12549,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726079919332,23.776884,133.24,133.2,26.787895]
["bitfinex","SOLUSD",1726079919530,0.12549,133.23,133.2,26.787895]
["bitfinex","SOLUSD",1726079920139,0.12549,133.23,133.2,0.512595]
["bitfinex","SOLUSD",1726079920333,23.776884,133.22,133.2,0.512595]
["bitfinex","SOLUSD",1726079920533,0.12549,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079920828,1.62320577,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079921035,24.027864,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079922025,23.902374,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079923142,24.027864,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079923658,23.902374,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079924555,23.776884,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079925564,23.902374,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079926058,31.409274,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079926355,24.027864,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079926570,23.902374,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079927838,50.0,133.28,133.2,0.512595]
["bitfinex","SOLUSD",1726079928043,21.49771577,133.27,133.2,0.512595]
["bitfinex","SOLUSD",1726079928264,7.5048,133.25,133.2,0.512595]
["bitfinex","SOLUSD",1726079928532,1.49771577,133.24,133.2,0.512595]
["bitfinex","SOLUSD",1726079929140,23.776884,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079929341,31.409274,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079929747,31.534764,133.21,133.2,0.512595]
["bitfinex","SOLUSD",1726079930840,31.534764,133.21,133.13,18.7777]
["bitfinex","SOLUSD",1726079931039,31.534764,133.21,133.12,16.193595]
["bitfinex","SOLUSD",1726079931040,23.776884,133.14,133.12,0.512595]
["bitfinex","SOLUSD",1726079931362,9.13460577,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079931763,9.26009577,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079932440,1.74869577,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079933183,25.52557977,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079933758,33.03697977,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079934066,24.027864,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079934248,25.52557977,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079934760,33.03697977,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079935146,31.539264,133.13,133.12,0.512595]
["bitfinex","SOLUSD",1726079936575,7.5142,133.09,133.06,390.3]
["bitfinex","SOLUSD",1726079936871,7.5142,133.09,133.04,0.512595]
["bitfinex","SOLUSD",1726079936872,25.40008977,133.08,133.04,0.512595]
["bitfinex","SOLUSD",1726079937038,1.49771577,133.07,133.04,0.512595]
["bitfinex","SOLUSD",1726079937240,0.12549,133.06,133.04,0.512595]
["bitfinex","SOLUSD",1726079937668,23.776884,133.08,133.04,0.512595]
["bitfinex","SOLUSD",1726079937844,1.49771577,133.07,133.04,0.512595]
["bitfinex","SOLUSD",1726079938465,23.902374,133.08,133.04,0.512595]
["bitfinex","SOLUSD",1726079938683,0.12549,133.07,133.04,0.512595]
["bitfinex","SOLUSD",1726079939379,23.776884,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1726079939871,23.902374,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726079940764,0.12549,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726079941258,0.12549,133.09,133.04,26.819195]
["bitfinex","SOLUSD",1726079941461,0.12549,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726079941672,0.12549,133.09,133.06,7.5149]
["bitfinex","SOLUSD",1726079941840,0.12549,133.09,133.04,19.302995]
["bitfinex","SOLUSD",1726079942243,0.12549,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726079942542,7.5109,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1726079942759,1.49771577,133.16,133.06,18.7877]
["bitfinex","SOLUSD",1726079942958,1.49771577,133.16,133.04,0.512595]
["bitfinex","SOLUSD",1726079942959,20.27461577,133.15,133.04,0.512595]
["bitfinex","SOLUSD",1726079943167,1.49771577,133.14,133.04,0.512595]
["bitfinex","SOLUSD",1726079943358,18.7769,133.15,133.05,18.7891]
["bitfinex","SOLUSD",1726079943548,7.5116,133.13,133.05,18.7891]
["bitfinex","SOLUSD",1726079943768,1.49771577,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1726079944072,1.49771577,133.12,133.04,0.512595]
["bitfinex","SOLUSD",1726079944073,7.5132,133.1,133.04,8.028895]
["bitfinex","SOLUSD",1726079944243,0.12549,133.09,133.04,8.028895]
["bitfinex","SOLUSD",1726079944643,31.416274,133.09,133.04,0.512595]
["bitfinex","SOLUSD",1726079944837,23.902374,133.09,133.04,19.302895]
["bitfinex","SOLUSD",1726079945070,23.902374,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726079945071,0.12549,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726079945368,0.12549,133.09,133.04,26.819295]
["bitfinex","SOLUSD",1726079945564,0.12549,133.09,133.04,0.512595]
["bitfinex","SOLUSD",1726079945772,23.776884,133.07,133.04,0.512595]
["bitfinex","SOLUSD",1726079946467,31.292784,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079946661,32.91598977,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079947349,31.543764,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079948451,24.027864,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079949174,23.776884,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079949478,23.902374,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079950368,31.543764,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079950757,24.027864,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079951263,23.902374,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079951466,23.776884,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079952164,31.292784,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079952874,31.543764,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079953381,53.04147977,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079954159,33.04147977,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079954356,31.543764,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079954779,24.027864,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079955079,25.52557977,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079955859,33.04147977,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079956080,31.543764,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079958187,31.418274,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079958384,23.902374,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079958698,23.776884,133.05,133.04,0.512595]
["bitfinex","SOLUSD",1726079960587,18.782,133.11,133.04,0.512595]
["bitfinex","SOLUSD",1726079960875,50.0,133.15,133.04,8.029095]
["bitfinex","SOLUSD",1726079960876,7.5132,133.1,133.04,8.029095]
["bitfinex","SOLUSD",1726079961057,7.5132,133.1,133.04,8.028995]
["bitfinex","SOLUSD",1726079961459,7.5132,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726079962181,18.7737,133.17,133.04,0.512595]
["bitfinex","SOLUSD",1726079962558,7.5115,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1726079962961,9.00971577,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726079963292,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726079963782,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726079963968,7.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726079964169,1.49771577,133.16,133.07,7.5147]
["bitfinex","SOLUSD",1726079964568,7.5114,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1726079965181,23.776884,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726079965379,25.40008977,133.12,133.06,32.8537]
["bitfinex","SOLUSD",1726079965579,23.902374,133.12,133.06,32.8537]
["bitfinex","SOLUSD",1726079965762,31.414474,133.12,133.06,32.8537]
["bitfinex","SOLUSD",1726079966186,31.414474,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726079967090,7.5107,133.15,133.08,34.896]
["bitfinex","SOLUSD",1726079967291,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726079967497,9.00951577,133.13,133.08,34.896]
["bitfinex","SOLUSD",1726079967672,7.5118,133.13,133.08,34.896]
["bitfinex","SOLUSD",1726079968791,23.902374,133.12,133.08,34.896]
["bitfinex","SOLUSD",1726079968993,31.414474,133.12,133.08,34.896]
["bitfinex","SOLUSD",1726079969792,23.902374,133.12,133.08,42.4101]
["bitfinex","SOLUSD",1726079969980,23.902374,133.12,133.08,34.896]
["bitfinex","SOLUSD",1726079971998,23.902374,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726079972183,0.12549,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726079974476,23.776884,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1726079974676,0.12549,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1726079974972,0.12549,133.13,133.09,7.5133]
["bitfinex","SOLUSD",1726079975465,0.12549,133.13,133.08,42.4101]
["bitfinex","SOLUSD",1726079975466,9.13470577,133.13,133.08,42.4101]
["bitfinex","SOLUSD",1726079975669,23.776884,133.12,133.08,42.4101]
["bitfinex","SOLUSD",1726079976993,23.776884,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726079977198,23.902374,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726079979068,7.5104,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1726079979384,7.5103,133.15,133.1,26.2949]
["bitfinex","SOLUSD",1726079979881,7.5103,133.15,133.1,18.782]
["bitfinex","SOLUSD",1726079980703,23.776884,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726079981098,23.776884,133.14,133.1,26.2947]
["bitfinex","SOLUSD",1726079981402,23.776884,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726079981789,23.902374,133.16,133.12,7.512]
["bitfinex","SOLUSD",1726079981982,0.12549,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1726079982188,7.5093,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726079982392,18.767,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1726079983077,1.49771577,133.21,133.14,7.5108]
["bitfinex","SOLUSD",1726079983277,7.5082,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1726079983493,7.5087,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726079983986,7.5082,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1726079984586,23.902374,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726079984806,31.411174,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1726079985308,23.776884,133.16,133.12,18.7797]
["bitfinex","SOLUSD",1726079986406,23.776884,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1726079986617,23.776884,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726079986910,23.902374,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726079987102,23.776884,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1726079987503,23.776884,133.19,133.14,18.7768]
["bitfinex","SOLUSD",1726079987808,23.776884,133.17,133.14,18.7768]
["bitfinex","SOLUSD",1726079989289,23.776884,133.17,133.14,26.2876]
["bitfinex","SOLUSD",1726079989710,23.776884,133.17,133.14,18.7768]
["bitfinex","SOLUSD",1726079990496,23.776884,133.17,133.14,26.2875]
["bitfinex","SOLUSD",1726079991217,23.776884,133.18,133.14,26.2875]
["bitfinex","SOLUSD",1726079992213,31.285484,133.18,133.14,26.2875]
["bitfinex","SOLUSD",1726079992516,23.776884,133.18,133.16,26.2833]
["bitfinex","SOLUSD",1726079992689,23.776884,133.19,133.16,18.7737]
["bitfinex","SOLUSD",1726079993021,23.776884,133.19,133.15,6.4745]
["bitfinex","SOLUSD",1726079993022,31.286584,133.16,133.15,6.4745]
["bitfinex","SOLUSD",1726079993190,23.776884,133.16,133.15,6.4745]
["bitfinex","SOLUSD",1726079996315,31.286584,133.16,133.15,6.4745]
["bitfinex","SOLUSD",1726079997000,23.776884,133.16,133.15,6.4745]
["bitfinex","SOLUSD",1726079999612,7.5088,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726079999819,23.776884,133.17,133.15,6.4745]
["bitfinex","SOLUSD",1726080000317,23.776884,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080000507,31.285584,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080001094,23.776884,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080001292,7.5087,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080001519,31.285084,133.19,133.15,6.4745]
["bitfinex","SOLUSD",1726080001698,0.12549,133.2,133.15,6.4745]
["bitfinex","SOLUSD",1726080002020,7.507,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1726080002696,7.5062,133.23,133.17,33.96062127]
["bitfinex","SOLUSD",1726080003007,7.5062,133.23,133.17,49.99322127]
["bitfinex","SOLUSD",1726080003215,7.5062,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1726080003904,7.5068,133.22,133.17,57.50232127]
["bitfinex","SOLUSD",1726080004112,1.49771577,133.25,133.17,16.0326]
["bitfinex","SOLUSD",1726080004301,23.776884,133.2,133.17,23.5417]
["bitfinex","SOLUSD",1726080005027,7.5058,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1726080005597,7.5058,133.23,133.18,26.2792]
["bitfinex","SOLUSD",1726080005923,7.5064,133.22,133.18,26.2792]
["bitfinex","SOLUSD",1726080006220,23.776884,133.22,133.18,26.2792]
["bitfinex","SOLUSD",1726080007319,31.283284,133.22,133.18,26.2792]
["bitfinex","SOLUSD",1726080007527,23.776884,133.22,133.18,26.2792]
["bitfinex","SOLUSD",1726080007897,7.5059,133.23,133.18,18.7708]
["bitfinex","SOLUSD",1726080007898,23.776884,133.23,133.18,18.7708]
["bitfinex","SOLUSD",1726080008118,23.776884,133.23,133.2,7.5072]
["bitfinex","SOLUSD",1726080008323,23.776884,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1726080008559,0.248863,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1726080008838,7.754163,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1726080009330,7.754163,133.24,133.18,26.2793]
["bitfinex","SOLUSD",1726080009331,7.5062,133.23,133.18,26.2793]
["bitfinex","SOLUSD",1726080009626,7.5063,133.22,133.18,18.7708]
["bitfinex","SOLUSD",1726080009930,23.776884,133.22,133.18,26.2794]
["bitfinex","SOLUSD",1726080010604,0.248863,133.24,133.18,18.7708]
["bitfinex","SOLUSD",1726080011214,7.5062,133.23,133.18,26.2794]
["bitfinex","SOLUSD",1726080011723,7.5065,133.22,133.18,18.7708]
["bitfinex","SOLUSD",1726080011925,0.248863,133.24,133.17,16.0326]
["bitfinex","SOLUSD",1726080012133,0.25098,133.23,133.17,16.0326]
["bitfinex","SOLUSD",1726080012425,7.5073,133.21,133.17,16.0326]
["bitfinex","SOLUSD",1726080012621,23.776884,133.2,133.17,16.0326]
["bitfinex","SOLUSD",1726080012929,31.284384,133.2,133.17,16.0326]
["bitfinex","SOLUSD",1726080013135,23.776884,133.2,133.17,16.0326]
["bitfinex","SOLUSD",1726080013623,31.284384,133.2,133.17,16.0326]
["bitfinex","SOLUSD",1726080014129,23.776884,133.2,133.17,16.0326]
["bitfinex","SOLUSD",1726080014624,31.285484,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080014930,23.776884,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080015707,23.776884,133.21,133.17,23.5412]
["bitfinex","SOLUSD",1726080016117,23.902374,133.22,133.17,23.5412]
["bitfinex","SOLUSD",1726080016423,23.776884,133.2,133.17,16.0326]
["bitfinex","SOLUSD",1726080016740,23.776884,133.21,133.17,23.5416]
["bitfinex","SOLUSD",1726080016902,31.283984,133.21,133.17,16.0326]
["bitfinex","SOLUSD",1726080017103,23.902374,133.22,133.17,16.0326]
["bitfinex","SOLUSD",1726080017725,7.5086,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080017918,23.776884,133.19,133.17,16.0326]
["bitfinex","SOLUSD",1726080019011,31.285084,133.19,133.17,16.0326]
["bitfinex","SOLUSD",1726080019405,7.5086,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080019605,31.285484,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080019809,23.776884,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080021029,31.285484,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080021913,23.776884,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080023750,7.5081,133.19,133.17,16.0326]
["bitfinex","SOLUSD",1726080024230,7.5086,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080024925,31.285484,133.18,133.17,16.0326]
["bitfinex","SOLUSD",1726080025325,23.776884,133.17,133.15,6.4745]
["bitfinex","SOLUSD",1726080026428,23.776884,133.18,133.15,13.9848]
["bitfinex","SOLUSD",1726080027632,7.5092,133.17,133.15,6.4745]
["bitfinex","SOLUSD",1726080027945,31.285584,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080028440,23.776884,133.18,133.15,13.9847]
["bitfinex","SOLUSD",1726080028634,23.776884,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080029531,31.285484,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080029942,23.776884,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080030234,23.776884,133.18,133.15,13.9847]
["bitfinex","SOLUSD",1726080030440,31.285484,133.18,133.15,6.4745]
["bitfinex","SOLUSD",1726080030629,31.285484,133.18,133.13,15.3495]
["bitfinex","SOLUSD",1726080030630,23.776884,133.14,133.13,15.3495]
["bitfinex","SOLUSD",1726080031634,23.776884,133.15,133.13,15.3495]
["bitfinex","SOLUSD",1726080033138,23.776884,133.16,133.13,15.3495]
["bitfinex","SOLUSD",1726080034340,23.776884,133.16,133.13,22.8609]
["bitfinex","SOLUSD",1726080034638,23.776884,133.16,133.13,15.3495]
["bitfinex","SOLUSD",1726080035235,23.776884,133.16,133.13,22.8608]
["bitfinex","SOLUSD",1726080035740,23.776884,133.16,133.13,15.3495]
["bitfinex","SOLUSD",1726080037047,7.5107,133.15,133.13,15.3495]
["bitfinex","SOLUSD",1726080037211,23.776884,133.14,133.13,15.3495]
["bitfinex","SOLUSD",1726080038148,23.776884,133.14,133.11,0.0799735]
["bitfinex","SOLUSD",1726080038321,31.288884,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080039039,31.414374,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080040029,23.902374,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080040232,23.776884,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080040439,3.4503891,133.18,133.11,7.5924735]
["bitfinex","SOLUSD",1726080040627,20.0,133.18,133.12,26.2915]
["bitfinex","SOLUSD",1726080040837,7.5092,133.17,133.12,26.2915]
["bitfinex","SOLUSD",1726080041444,7.511,133.14,133.11,0.0799735]
["bitfinex","SOLUSD",1726080041849,7.5114,133.13,133.11,0.0799735]
["bitfinex","SOLUSD",1726080042517,32.78659977,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080042720,31.539864,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080047756,51.539864,133.12,133.11,0.0799735]
["bitfinex","SOLUSD",1726080047942,51.539864,133.12,133.11,7.35e-05]
["bitfinex","SOLUSD",1726080048157,51.539864,133.12,133.06,0.3288365]
["bitfinex","SOLUSD",1726080048158,31.291684,133.07,133.06,0.3288365]
["bitfinex","SOLUSD",1726080048484,31.291684,133.07,133.01,257.1288365]
["bitfinex","SOLUSD",1726080048485,7.5176,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080048800,7.64309,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080048941,7.76858,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080049546,0.12549,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080050228,31.419974,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080050433,31.545464,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080050640,24.027864,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080050853,23.902374,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080051632,23.776884,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080051832,5.08606194,133.07,133.01,0.3288365]
["bitfinex","SOLUSD",1726080052049,0.12549,133.06,133.01,0.3288365]
["bitfinex","SOLUSD",1726080052238,1.49771577,133.05,133.01,0.3288365]
["bitfinex","SOLUSD",1726080052440,1.49771577,133.09,133.01,0.3288365]
["bitfinex","SOLUSD",1726080052740,7.5161,133.05,133.01,0.3288365]
["bitfinex","SOLUSD",1726080053152,23.776884,133.04,133.01,0.3288365]
["bitfinex","SOLUSD",1726080053651,7.5153,133.07,133.01,0.3288365]
["bitfinex","SOLUSD",1726080053956,7.5154,133.06,133.01,0.3288365]
["bitfinex","SOLUSD",1726080054749,7.5154,133.06,133.01,7.8465365]
["bitfinex","SOLUSD",1726080054947,7.64029,133.07,133.01,0.3288365]
["bitfinex","SOLUSD",1726080055132,23.776884,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726080055928,11.28579013,133.1,133.02,18.7933]
["bitfinex","SOLUSD",1726080056132,7.5143,133.08,133.02,26.3104]
["bitfinex","SOLUSD",1726080057149,23.776884,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726080059236,23.776884,133.05,133.02,18.7933]
["bitfinex","SOLUSD",1726080060325,23.776884,133.06,133.02,18.7933]
["bitfinex","SOLUSD",1726080060530,23.776884,133.07,133.04,18.7901]
["bitfinex","SOLUSD",1726080060748,23.776884,133.07,133.02,15.3927]
["bitfinex","SOLUSD",1726080061357,31.292084,133.07,133.02,22.9102]
["bitfinex","SOLUSD",1726080061533,31.291784,133.07,133.02,22.9102]
["bitfinex","SOLUSD",1726080061734,7.5155,133.06,133.02,15.3927]
["bitfinex","SOLUSD",1726080062041,23.776884,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726080062238,23.776884,133.04,133.01,0.3288365]
["bitfinex","SOLUSD",1726080062449,31.293484,133.04,133.01,0.3288365]
["bitfinex","SOLUSD",1726080062756,23.776884,133.04,133.01,0.3288365]
["bitfinex","SOLUSD",1726080062934,23.776884,133.03,133.01,0.3288365]
["bitfinex","SOLUSD",1726080063130,31.294084,133.03,133.01,0.3288365]
["bitfinex","SOLUSD",1726080063330,7.5176,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080063547,31.294484,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080063747,31.419974,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080064240,23.776884,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080064429,31.294484,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080064632,23.902374,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080065056,31.419974,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080065731,31.545464,133.02,133.01,0.3288365]
["bitfinex","SOLUSD",1726080066331,31.545464,133.02,132.97,6.2394]
["bitfinex","SOLUSD",1726080066332,7.5199,132.98,132.97,6.2394]
["bitfinex","SOLUSD",1726080066752,31.296784,132.98,132.97,6.2394]
["bitfinex","SOLUSD",1726080066961,7.5204,132.97,132.96,0.3288365]
["bitfinex","SOLUSD",1726080067136,31.296284,132.99,132.96,0.3288365]
["bitfinex","SOLUSD",1726080067327,7.5199,132.98,132.96,0.3288365]
["bitfinex","SOLUSD",1726080067534,23.776884,132.97,132.96,0.3288365]
["bitfinex","SOLUSD",1726080067960,31.297284,132.97,132.96,0.3288365]
["bitfinex","SOLUSD",1726080068356,31.548264,132.97,132.96,0.3288365]
["bitfinex","SOLUSD",1726080068963,31.548264,132.97,132.94,6.3198]
["bitfinex","SOLUSD",1726080068964,23.776884,132.97,132.94,13.8419]
["bitfinex","SOLUSD",1726080069164,23.776884,132.97,132.94,6.3198]
["bitfinex","SOLUSD",1726080069357,23.776884,132.97,132.95,7.5212]
["bitfinex","SOLUSD",1726080069669,1.49771577,133.04,132.94,6.3198]
["bitfinex","SOLUSD",1726080069670,31.298484,132.95,132.94,6.3198]
["bitfinex","SOLUSD",1726080069873,7.5221,132.94,132.93,16.7919905]
["bitfinex","SOLUSD",1726080070160,31.298984,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080070371,31.424474,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080070694,23.776884,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080071439,23.776884,132.96,132.93,0.2972905]
["bitfinex","SOLUSD",1726080071640,31.297884,132.96,132.93,0.2972905]
["bitfinex","SOLUSD",1726080072453,7.5218,132.95,132.93,0.2972905]
["bitfinex","SOLUSD",1726080072668,31.298984,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080073053,31.424474,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080073572,31.549964,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080074355,31.424474,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080075257,23.902374,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080075455,24.027864,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080075855,31.424474,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080076062,31.549964,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080076265,31.424474,132.94,132.93,0.2972905]
["bitfinex","SOLUSD",1726080079775,7.5241,132.91,132.88,0.2972905]
["bitfinex","SOLUSD",1726080080075,23.776884,132.9,132.88,0.2972905]
["bitfinex","SOLUSD",1726080081278,23.776884,132.91,132.88,7.8227905]
["bitfinex","SOLUSD",1726080081978,7.64899,132.92,132.88,7.8227905]
["bitfinex","SOLUSD",1726080082161,7.5235,132.92,132.88,7.8227905]
["bitfinex","SOLUSD",1726080085097,7.5235,132.92,132.88,0.2972905]
["bitfinex","SOLUSD",1726080087385,7.525,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080087565,31.427374,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080088802,23.776884,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080089166,31.301884,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080090992,31.427374,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080091489,31.301884,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080092389,31.427374,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080093490,23.776884,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080094778,31.301884,132.89,132.88,0.2972905]
["bitfinex","SOLUSD",1726080095803,24.027864,132.89,132.84,0.2972905]
["bitfinex","SOLUSD",1726080096050,31.304084,132.85,132.84,0.2972905]
["bitfinex","SOLUSD",1726080096380,31.555064,132.85,132.84,0.2972905]
["bitfinex","SOLUSD",1726080097076,31.429574,132.85,132.84,0.2972905]
["bitfinex","SOLUSD",1726080097290,53.776884,132.85,132.84,0.2972905]
["bitfinex","SOLUSD",1726080098090,23.776884,132.85,132.84,0.2972905]
["bitfinex","SOLUSD",1726080098504,23.776884,132.86,132.84,0.2972905]
["bitfinex","SOLUSD",1726080098888,23.776884,132.87,132.84,0.2972905]
["bitfinex","SOLUSD",1726080099095,7.5256,132.88,132.84,0.2972905]
["bitfinex","SOLUSD",1726080099809,56.4221,132.93,132.85,15.2123]
["bitfinex","SOLUSD",1726080099810,7.5245,132.9,132.85,15.2123]
["bitfinex","SOLUSD",1726080100003,7.5245,132.9,132.86,6.5402]
["bitfinex","SOLUSD",1726080101106,7.5234,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1726080101511,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1726080101709,7.5222,132.94,132.89,7.5244]
["bitfinex","SOLUSD",1726080103506,1.49771577,132.93,132.87,18.8142]
["bitfinex","SOLUSD",1726080103707,1.49771577,132.96,132.86,6.5402]
["bitfinex","SOLUSD",1726080103915,1.49771577,132.95,132.86,14.0667]
["bitfinex","SOLUSD",1726080104410,1.49771577,132.95,132.86,6.5402]
["bitfinex","SOLUSD",1726080104411,7.5251,132.89,132.86,6.5402]
["bitfinex","SOLUSD",1726080104587,23.776884,132.88,132.86,6.5402]
["bitfinex","SOLUSD",1726080105698,23.776884,132.89,132.86,6.5402]
["bitfinex","SOLUSD",1726080106215,7.524,132.91,132.86,14.0667]
["bitfinex","SOLUSD",1726080106388,23.776884,132.9,132.86,14.0667]
["bitfinex","SOLUSD",1726080106798,23.776884,132.9,132.87,7.526]
["bitfinex","SOLUSD",1726080106997,23.776884,132.9,132.88,7.5252]
["bitfinex","SOLUSD",1726080108029,23.776884,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726080108532,31.300884,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726080109101,31.300884,132.91,132.86,32.8824]
["bitfinex","SOLUSD",1726080109711,31.300884,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726080110337,23.776884,132.91,132.87,7.526]
["bitfinex","SOLUSD",1726080113201,23.776884,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726080114247,59.89353892,132.97,132.88,7.5255]
["bitfinex","SOLUSD",1726080114248,22.28903892,132.97,132.88,18.8136]
["bitfinex","SOLUSD",1726080114404,7.5226,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726080115204,7.5226,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1726080115607,23.776884,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726080116719,23.776884,132.93,132.88,18.8136]
["bitfinex","SOLUSD",1726080116720,31.299684,132.93,132.88,18.8136]
["bitfinex","SOLUSD",1726080118406,31.299684,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1726080119325,31.299184,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1726080119713,31.299184,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726080120716,23.776884,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726080121027,23.776884,132.94,132.9,26.335]
["bitfinex","SOLUSD",1726080121526,23.776884,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726080121823,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726080122607,7.5217,132.95,132.9,18.8108]
["bitfinex","SOLUSD",1726080122608,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726080122906,7.5203,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726080123113,38.19226177,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726080123114,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726080123702,7.8160905,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726080124725,0.2972905,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726080125306,0.2972905,133.0,132.92,53.6793]
["bitfinex","SOLUSD",1726080125307,0.2972905,133.0,132.99,22.5442]
["bitfinex","SOLUSD",1726080125513,7.8137905,133.04,132.99,21.6392]
["bitfinex","SOLUSD",1726080125806,7.8137905,133.04,132.99,29.1584]
["bitfinex","SOLUSD",1726080126000,7.8137905,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1726080126236,0.2972905,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1726080126633,0.2972905,133.04,132.99,21.6392]
["bitfinex","SOLUSD",1726080126634,7.5175,133.03,132.99,21.6392]
["bitfinex","SOLUSD",1726080126938,7.5175,133.03,132.99,29.1585]
["bitfinex","SOLUSD",1726080128010,7.8202605,133.04,132.99,29.1585]
["bitfinex","SOLUSD",1726080129240,7.8202605,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726080129544,7.8202605,133.04,132.99,29.1583]
["bitfinex","SOLUSD",1726080130518,7.5174,133.03,132.99,29.1583]
["bitfinex","SOLUSD",1726080131230,0.3036605,133.04,133.0,18.7957]
["bitfinex","SOLUSD",1726080131532,0.3036605,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726080131827,0.3036605,133.04,133.02,0.94397266]
["bitfinex","SOLUSD",1726080132130,7.8205605,133.04,133.0,18.7957]
["bitfinex","SOLUSD",1726080132505,0.3036605,133.04,133.0,26.314]
["bitfinex","SOLUSD",1726080132707,0.3036605,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726080132912,0.3036605,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1726080133112,0.3036605,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726080137433,0.3036605,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726080138422,0.3036605,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1726080139647,0.3036605,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726080143948,0.3036605,133.04,133.02,26.311]
["bitfinex","SOLUSD",1726080144120,0.3036605,133.04,133.02,18.7937]
["bitfinex","SOLUSD",1726080144635,0.3036605,133.04,133.02,26.3113]
["bitfinex","SOLUSD",1726080145731,0.3036605,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726080146257,0.3036605,133.04,132.99,40.4365]
["bitfinex","SOLUSD",1726080146258,23.776884,133.03,132.99,40.4365]
["bitfinex","SOLUSD",1726080146416,0.3036605,133.04,133.01,7.5178]
["bitfinex","SOLUSD",1726080148223,0.3036605,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726080148428,0.3036605,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726080149559,0.3036605,133.04,133.01,18.7952]
["bitfinex","SOLUSD",1726080150051,0.3036605,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726080152039,0.3036605,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726080153744,0.3036605,133.04,133.01,26.3133]
["bitfinex","SOLUSD",1726080153943,31.5970445,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726080154451,7.5172,133.03,132.99,29.1584]
["bitfinex","SOLUSD",1726080154746,31.5971445,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726080154926,7.5172,133.03,132.99,29.1584]
["bitfinex","SOLUSD",1726080155125,23.776884,133.02,132.99,21.6392]
["bitfinex","SOLUSD",1726080155529,31.294884,133.02,132.99,21.6392]
["bitfinex","SOLUSD",1726080155922,7.5186,133.01,132.99,21.6392]
["bitfinex","SOLUSD",1726080156122,7.5186,133.01,132.95,22.9542]
["bitfinex","SOLUSD",1726080156123,7.52,132.98,132.95,22.9542]
["bitfinex","SOLUSD",1726080156344,7.5194,132.99,132.95,30.4756]
["bitfinex","SOLUSD",1726080156928,7.5188,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1726080157136,1.49771577,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726080157137,7.5181,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726080157327,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726080157529,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726080157827,7.8202605,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726080158155,0.3036605,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726080158526,7.8202605,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726080158843,7.8202605,133.04,132.95,46.74034247]
["bitfinex","SOLUSD",1726080158844,0.3036605,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726080159852,0.3036605,133.04,133.0,26.3146]
["bitfinex","SOLUSD",1726080160036,0.3036605,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726080161241,0.3036605,133.04,133.02,7.5171]
["bitfinex","SOLUSD",1726080161836,0.3036605,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726080162753,0.3036605,133.04,133.0,26.3147]
["bitfinex","SOLUSD",1726080163139,0.3036605,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726080163875,0.3036605,133.04,133.0,26.3147]
["bitfinex","SOLUSD",1726080164757,0.3036605,133.04,132.97,18.8004]
["bitfinex","SOLUSD",1726080164933,7.8202605,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1726080165132,0.3036605,133.04,132.97,23.78614247]
["bitfinex","SOLUSD",1726080165330,0.3036605,133.04,133.01,18.7949]
["bitfinex","SOLUSD",1726080165530,7.8201605,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726080165851,0.3036605,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726080166631,0.3036605,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1726080169047,0.3036605,133.04,133.0,26.3143]
["bitfinex","SOLUSD",1726080169256,7.8202605,133.04,133.0,26.3146]
["bitfinex","SOLUSD",1726080170449,0.3036605,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726080171449,0.3036605,133.04,133.0,26.3146]
["bitfinex","SOLUSD",1726080171655,7.8202605,133.04,133.0,26.3146]
["bitfinex","SOLUSD",1726080172358,1.80137627,133.04,132.97,18.8004]
["bitfinex","SOLUSD",1726080172659,23.902374,133.03,132.97,18.8004]
["bitfinex","SOLUSD",1726080172972,7.5189,133.0,132.97,18.8004]
["bitfinex","SOLUSD",1726080174350,23.776884,133.0,132.97,26.3206]
["bitfinex","SOLUSD",1726080174860,31.295784,133.0,132.95,22.9542]
["bitfinex","SOLUSD",1726080175065,31.295784,133.0,132.95,28.39584444]
["bitfinex","SOLUSD",1726080175569,7.5193,132.99,132.95,30.4754]
["bitfinex","SOLUSD",1726080177161,42.572984,133.01,132.95,22.9542]
["bitfinex","SOLUSD",1726080177473,7.52,132.98,132.95,22.9542]
["bitfinex","SOLUSD",1726080177675,23.776884,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726080178253,23.776884,132.97,132.92,23.4377]
["bitfinex","SOLUSD",1726080178654,23.776884,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726080178655,31.297384,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726080179588,7.5212,132.96,132.92,15.9145]
["bitfinex","SOLUSD",1726080179875,23.776884,132.94,132.91,6.5046]
["bitfinex","SOLUSD",1726080180054,23.776884,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080180055,31.300084,132.93,132.89,16.3402]
["bitfinex","SOLUSD",1726080180381,1.49771577,132.95,132.89,23.8651]
["bitfinex","SOLUSD",1726080180382,31.299084,132.94,132.89,23.8651]
["bitfinex","SOLUSD",1726080180675,23.776884,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080180875,23.776884,132.94,132.91,7.5233]
["bitfinex","SOLUSD",1726080181046,23.776884,132.95,132.91,7.5233]
["bitfinex","SOLUSD",1726080181243,23.776884,132.95,132.9,26.3337]
["bitfinex","SOLUSD",1726080181643,23.776884,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726080182266,23.776884,132.96,132.89,16.3402]
["bitfinex","SOLUSD",1726080182267,23.776884,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080182463,23.776884,132.96,132.89,16.3402]
["bitfinex","SOLUSD",1726080182668,19.11584828,133.01,132.89,40.12634247]
["bitfinex","SOLUSD",1726080182870,1.49771577,133.0,132.9,0.12549]
["bitfinex","SOLUSD",1726080183093,7.5188,133.0,132.9,0.12549]
["bitfinex","SOLUSD",1726080183271,3.7989873,133.03,132.91,23.78614247]
["bitfinex","SOLUSD",1726080183472,1.49771577,133.02,132.92,0.12549]
["bitfinex","SOLUSD",1726080183651,1.49771577,133.01,132.91,23.78614247]
["bitfinex","SOLUSD",1726080183980,7.5211,132.96,132.89,16.3402]
["bitfinex","SOLUSD",1726080184156,7.5223,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080184551,23.776884,132.93,132.89,16.3402]
["bitfinex","SOLUSD",1726080184970,23.776884,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080185383,31.299084,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080185581,23.776884,132.94,132.89,16.3402]
["bitfinex","SOLUSD",1726080186182,23.776884,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726080186559,23.776884,132.92,132.89,23.8647]
["bitfinex","SOLUSD",1726080186762,7.5222,132.94,132.89,23.8647]
["bitfinex","SOLUSD",1726080186966,1.49771577,132.99,132.89,16.3402]
["bitfinex","SOLUSD",1726080187273,1.49771577,133.0,132.92,18.8073]
["bitfinex","SOLUSD",1726080187857,7.52,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1726080188054,7.52,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1726080188505,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1726080188808,7.5199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1726080188984,1.49771577,133.0,132.94,18.8046]
["bitfinex","SOLUSD",1726080189288,1.49771577,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726080189466,2.08557867,133.03,132.95,7.5215]
["bitfinex","SOLUSD",1726080189672,2.08557867,133.03,132.94,18.8046]
["bitfinex","SOLUSD",1726080189876,7.5188,133.0,132.94,18.8046]
["bitfinex","SOLUSD",1726080190081,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726080191383,31.296184,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726080192286,31.296184,132.99,132.94,26.3266]
["bitfinex","SOLUSD",1726080192990,31.296184,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726080193488,23.776884,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726080193665,7.64429,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1726080193861,2.08557867,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1726080194070,2.08557867,133.03,132.96,18.8018]
["bitfinex","SOLUSD",1726080194071,7.5183,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1726080194298,0.2906629,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726080194299,7.8082629,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726080194495,0.2906629,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726080194788,7.8078629,133.03,132.98,26.3188]
["bitfinex","SOLUSD",1726080195380,0.2906629,133.03,132.98,18.7991]
["bitfinex","SOLUSD",1726080195586,0.2906629,133.03,133.01,7.518]
["bitfinex","SOLUSD",1726080195891,0.2906629,133.03,133.0,26.3151]
["bitfinex","SOLUSD",1726080196267,7.518,133.02,132.97,18.8005]
["bitfinex","SOLUSD",1726080196483,7.518,133.02,132.97,26.3206]
["bitfinex","SOLUSD",1726080196671,0.2906629,133.03,132.96,22.6222]
["bitfinex","SOLUSD",1726080196877,23.776884,133.0,132.96,22.6222]
["bitfinex","SOLUSD",1726080197068,23.776884,133.0,132.96,33.9028]
["bitfinex","SOLUSD",1726080197263,23.776884,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726080197568,23.776884,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726080197992,24.1930369,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726080198568,24.0675469,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726080199163,31.5850469,133.03,132.98,18.7989]
["bitfinex","SOLUSD",1726080199592,7.5176,133.02,132.98,18.7989]
["bitfinex","SOLUSD",1726080199892,23.776884,133.01,132.98,26.3187]
["bitfinex","SOLUSD",1726080200270,23.776884,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726080201095,23.776884,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726080202499,23.776884,133.02,132.97,18.8007]
["bitfinex","SOLUSD",1726080202500,23.776884,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1726080203081,23.776884,133.02,132.97,18.8007]
["bitfinex","SOLUSD",1726080203692,23.776884,133.02,132.99,7.519]
["bitfinex","SOLUSD",1726080205185,23.776884,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726080205582,31.294484,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726080206692,23.776884,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1726080207087,23.776884,133.0,132.97,18.8007]
["bitfinex","SOLUSD",1726080207291,23.776884,133.02,132.96,15.1013]
["bitfinex","SOLUSD",1726080207589,0.2906629,133.03,132.96,22.6219]
["bitfinex","SOLUSD",1726080207590,23.776884,132.99,132.96,22.6219]
["bitfinex","SOLUSD",1726080208314,23.776884,132.99,132.96,15.1013]
["bitfinex","SOLUSD",1726080208982,23.776884,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726080210485,23.776884,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726080210690,0.12549,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726080210898,7.518,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726080211277,7.8080629,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726080211540,7.8079629,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726080211685,0.2906629,133.03,132.98,18.7994]
["bitfinex","SOLUSD",1726080212294,7.5177,133.02,132.98,26.3191]
["bitfinex","SOLUSD",1726080212515,7.8078629,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726080212807,7.8078629,133.03,132.98,18.7994]
["bitfinex","SOLUSD",1726080212808,7.8078629,133.03,132.98,26.3192]
["bitfinex","SOLUSD",1726080213112,23.776884,133.01,132.98,18.7994]
["bitfinex","SOLUSD",1726080213284,23.776884,133.01,132.98,26.3192]
["bitfinex","SOLUSD",1726080213992,23.776884,133.01,132.98,18.7994]
["bitfinex","SOLUSD",1726080214194,23.776884,133.01,132.98,26.3192]
["bitfinex","SOLUSD",1726080214508,23.776884,133.01,132.98,18.7994]
["bitfinex","SOLUSD",1726080214681,31.295184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726080214907,7.5192,133.0,132.95,26.325]
["bitfinex","SOLUSD",1726080215212,1.62320577,133.02,132.95,18.8036]
["bitfinex","SOLUSD",1726080215213,23.776884,132.99,132.95,18.8036]
["bitfinex","SOLUSD",1726080215400,31.296284,132.99,132.95,26.325]
["bitfinex","SOLUSD",1726080215911,23.776884,133.0,132.94,6.4387]
["bitfinex","SOLUSD",1726080216099,7.52,132.98,132.94,6.4387]
["bitfinex","SOLUSD",1726080216295,23.776884,132.98,132.94,6.4387]
["bitfinex","SOLUSD",1726080216612,7.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1726080216777,23.902374,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726080216978,31.420874,133.01,132.96,18.8018]
["bitfinex","SOLUSD",1726080217181,23.776884,133.01,132.97,7.52]
["bitfinex","SOLUSD",1726080217689,7.8078629,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726080218009,0.2906629,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1726080218677,0.2906629,133.03,132.99,23.5181]
["bitfinex","SOLUSD",1726080219310,7.8077629,133.03,132.99,23.5181]
["bitfinex","SOLUSD",1726080219610,24.0675469,133.03,132.99,23.5181]
["bitfinex","SOLUSD",1726080220412,31.295184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726080220601,23.776884,133.01,132.96,16.273]
["bitfinex","SOLUSD",1726080221108,7.5212,132.96,132.91,18.8089]
["bitfinex","SOLUSD",1726080221414,7.5199,132.98,132.91,18.8089]
["bitfinex","SOLUSD",1726080221606,23.776884,132.97,132.91,18.8089]
["bitfinex","SOLUSD",1726080221803,23.776884,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726080222217,0.12549,133.0,132.95,20.30732678]
["bitfinex","SOLUSD",1726080222515,23.776884,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726080222707,23.776884,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726080222899,7.5182,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1726080223611,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1726080223918,7.5182,133.01,132.95,18.8033]
["bitfinex","SOLUSD",1726080223919,7.5189,133.0,132.95,26.3248]
["bitfinex","SOLUSD",1726080224214,0.12549,133.01,132.95,18.8033]
["bitfinex","SOLUSD",1726080224393,7.5194,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1726080224601,23.776884,132.98,132.95,26.3244]
["bitfinex","SOLUSD",1726080225328,23.776884,132.99,132.95,26.3244]
["bitfinex","SOLUSD",1726080225618,23.776884,132.99,132.94,22.8203]
["bitfinex","SOLUSD",1726080226615,31.296384,132.99,132.94,22.8203]
["bitfinex","SOLUSD",1726080226913,31.296384,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1726080227288,23.776884,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726080227717,23.776884,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726080229091,23.776884,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726080230718,23.776884,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726080230904,31.296384,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726080232524,1.49771577,132.98,132.91,41.3355]
["bitfinex","SOLUSD",1726080232726,7.5223,132.94,132.91,22.5269]
["bitfinex","SOLUSD",1726080233017,7.523,132.93,132.89,7.7565615]
["bitfinex","SOLUSD",1726080234206,7.5223,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726080234618,23.776884,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726080235503,31.299684,132.93,132.89,7.7569615]
["bitfinex","SOLUSD",1726080235715,23.776884,132.93,132.89,7.7569615]
["bitfinex","SOLUSD",1726080237131,7.5223,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726080238317,0.12549,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1726080238617,23.776884,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726080239421,23.776884,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726080239916,23.776884,132.95,132.93,1.50340397]
["bitfinex","SOLUSD",1726080240115,23.776884,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726080240312,23.776884,132.95,132.93,1.50230384]
["bitfinex","SOLUSD",1726080240520,23.776884,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1726080241523,7.5238,132.92,132.89,0.2320615]
["bitfinex","SOLUSD",1726080241829,23.776884,132.92,132.89,7.7569615]
["bitfinex","SOLUSD",1726080242205,23.776884,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726080242408,31.298884,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1726080242926,23.776884,132.95,132.89,19.0438615]
["bitfinex","SOLUSD",1726080243224,7.5228,132.93,132.89,26.5686615]
["bitfinex","SOLUSD",1726080243528,23.776884,132.92,132.89,26.5686615]
["bitfinex","SOLUSD",1726080243841,7.5223,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726080247106,31.299584,132.93,132.89,26.5686615]
["bitfinex","SOLUSD",1726080249297,23.776884,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726080249508,7.5224,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726080249922,1.49771577,132.96,132.89,19.0438615]
["bitfinex","SOLUSD",1726080250139,7.5234,132.92,132.89,0.2320615]
["bitfinex","SOLUSD",1726080250427,7.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726080251225,23.902374,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1726080251226,31.298484,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1726080251529,7.5216,132.95,132.91,7.5235]
["bitfinex","SOLUSD",1726080252010,7.5222,132.94,132.9,26.3348]
["bitfinex","SOLUSD",1726080252600,7.5222,132.94,132.9,18.8106]
["bitfinex","SOLUSD",1726080253510,31.300084,132.93,132.89,7.7568615]
["bitfinex","SOLUSD",1726080255209,23.776884,132.93,132.89,7.7568615]
["bitfinex","SOLUSD",1726080256228,31.299584,132.93,132.89,7.7568615]
["bitfinex","SOLUSD",1726080256638,23.776884,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726080256810,23.776884,132.93,132.89,26.5688615]
["bitfinex","SOLUSD",1726080258043,23.776884,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1726080258629,7.5234,132.92,132.89,19.0442615]
["bitfinex","SOLUSD",1726080258836,23.776884,132.9,132.89,0.2320615]
["bitfinex","SOLUSD",1726080259134,31.301284,132.9,132.89,0.2320615]
["bitfinex","SOLUSD",1726080259333,33.04997977,132.9,132.89,0.2320615]
["bitfinex","SOLUSD",1726080259527,33.04997977,132.9,132.85,0.2613622]
["bitfinex","SOLUSD",1726080259528,31.303584,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080259712,31.429074,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080261129,48.8129,132.89,132.85,0.2613622]
["bitfinex","SOLUSD",1726080261130,30.0,132.89,132.85,0.2613622]
["bitfinex","SOLUSD",1726080261535,0.2972,132.94,132.85,0.2613622]
["bitfinex","SOLUSD",1726080262129,7.5239,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1726080262313,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1726080262627,23.776884,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1726080263818,18.8049,132.95,132.88,7.5252]
["bitfinex","SOLUSD",1726080264006,7.5237,132.92,132.87,26.3407]
["bitfinex","SOLUSD",1726080265126,23.776884,132.91,132.87,26.3407]
["bitfinex","SOLUSD",1726080265831,23.776884,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726080266931,7.5246,132.9,132.87,18.8148]
["bitfinex","SOLUSD",1726080267144,23.776884,132.92,132.87,18.8148]
["bitfinex","SOLUSD",1726080267437,23.776884,132.9,132.87,26.3406]
["bitfinex","SOLUSD",1726080268244,23.776884,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726080271006,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1726080271212,23.776884,132.92,132.89,24.8902]
["bitfinex","SOLUSD",1726080272132,23.776884,132.94,132.9,7.524]
["bitfinex","SOLUSD",1726080272334,23.776884,132.94,132.9,9.02729581]
["bitfinex","SOLUSD",1726080273738,23.776884,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726080273958,7.5209,132.97,132.92,1.50230744]
["bitfinex","SOLUSD",1726080274108,7.5209,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726080275735,23.776884,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726080275928,23.776884,132.94,132.89,6.078]
["bitfinex","SOLUSD",1726080276234,23.776884,132.92,132.89,6.078]
["bitfinex","SOLUSD",1726080276434,31.300184,132.92,132.89,6.078]
["bitfinex","SOLUSD",1726080277013,7.5239,132.91,132.89,6.078]
["bitfinex","SOLUSD",1726080278224,23.776884,132.92,132.89,6.078]
["bitfinex","SOLUSD",1726080279131,31.300684,132.92,132.89,6.078]
["bitfinex","SOLUSD",1726080280227,23.776884,132.9,132.89,6.078]
["bitfinex","SOLUSD",1726080280432,23.776884,132.9,132.85,22.7638622]
["bitfinex","SOLUSD",1726080281344,7.525,132.89,132.85,22.7638622]
["bitfinex","SOLUSD",1726080281524,7.525,132.89,132.85,30.2910622]
["bitfinex","SOLUSD",1726080281724,23.776884,132.88,132.85,22.7638622]
["bitfinex","SOLUSD",1726080282749,23.776884,132.88,132.85,30.2910622]
["bitfinex","SOLUSD",1726080282930,23.776884,132.88,132.85,22.7638622]
["bitfinex","SOLUSD",1726080283438,31.302484,132.88,132.85,22.7638622]
["bitfinex","SOLUSD",1726080283840,7.5262,132.87,132.85,22.7638622]
["bitfinex","SOLUSD",1726080284229,31.303584,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080287331,7.5261,132.87,132.85,0.2613622]
["bitfinex","SOLUSD",1726080289323,31.302584,132.88,132.85,0.2613622]
["bitfinex","SOLUSD",1726080290546,23.776884,132.88,132.85,0.2613622]
["bitfinex","SOLUSD",1726080291248,31.302384,132.88,132.85,0.2613622]
["bitfinex","SOLUSD",1726080294132,7.5251,132.89,132.85,7.7885622]
["bitfinex","SOLUSD",1726080294540,18.8076,132.93,132.86,7.5266]
["bitfinex","SOLUSD",1726080294541,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726080294849,23.776884,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1726080295028,31.302084,132.89,132.85,26.6061622]
["bitfinex","SOLUSD",1726080297036,7.5263,132.87,132.85,0.2613622]
["bitfinex","SOLUSD",1726080297640,7.5267,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080297844,23.776884,132.9,132.85,0.2613622]
["bitfinex","SOLUSD",1726080298044,7.5266,132.87,132.85,0.2613622]
["bitfinex","SOLUSD",1726080298749,7.5256,132.88,132.85,0.2613622]
["bitfinex","SOLUSD",1726080300238,7.5251,132.89,132.85,7.7885622]
["bitfinex","SOLUSD",1726080301859,23.776884,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726080301860,31.301484,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726080302447,7.5249,132.9,132.85,0.2613622]
["bitfinex","SOLUSD",1726080302654,1.49771577,132.92,132.85,0.2613622]
["bitfinex","SOLUSD",1726080302845,20.30661577,132.92,132.85,0.2613622]
["bitfinex","SOLUSD",1726080303041,7.5259,132.88,132.85,0.2613622]
["bitfinex","SOLUSD",1726080303656,18.8117,132.9,132.85,0.2613622]
["bitfinex","SOLUSD",1726080303985,41.1242304,132.94,132.85,0.2613622]
["bitfinex","SOLUSD",1726080303986,31.303584,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080304266,31.429074,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080305484,31.554564,132.86,132.85,0.2613622]
["bitfinex","SOLUSD",1726080306074,31.554564,132.86,132.81,0.2613622]
["bitfinex","SOLUSD",1726080306075,7.5289,132.82,132.81,0.2613622]
["bitfinex","SOLUSD",1726080306365,31.305784,132.82,132.81,0.2613622]
["bitfinex","SOLUSD",1726080306950,32.80349977,132.82,132.81,0.2613622]
["bitfinex","SOLUSD",1726080307175,32.80349977,132.82,132.77,0.2613622]
["bitfinex","SOLUSD",1726080307176,31.308084,132.78,132.77,0.2613622]
["bitfinex","SOLUSD",1726080307346,31.433574,132.78,132.77,0.2613622]
["bitfinex","SOLUSD",1726080307787,31.433574,132.78,132.73,0.2613622]
["bitfinex","SOLUSD",1726080307789,31.310384,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080308065,1.74869577,132.78,132.73,0.2613622]
["bitfinex","SOLUSD",1726080308066,23.902374,132.78,132.73,0.2613622]
["bitfinex","SOLUSD",1726080308276,0.12549,132.77,132.73,0.2613622]
["bitfinex","SOLUSD",1726080308458,7.5332,132.75,132.73,0.2613622]
["bitfinex","SOLUSD",1726080308848,7.65769,132.77,132.73,0.2613622]
["bitfinex","SOLUSD",1726080309052,7.5332,132.75,132.73,0.2613622]
["bitfinex","SOLUSD",1726080309247,7.5335,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080310769,25.27459977,132.78,132.73,0.2613622]
["bitfinex","SOLUSD",1726080310770,23.776884,132.75,132.73,0.2613622]
["bitfinex","SOLUSD",1726080311371,32.80809977,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080311551,32.93358977,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080312471,31.435874,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080313373,33.05907977,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080313758,31.435874,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080314776,31.310384,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080315961,47.9384,132.84,132.73,0.2613622]
["bitfinex","SOLUSD",1726080315962,1.49771577,132.83,132.73,0.2613622]
["bitfinex","SOLUSD",1726080316168,89.43611577,132.84,132.73,0.2613622]
["bitfinex","SOLUSD",1726080316366,7.5312,132.78,132.73,7.7953622]
["bitfinex","SOLUSD",1726080316566,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1726080316777,7.5302,132.8,132.76,22.5845]
["bitfinex","SOLUSD",1726080317474,22.30393276,132.85,132.76,30.1168]
["bitfinex","SOLUSD",1726080317655,1.49771577,132.84,132.76,30.1168]
["bitfinex","SOLUSD",1726080317854,7.5296,132.81,132.76,30.1168]
["bitfinex","SOLUSD",1726080319279,7.5296,132.81,132.76,30.1167]
["bitfinex","SOLUSD",1726080319485,7.5301,132.8,132.76,30.1167]
["bitfinex","SOLUSD",1726080319779,7.5301,132.8,132.76,22.5845]
["bitfinex","SOLUSD",1726080321276,7.5296,132.81,132.76,30.1167]
["bitfinex","SOLUSD",1726080321664,1.49771577,132.8,132.76,22.5845]
["bitfinex","SOLUSD",1726080321875,7.5305,132.8,132.76,22.5845]
["bitfinex","SOLUSD",1726080322364,7.5307,132.79,132.76,22.5845]
["bitfinex","SOLUSD",1726080322968,7.53,132.81,132.76,30.1166]
["bitfinex","SOLUSD",1726080323180,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726080323385,7.5296,132.81,132.76,30.1168]
["bitfinex","SOLUSD",1726080325263,23.776884,132.83,132.76,30.1168]
["bitfinex","SOLUSD",1726080325264,7.5302,132.8,132.76,30.1168]
["bitfinex","SOLUSD",1726080325863,7.5311,132.79,132.76,22.5845]
["bitfinex","SOLUSD",1726080330871,27.24973033,132.83,132.76,22.5845]
["bitfinex","SOLUSD",1726080331068,7.5312,132.78,132.76,22.5845]
["bitfinex","SOLUSD",1726080331264,31.308684,132.77,132.76,22.5845]
["bitfinex","SOLUSD",1726080331560,31.308684,132.77,132.73,22.0220622]
["bitfinex","SOLUSD",1726080331561,7.5335,132.74,132.73,22.0220622]
["bitfinex","SOLUSD",1726080331971,31.310384,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080335085,7.5335,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080335662,0.12549,132.76,132.73,0.2613622]
["bitfinex","SOLUSD",1726080335869,4.93245043,132.79,132.73,0.2613622]
["bitfinex","SOLUSD",1726080336691,7.5325,132.76,132.73,0.2613622]
["bitfinex","SOLUSD",1726080336989,7.5319,132.77,132.73,0.2613622]
["bitfinex","SOLUSD",1726080338166,7.5319,132.77,132.73,7.7953622]
["bitfinex","SOLUSD",1726080338379,7.5319,132.77,132.73,0.2613622]
["bitfinex","SOLUSD",1726080338575,7.5335,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080339597,31.310384,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080343000,31.435874,132.74,132.73,0.2613622]
["bitfinex","SOLUSD",1726080343203,31.435874,132.74,132.69,0.3716231]
["bitfinex","SOLUSD",1726080343204,7.5357,132.7,132.69,0.3716231]
["bitfinex","SOLUSD",1726080343376,31.312584,132.7,132.69,0.3716231]
["bitfinex","SOLUSD",1726080344977,31.438074,132.7,132.69,0.3716231]
["bitfinex","SOLUSD",1726080345394,31.563564,132.7,132.69,0.3716231]
["bitfinex","SOLUSD",1726080345601,31.563564,132.7,132.65,0.2613622]
["bitfinex","SOLUSD",1726080345602,31.314884,132.66,132.65,0.2613622]
["bitfinex","SOLUSD",1726080345776,31.440374,132.66,132.65,0.2613622]
["bitfinex","SOLUSD",1726080347300,31.565864,132.66,132.65,0.2613622]
["bitfinex","SOLUSD",1726080347478,31.440374,132.66,132.65,0.2613622]
["bitfinex","SOLUSD",1726080347680,31.440374,132.66,132.61,22.1097622]
["bitfinex","SOLUSD",1726080347681,7.5403,132.62,132.61,21.3711244]
["bitfinex","SOLUSD",1726080347872,25.27459977,132.65,132.61,21.3711244]
["bitfinex","SOLUSD",1726080348089,23.776884,132.63,132.61,21.3711244]
["bitfinex","SOLUSD",1726080348914,23.776884,132.64,132.6,0.0713546]
["bitfinex","SOLUSD",1726080349198,31.317784,132.61,132.6,0.0713546]
["bitfinex","SOLUSD",1726080349379,31.443274,132.61,132.6,0.0713546]
["bitfinex","SOLUSD",1726080349578,31.568764,132.61,132.6,0.0713546]
["bitfinex","SOLUSD",1726080349777,33.06647977,132.61,132.6,0.0713546]
["bitfinex","SOLUSD",1726080350008,33.06647977,132.61,132.55,0.2925495]
["bitfinex","SOLUSD",1726080350009,23.776884,132.57,132.55,0.2925495]
["bitfinex","SOLUSD",1726080350183,7.5433,132.57,132.55,0.2925495]
["bitfinex","SOLUSD",1726080350385,23.776884,132.58,132.55,7.8367495]
["bitfinex","SOLUSD",1726080350593,23.776884,132.58,132.55,0.2925495]
["bitfinex","SOLUSD",1726080350791,1.49771577,132.6,132.55,0.2925495]
["bitfinex","SOLUSD",1726080350792,23.776884,132.59,132.55,7.8366495]
["bitfinex","SOLUSD",1726080350995,23.776884,132.57,132.55,0.2925495]
["bitfinex","SOLUSD",1726080351392,23.776884,132.56,132.55,0.2925495]
["bitfinex","SOLUSD",1726080351584,7.5421,132.59,132.55,0.2925495]
["bitfinex","SOLUSD",1726080351797,23.776884,132.6,132.55,0.2925495]
["bitfinex","SOLUSD",1726080351975,7.5397,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1726080352175,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726080352380,7.5391,132.65,132.59,13.7919]
["bitfinex","SOLUSD",1726080352598,9.03701577,132.64,132.59,6.2499]
["bitfinex","SOLUSD",1726080352790,9.03701577,132.64,132.59,13.7914]
["bitfinex","SOLUSD",1726080352999,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726080353200,9.03691577,132.64,132.59,13.7918]
["bitfinex","SOLUSD",1726080353409,7.5392,132.64,132.59,13.7918]
["bitfinex","SOLUSD",1726080353703,4.89786631,132.69,132.6,7.5413]
["bitfinex","SOLUSD",1726080353914,7.5391,132.65,132.61,15.0578]
["bitfinex","SOLUSD",1726080354202,9.03711577,132.64,132.61,15.0578]
["bitfinex","SOLUSD",1726080354398,7.5394,132.64,132.61,15.0578]
["bitfinex","SOLUSD",1726080354728,1.30848015,132.69,132.65,14.164]
["bitfinex","SOLUSD",1726080354916,7.8278495,132.71,132.66,8.47009682]
["bitfinex","SOLUSD",1726080355205,7.8278495,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726080355400,7.5365,132.69,132.65,6.6255]
["bitfinex","SOLUSD",1726080355578,7.5358,132.7,132.65,14.164]
["bitfinex","SOLUSD",1726080356806,0.2925495,132.71,132.65,14.164]
["bitfinex","SOLUSD",1726080357110,0.2925495,132.71,132.65,6.6255]
["bitfinex","SOLUSD",1726080357701,23.776884,132.7,132.65,6.6255]
["bitfinex","SOLUSD",1726080358008,1.49771577,132.69,132.65,6.6255]
["bitfinex","SOLUSD",1726080358210,0.2925495,132.71,132.65,6.6255]
["bitfinex","SOLUSD",1726080358375,0.12549,132.7,132.65,6.6255]
["bitfinex","SOLUSD",1726080358906,1.62320577,132.7,132.65,6.6255]
["bitfinex","SOLUSD",1726080359085,7.538,132.66,132.65,6.6255]
["bitfinex","SOLUSD",1726080359290,23.776884,132.66,132.65,6.6255]
["bitfinex","SOLUSD",1726080361286,0.12549,132.7,132.65,6.6255]
["bitfinex","SOLUSD",1726080361495,23.776884,132.69,132.65,14.1641]
["bitfinex","SOLUSD",1726080361681,0.2925495,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726080361877,0.2925495,132.71,132.65,6.6255]
["bitfinex","SOLUSD",1726080362078,0.2925495,132.71,132.61,21.6455]
["bitfinex","SOLUSD",1726080362079,18.8453,132.66,132.61,21.6455]
["bitfinex","SOLUSD",1726080362297,1.49771577,132.65,132.61,21.6455]
["bitfinex","SOLUSD",1726080362602,7.5364,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1726080362813,7.5369,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1726080363180,0.2925495,132.71,132.62,18.8498]
["bitfinex","SOLUSD",1726080363381,1.79026527,132.71,132.62,18.8498]
["bitfinex","SOLUSD",1726080363690,1.79026527,132.71,132.64,7.5392]
["bitfinex","SOLUSD",1726080363691,0.2925495,132.71,132.64,7.5392]
["bitfinex","SOLUSD",1726080364195,7.5361,132.7,132.64,7.5392]
["bitfinex","SOLUSD",1726080364396,7.8277495,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080364908,7.5365,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080365092,0.2925495,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080365292,7.5358,132.7,132.65,29.5302]
["bitfinex","SOLUSD",1726080366382,0.2925495,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726080366704,0.12549,132.7,132.65,21.9918]
["bitfinex","SOLUSD",1726080366907,31.313284,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080367205,23.776884,132.68,132.65,21.9918]
["bitfinex","SOLUSD",1726080367413,23.776884,132.69,132.65,29.5304]
["bitfinex","SOLUSD",1726080367919,0.2925495,132.71,132.67,7.5369]
["bitfinex","SOLUSD",1726080368111,0.2925495,132.71,132.66,18.8451]
["bitfinex","SOLUSD",1726080368592,7.5357,132.7,132.65,21.9918]
["bitfinex","SOLUSD",1726080368787,0.2925495,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080369200,31.313284,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080369386,31.314184,132.68,132.65,21.9918]
["bitfinex","SOLUSD",1726080369714,24.0694335,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080370206,0.2925495,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1726080370611,1.79026527,132.71,132.65,48.3758]
["bitfinex","SOLUSD",1726080370819,0.2925495,132.71,132.65,48.3758]
["bitfinex","SOLUSD",1726080371107,1.79026527,132.71,132.65,48.3758]
["bitfinex","SOLUSD",1726080371304,1.79026527,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726080371486,0.2925495,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726080371684,0.2925495,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726080372283,1.79026527,132.71,132.65,40.8372]
["bitfinex","SOLUSD",1726080372511,7.5362,132.7,132.65,40.8372]
["bitfinex","SOLUSD",1726080372887,0.2925495,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080373501,7.5379,132.67,132.65,21.9918]
["bitfinex","SOLUSD",1726080373812,7.538,132.66,132.65,21.9918]
["bitfinex","SOLUSD",1726080374588,1.74869577,132.7,132.65,21.9918]
["bitfinex","SOLUSD",1726080374589,7.5374,132.68,132.65,21.9918]
["bitfinex","SOLUSD",1726080375805,23.776884,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080376010,7.537,132.68,132.65,21.9918]
["bitfinex","SOLUSD",1726080376192,23.776884,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080376390,7.537,132.68,132.65,21.9918]
["bitfinex","SOLUSD",1726080376696,31.313684,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080377319,7.537,132.68,132.65,21.9918]
["bitfinex","SOLUSD",1726080378000,7.5363,132.7,132.65,29.5303]
["bitfinex","SOLUSD",1726080378812,23.776884,132.7,132.65,21.9918]
["bitfinex","SOLUSD",1726080380020,7.5365,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080380323,7.5358,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726080381020,7.5358,132.7,132.65,29.5303]
["bitfinex","SOLUSD",1726080381394,7.5365,132.69,132.65,29.5303]
["bitfinex","SOLUSD",1726080381706,0.2925495,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726080382221,1.79026527,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080382424,20.62876527,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080382729,7.5364,132.69,132.65,21.9918]
["bitfinex","SOLUSD",1726080383418,0.2925495,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726080383809,7.5363,132.69,132.65,40.8378]
["bitfinex","SOLUSD",1726080384317,0.2925495,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080385021,0.2925495,132.71,132.66,1.50723855]
["bitfinex","SOLUSD",1726080385203,0.2925495,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1726080385395,0.2925495,132.71,132.65,40.8372]
["bitfinex","SOLUSD",1726080385601,7.5368,132.69,132.65,40.8372]
["bitfinex","SOLUSD",1726080386108,0.2925495,132.71,132.65,48.3754]
["bitfinex","SOLUSD",1726080386493,7.5362,132.7,132.65,48.3754]
["bitfinex","SOLUSD",1726080387122,7.8278495,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726080387324,0.2925495,132.71,132.65,40.8372]
["bitfinex","SOLUSD",1726080387627,7.8277495,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726080387851,0.2925495,132.71,132.65,21.9918]
["bitfinex","SOLUSD",1726080388044,7.538,132.66,132.65,6.0494]
["bitfinex","SOLUSD",1726080388219,0.2925495,132.71,132.62,22.5055]
["bitfinex","SOLUSD",1726080388576,0.2925495,132.71,132.64,22.5055]
["bitfinex","SOLUSD",1726080388845,7.8282495,132.71,132.65,26.3841]
["bitfinex","SOLUSD",1726080389037,7.5364,132.69,132.65,18.8456]
["bitfinex","SOLUSD",1726080389220,7.5364,132.69,132.64,30.0445]
["bitfinex","SOLUSD",1726080389417,0.2925495,132.71,132.64,30.0445]
["bitfinex","SOLUSD",1726080389418,7.5359,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1726080389843,7.8278495,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726080390714,7.5371,132.68,132.64,41.3525]
["bitfinex","SOLUSD",1726080391038,7.5364,132.69,132.64,48.8916]
["bitfinex","SOLUSD",1726080391543,7.5357,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726080392610,0.2925495,132.71,132.66,18.8442]
["bitfinex","SOLUSD",1726080392825,0.2925495,132.71,132.67,29.8468]
["bitfinex","SOLUSD",1726080393130,0.2925495,132.71,132.67,29.8467]
["bitfinex","SOLUSD",1726080393314,0.2925495,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1726080393515,0.2925495,132.71,132.67,29.8472]
["bitfinex","SOLUSD",1726080394061,0.2925495,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1726080394816,0.2925495,132.71,132.67,29.8471]
["bitfinex","SOLUSD",1726080396048,0.2925495,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1726080396435,0.2925495,132.71,132.68,26.3783]
["bitfinex","SOLUSD",1726080396833,0.2925495,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1726080397253,0.2925495,132.71,132.68,26.3783]
["bitfinex","SOLUSD",1726080397622,0.2925495,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1726080397831,0.2925495,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1726080398231,7.8250495,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1726080398232,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726080398645,0.2925495,132.76,132.74,21.8458]
["bitfinex","SOLUSD",1726080399947,7.5329,132.75,132.74,21.8458]
["bitfinex","SOLUSD",1726080400162,7.5342,132.73,132.7,21.8458]
["bitfinex","SOLUSD",1726080400445,0.2925495,132.76,132.7,21.8458]
["bitfinex","SOLUSD",1726080400639,7.5352,132.71,132.7,21.8458]
["bitfinex","SOLUSD",1726080401953,7.5361,132.7,132.67,22.8382]
["bitfinex","SOLUSD",1726080402148,7.5367,132.69,132.67,22.8382]
["bitfinex","SOLUSD",1726080402449,7.5359,132.7,132.67,22.8382]
["bitfinex","SOLUSD",1726080402629,18.8357,132.73,132.67,22.8382]
["bitfinex","SOLUSD",1726080402630,7.5364,132.69,132.67,22.8382]
["bitfinex","SOLUSD",1726080403031,7.5369,132.68,132.67,22.8382]
["bitfinex","SOLUSD",1726080404147,1.49771577,132.72,132.63,22.1071]
["bitfinex","SOLUSD",1726080404148,7.5377,132.67,132.63,22.1071]
["bitfinex","SOLUSD",1726080404466,7.5377,132.67,132.63,29.6467]
["bitfinex","SOLUSD",1726080404658,23.776884,132.7,132.63,22.1071]
["bitfinex","SOLUSD",1726080404949,7.5391,132.65,132.63,22.1071]
["bitfinex","SOLUSD",1726080405158,7.538,132.67,132.63,22.1071]
["bitfinex","SOLUSD",1726080405348,7.5369,132.68,132.63,29.6467]
["bitfinex","SOLUSD",1726080405849,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726080406454,7.5364,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726080406633,7.5358,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1726080406835,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726080407049,7.5353,132.71,132.65,18.8459]
["bitfinex","SOLUSD",1726080407249,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726080407631,18.8346,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1726080407832,7.5342,132.73,132.68,29.9165]
["bitfinex","SOLUSD",1726080408044,1.79026527,132.76,132.68,29.9165]
["bitfinex","SOLUSD",1726080408249,7.5347,132.72,132.68,29.9165]
["bitfinex","SOLUSD",1726080408759,7.534,132.74,132.68,29.9165]
["bitfinex","SOLUSD",1726080408956,7.5343,132.73,132.68,29.9165]
["bitfinex","SOLUSD",1726080409544,7.5353,132.71,132.68,22.3797]
["bitfinex","SOLUSD",1726080411149,7.5347,132.72,132.68,29.9164]
["bitfinex","SOLUSD",1726080411338,7.5347,132.72,132.68,22.3797]
["bitfinex","SOLUSD",1726080412435,7.5347,132.72,132.68,29.9165]
["bitfinex","SOLUSD",1726080412741,7.5342,132.73,132.68,29.9165]
["bitfinex","SOLUSD",1726080413047,7.5347,132.72,132.68,29.9165]
["bitfinex","SOLUSD",1726080413247,7.5352,132.71,132.68,22.3797]
["bitfinex","SOLUSD",1726080413961,7.5348,132.72,132.68,22.3797]
["bitfinex","SOLUSD",1726080414136,7.5348,132.72,132.68,29.9166]
["bitfinex","SOLUSD",1726080414345,7.5359,132.7,132.68,22.3797]
["bitfinex","SOLUSD",1726080414554,7.5363,132.69,132.68,22.3797]
["bitfinex","SOLUSD",1726080414972,42.615484,132.71,132.64,22.4965]
["bitfinex","SOLUSD",1726080415265,7.537,132.68,132.64,22.4965]
["bitfinex","SOLUSD",1726080415761,7.5365,132.69,132.64,22.4965]
["bitfinex","SOLUSD",1726080416638,7.5357,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726080416864,7.5353,132.71,132.65,18.8455]
["bitfinex","SOLUSD",1726080417043,18.8345,132.74,132.66,7.5379]
["bitfinex","SOLUSD",1726080417044,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726080417243,7.5353,132.71,132.65,18.8455]
["bitfinex","SOLUSD",1726080417646,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726080418568,7.538,132.67,132.64,22.4965]
["bitfinex","SOLUSD",1726080418743,18.8384,132.71,132.64,22.4965]
["bitfinex","SOLUSD",1726080419162,7.5364,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726080419370,7.5364,132.69,132.64,48.8831]
["bitfinex","SOLUSD",1726080419660,7.537,132.68,132.64,48.883]
["bitfinex","SOLUSD",1726080420447,7.5386,132.65,132.64,22.4965]
["bitfinex","SOLUSD",1726080421948,7.5397,132.63,132.61,21.2863]
["bitfinex","SOLUSD",1726080422457,7.5399,132.63,132.61,21.2863]
["bitfinex","SOLUSD",1726080423239,1.49771577,132.67,132.61,21.2863]
["bitfinex","SOLUSD",1726080423453,7.5386,132.65,132.61,21.2863]
["bitfinex","SOLUSD",1726080423961,25.27459977,132.69,132.61,21.2863]
["bitfinex","SOLUSD",1726080424157,7.5395,132.64,132.61,21.2863]
["bitfinex","SOLUSD",1726080424344,7.5387,132.65,132.61,21.2863]
["bitfinex","SOLUSD",1726080424559,7.5403,132.62,132.61,21.2863]
["bitfinex","SOLUSD",1726080424748,37.6801,132.7,132.61,21.2863]
["bitfinex","SOLUSD",1726080424749,23.776884,132.68,132.61,21.2863]
["bitfinex","SOLUSD",1726080424962,23.776884,132.66,132.61,21.2863]
["bitfinex","SOLUSD",1726080425168,7.5398,132.63,132.61,21.2863]
["bitfinex","SOLUSD",1726080425353,7.5397,132.64,132.61,21.2863]
["bitfinex","SOLUSD",1726080425556,23.776884,132.66,132.61,21.2863]
["bitfinex","SOLUSD",1726080426146,7.5396,132.64,132.61,21.2863]
["bitfinex","SOLUSD",1726080426355,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726080426576,7.5353,132.71,132.66,21.8291]
["bitfinex","SOLUSD",1726080427348,20.39388005,132.75,132.66,21.8291]
["bitfinex","SOLUSD",1726080427541,7.5341,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726080427781,1.56098005,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1726080428091,7.5356,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1726080428763,7.5347,132.72,132.67,26.3799]
["bitfinex","SOLUSD",1726080429091,7.5353,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1726080429250,7.5347,132.72,132.67,26.38]
["bitfinex","SOLUSD",1726080430972,7.5352,132.71,132.67,26.38]
["bitfinex","SOLUSD",1726080431281,7.5347,132.72,132.67,26.38]
["bitfinex","SOLUSD",1726080431577,7.5347,132.72,132.67,18.8426]
["bitfinex","SOLUSD",1726080431966,23.776884,132.74,132.66,21.8291]
["bitfinex","SOLUSD",1726080431967,7.5358,132.7,132.66,21.8291]
["bitfinex","SOLUSD",1726080432342,7.5365,132.69,132.66,21.8291]
["bitfinex","SOLUSD",1726080432547,7.5354,132.71,132.66,21.8291]
["bitfinex","SOLUSD",1726080432955,7.5354,132.71,132.66,29.3667]
["bitfinex","SOLUSD",1726080433151,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726080433456,7.5358,132.7,132.66,29.367]
["bitfinex","SOLUSD",1726080434273,18.8364,132.73,132.66,21.8291]
["bitfinex","SOLUSD",1726080434480,23.902374,132.72,132.66,21.8291]
["bitfinex","SOLUSD",1726080434774,25.27459977,132.72,132.66,21.8291]
["bitfinex","SOLUSD",1726080434980,7.537,132.68,132.66,21.8291]
["bitfinex","SOLUSD",1726080435150,7.5374,132.67,132.66,21.8291]
["bitfinex","SOLUSD",1726080435667,20.46250577,132.71,132.63,22.0369]
["bitfinex","SOLUSD",1726080435668,23.776884,132.7,132.63,22.0369]
["bitfinex","SOLUSD",1726080435875,7.5381,132.66,132.63,22.0369]
["bitfinex","SOLUSD",1726080436051,7.5387,132.65,132.63,22.0369]
["bitfinex","SOLUSD",1726080436254,23.776884,132.7,132.63,22.0369]
["bitfinex","SOLUSD",1726080436597,7.5381,132.66,132.63,22.0369]
["bitfinex","SOLUSD",1726080437892,7.5375,132.67,132.63,22.0369]
["bitfinex","SOLUSD",1726080438260,7.537,132.68,132.63,22.0369]
["bitfinex","SOLUSD",1726080438464,23.776884,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1726080438770,23.776884,132.7,132.63,40.8854]
["bitfinex","SOLUSD",1726080438771,7.5358,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1726080440256,7.5364,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1726080440666,1.49771577,132.73,132.65,7.5382]
["bitfinex","SOLUSD",1726080441062,7.5352,132.71,132.65,18.8457]
["bitfinex","SOLUSD",1726080442269,7.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726080442468,7.5348,132.72,132.68,22.0608]
["bitfinex","SOLUSD",1726080444593,7.5363,132.69,132.68,22.0608]
["bitfinex","SOLUSD",1726080444786,1.49771577,132.71,132.65,21.6754]
["bitfinex","SOLUSD",1726080444787,7.5376,132.67,132.65,21.6754]
["bitfinex","SOLUSD",1726080445493,7.5368,132.69,132.65,21.6754]
["bitfinex","SOLUSD",1726080445782,23.776884,132.72,132.65,29.2135]
["bitfinex","SOLUSD",1726080445987,7.5365,132.69,132.65,21.6754]
["bitfinex","SOLUSD",1726080446772,7.537,132.68,132.65,21.6754]
["bitfinex","SOLUSD",1726080447497,7.538,132.66,132.61,21.7814]
["bitfinex","SOLUSD",1726080447667,7.538,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726080447892,7.5391,132.65,132.61,21.7814]
["bitfinex","SOLUSD",1726080448168,7.5382,132.66,132.61,29.3222]
["bitfinex","SOLUSD",1726080449970,7.5382,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726080450493,7.5396,132.64,132.61,21.7814]
["bitfinex","SOLUSD",1726080450681,7.5388,132.65,132.61,21.7814]
["bitfinex","SOLUSD",1726080450882,7.5388,132.65,132.61,29.3221]
["bitfinex","SOLUSD",1726080451071,7.5388,132.65,132.61,21.7814]
["bitfinex","SOLUSD",1726080452697,7.5388,132.65,132.61,29.3221]
["bitfinex","SOLUSD",1726080453478,7.5381,132.66,132.61,29.3221]
["bitfinex","SOLUSD",1726080453680,7.5387,132.65,132.61,29.3221]
["bitfinex","SOLUSD",1726080453884,7.5398,132.63,132.61,21.7814]
["bitfinex","SOLUSD",1726080454394,7.5393,132.64,132.61,21.7814]
["bitfinex","SOLUSD",1726080454711,7.5387,132.65,132.61,21.7814]
["bitfinex","SOLUSD",1726080454998,18.843,132.68,132.61,21.7814]
["bitfinex","SOLUSD",1726080455178,38.98689806,132.7,132.61,40.6329]
["bitfinex","SOLUSD",1726080455179,7.5382,132.66,132.61,40.6329]
["bitfinex","SOLUSD",1726080455375,7.5382,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726080455699,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726080456000,7.5369,132.68,132.63,18.849]
["bitfinex","SOLUSD",1726080456186,36.3327288,132.72,132.61,21.7814]
["bitfinex","SOLUSD",1726080456187,18.8414,132.69,132.61,21.7814]
["bitfinex","SOLUSD",1726080456574,7.5392,132.64,132.61,21.7814]
["bitfinex","SOLUSD",1726080456972,18.8441,132.67,132.61,21.7814]
["bitfinex","SOLUSD",1726080457176,7.5401,132.63,132.61,21.7814]
["bitfinex","SOLUSD",1726080458395,7.5393,132.64,132.61,21.7814]
["bitfinex","SOLUSD",1726080458782,18.8441,132.67,132.61,21.7814]
["bitfinex","SOLUSD",1726080458783,7.5386,132.65,132.61,21.7814]
["bitfinex","SOLUSD",1726080458994,7.5386,132.65,132.61,29.3222]
["bitfinex","SOLUSD",1726080459409,7.5387,132.65,132.61,29.3222]
["bitfinex","SOLUSD",1726080461090,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080461407,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726080461582,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080462097,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726080463609,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080463980,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726080464181,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726080467005,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726080468601,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080470010,1.49771577,132.7,132.64,7.539]
["bitfinex","SOLUSD",1726080470208,23.776884,132.7,132.64,7.539]
["bitfinex","SOLUSD",1726080470517,7.5373,132.68,132.63,26.3881]
["bitfinex","SOLUSD",1726080471106,25.27459977,132.7,132.63,26.3881]
["bitfinex","SOLUSD",1726080471107,7.5375,132.67,132.63,26.3881]
["bitfinex","SOLUSD",1726080471887,1.49771577,132.69,132.61,22.0177139]
["bitfinex","SOLUSD",1726080472106,7.5397,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080473905,7.5386,132.65,132.61,29.5585139]
["bitfinex","SOLUSD",1726080474411,7.5394,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080474622,7.5388,132.65,132.61,22.0177139]
["bitfinex","SOLUSD",1726080474989,7.5388,132.65,132.61,29.5585139]
["bitfinex","SOLUSD",1726080475820,7.5382,132.66,132.61,29.5585139]
["bitfinex","SOLUSD",1726080478015,7.5382,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726080478789,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726080479594,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080479994,7.5376,132.67,132.62,26.3905]
["bitfinex","SOLUSD",1726080480909,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080481589,1.30577848,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1726080481789,23.776884,132.71,132.64,18.8469]
["bitfinex","SOLUSD",1726080481997,1.49771577,132.7,132.61,40.8690139]
["bitfinex","SOLUSD",1726080482222,1.49771577,132.7,132.61,22.0177139]
["bitfinex","SOLUSD",1726080482223,23.776884,132.69,132.61,22.0177139]
["bitfinex","SOLUSD",1726080482511,7.5392,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080482697,7.5387,132.65,132.61,22.0177139]
["bitfinex","SOLUSD",1726080483195,7.538,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1726080484320,7.5382,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726080485610,7.5376,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1726080488808,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080489005,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726080489404,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080489706,7.537,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726080490024,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726080491123,7.5378,132.67,132.62,26.3903]
["bitfinex","SOLUSD",1726080491303,7.5378,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080493321,7.5368,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726080493499,1.49771577,132.68,132.61,22.0177139]
["bitfinex","SOLUSD",1726080493709,7.5387,132.65,132.61,29.5583139]
["bitfinex","SOLUSD",1726080494322,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080495122,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726080495625,9.03421577,132.69,132.63,18.8489]
["bitfinex","SOLUSD",1726080495831,7.5373,132.68,132.63,26.3885]
["bitfinex","SOLUSD",1726080496816,7.5375,132.67,132.63,26.3885]
["bitfinex","SOLUSD",1726080500619,7.5381,132.66,132.63,18.8489]
["bitfinex","SOLUSD",1726080500823,7.5381,132.66,132.61,29.5584139]
["bitfinex","SOLUSD",1726080502031,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080502202,7.5376,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726080504839,7.5371,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726080506739,7.5371,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1726080507920,7.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726080508821,7.5383,132.66,132.62,26.3902]
["bitfinex","SOLUSD",1726080510334,7.5377,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726080510522,7.5377,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080512841,7.5369,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726080513946,7.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726080514253,7.5375,132.67,132.62,18.8499]
["bitfinex","SOLUSD",1726080514254,7.5381,132.66,132.62,26.3898]
["bitfinex","SOLUSD",1726080514943,7.5386,132.65,132.62,18.8499]
["bitfinex","SOLUSD",1726080516054,7.5382,132.66,132.62,26.3901]
["bitfinex","SOLUSD",1726080518633,7.5377,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726080520651,1.49771577,132.68,132.61,22.0177139]
["bitfinex","SOLUSD",1726080520859,1.49771577,132.67,132.61,22.0177139]
["bitfinex","SOLUSD",1726080521157,7.5388,132.65,132.61,29.5582139]
["bitfinex","SOLUSD",1726080521334,23.776884,132.68,132.61,40.8698139]
["bitfinex","SOLUSD",1726080521534,1.49771577,132.68,132.61,40.8698139]
["bitfinex","SOLUSD",1726080522358,7.5381,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726080522758,7.5378,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726080522934,7.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726080524170,7.5388,132.65,132.61,48.4106139]
["bitfinex","SOLUSD",1726080524649,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080527453,1.49771577,132.67,132.61,40.8698139]
["bitfinex","SOLUSD",1726080528133,7.5388,132.65,132.61,48.4106139]
["bitfinex","SOLUSD",1726080528353,7.5392,132.64,132.61,40.8698139]
["bitfinex","SOLUSD",1726080528561,7.5388,132.65,132.61,48.4106139]
["bitfinex","SOLUSD",1726080530261,23.776884,132.66,132.61,22.0177139]
["bitfinex","SOLUSD",1726080530464,7.5401,132.63,132.61,22.0177139]
["bitfinex","SOLUSD",1726080533586,7.5393,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080534771,7.5398,132.63,132.61,22.0177139]
["bitfinex","SOLUSD",1726080535861,7.5392,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080540571,1.49771577,132.66,132.61,22.0177139]
["bitfinex","SOLUSD",1726080540751,7.5394,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080542150,1.49771577,132.66,132.61,22.0177139]
["bitfinex","SOLUSD",1726080542480,7.5403,132.62,132.61,22.0177139]
["bitfinex","SOLUSD",1726080543162,7.5399,132.63,132.61,22.0177139]
["bitfinex","SOLUSD",1726080543666,7.5393,132.64,132.61,22.0177139]
["bitfinex","SOLUSD",1726080544883,7.5376,132.67,132.62,7.5398]
["bitfinex","SOLUSD",1726080545060,7.5382,132.66,132.62,8.29986774]
["bitfinex","SOLUSD",1726080545378,7.5382,132.66,132.62,9.0475722]
["bitfinex","SOLUSD",1726080545882,7.5382,132.66,132.62,1.5077722]
["bitfinex","SOLUSD",1726080546088,7.5382,132.66,132.61,48.4100139]
["bitfinex","SOLUSD",1726080548085,7.5387,132.65,132.61,48.4100139]
["bitfinex","SOLUSD",1726080549861,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080553162,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726080553585,7.5387,132.65,132.61,40.8693139]
["bitfinex","SOLUSD",1726080553984,7.5387,132.65,132.61,48.4098139]
["bitfinex","SOLUSD",1726080554789,7.5382,132.66,132.61,48.4098139]
["bitfinex","SOLUSD",1726080556693,1.49771577,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1726080557282,1.49771577,132.68,132.61,48.4100139]
["bitfinex","SOLUSD",1726080557589,7.5387,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726080558481,7.5382,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726080559684,7.5378,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726080559867,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726080560189,7.5382,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726080560364,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726080560690,7.5375,132.67,132.63,26.389]
["bitfinex","SOLUSD",1726080561993,7.5381,132.66,132.63,18.8493]
["bitfinex","SOLUSD",1726080562365,7.5381,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726080563058,9.03411577,132.69,132.64,26.3865]
["bitfinex","SOLUSD",1726080563265,31.312984,132.7,132.64,26.3864]
["bitfinex","SOLUSD",1726080563465,7.5364,132.69,132.64,18.8478]
["bitfinex","SOLUSD",1726080563667,7.5364,132.69,132.64,26.3869]
["bitfinex","SOLUSD",1726080564172,1.49771577,132.7,132.63,7.5395]
["bitfinex","SOLUSD",1726080564370,7.5378,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726080565393,7.5378,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726080565698,7.5382,132.66,132.61,40.8690139]
["bitfinex","SOLUSD",1726080565873,7.5375,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1726080566787,23.776884,132.69,132.61,48.4098139]
["bitfinex","SOLUSD",1726080566989,23.776884,132.67,132.61,22.0177139]
["bitfinex","SOLUSD",1726080567203,7.5401,132.63,132.61,22.0177139]
["bitfinex","SOLUSD",1726080567491,7.5403,132.62,132.61,0.2363139]
["bitfinex","SOLUSD",1726080572792,7.542,132.59,132.58,6.6395]
["bitfinex","SOLUSD",1726080572992,23.902374,132.62,132.57,0.2592009]
["bitfinex","SOLUSD",1726080572993,7.5426,132.58,132.57,0.2592009]
["bitfinex","SOLUSD",1726080573491,7.5426,132.58,132.53,0.2592009]
["bitfinex","SOLUSD",1726080573492,23.776884,132.58,132.53,0.2592009]
["bitfinex","SOLUSD",1726080573707,25.27459977,132.57,132.53,0.2592009]
["bitfinex","SOLUSD",1726080574079,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080574894,37.5444,132.55,132.53,0.2592009]
["bitfinex","SOLUSD",1726080575105,30.0,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080576694,7.5436,132.57,132.53,0.2592009]
["bitfinex","SOLUSD",1726080576895,7.5426,132.58,132.53,7.8042009]
["bitfinex","SOLUSD",1726080578891,7.5426,132.58,132.53,0.2592009]
["bitfinex","SOLUSD",1726080579104,7.5426,132.58,132.55,6.435]
["bitfinex","SOLUSD",1726080579408,7.5421,132.59,132.55,6.435]
["bitfinex","SOLUSD",1726080580491,7.5426,132.58,132.55,6.435]
["bitfinex","SOLUSD",1726080581800,23.776884,132.61,132.55,13.9792]
["bitfinex","SOLUSD",1726080582113,1.49771577,132.61,132.55,13.9792]
["bitfinex","SOLUSD",1726080582496,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726080582807,23.776884,132.62,132.55,6.435]
["bitfinex","SOLUSD",1726080582808,1.49771577,132.59,132.55,6.435]
["bitfinex","SOLUSD",1726080583012,1.49771577,132.61,132.55,6.435]
["bitfinex","SOLUSD",1726080583196,7.5437,132.56,132.55,6.435]
["bitfinex","SOLUSD",1726080583709,1.49771577,132.6,132.55,6.435]
["bitfinex","SOLUSD",1726080583710,7.5433,132.57,132.55,6.435]
["bitfinex","SOLUSD",1726080584313,23.776884,132.59,132.53,0.2592009]
["bitfinex","SOLUSD",1726080584613,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080589417,7.5444,132.55,132.53,0.2592009]
["bitfinex","SOLUSD",1726080590503,32.81939977,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080593702,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080593903,7.5432,132.57,132.53,6.4505009]
["bitfinex","SOLUSD",1726080594106,2.08955381,132.61,132.53,6.4505009]
["bitfinex","SOLUSD",1726080594107,7.5427,132.58,132.53,6.4505009]
["bitfinex","SOLUSD",1726080594324,7.5427,132.58,132.54,16.2764]
["bitfinex","SOLUSD",1726080594519,7.5432,132.57,132.54,16.2764]
["bitfinex","SOLUSD",1726080595519,7.5426,132.58,132.54,16.2764]
["bitfinex","SOLUSD",1726080600104,7.5421,132.59,132.54,16.2764]
["bitfinex","SOLUSD",1726080600313,7.5421,132.59,132.54,23.8211]
["bitfinex","SOLUSD",1726080600531,23.776884,132.62,132.55,18.8605]
["bitfinex","SOLUSD",1726080600825,23.776884,132.62,132.54,23.8212]
["bitfinex","SOLUSD",1726080601038,7.5421,132.59,132.55,1.24799116]
["bitfinex","SOLUSD",1726080601218,7.5416,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726080601407,7.5416,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726080602228,7.5423,132.59,132.54,42.6828]
["bitfinex","SOLUSD",1726080603516,23.776884,132.62,132.54,42.6828]
["bitfinex","SOLUSD",1726080603704,7.5421,132.59,132.54,42.6828]
["bitfinex","SOLUSD",1726080604107,23.776884,132.62,132.54,42.6828]
["bitfinex","SOLUSD",1726080604336,7.5436,132.57,132.54,16.2764]
["bitfinex","SOLUSD",1726080605902,7.5438,132.56,132.54,16.2764]
["bitfinex","SOLUSD",1726080607132,7.5443,132.55,132.54,16.2764]
["bitfinex","SOLUSD",1726080607909,7.5448,132.54,132.53,6.4505009]
["bitfinex","SOLUSD",1726080608308,7.5439,132.56,132.53,6.4505009]
["bitfinex","SOLUSD",1726080608519,23.776884,132.58,132.53,6.4505009]
["bitfinex","SOLUSD",1726080609031,1.49771577,132.57,132.53,6.4505009]
["bitfinex","SOLUSD",1726080609247,7.5448,132.54,132.53,6.4505009]
["bitfinex","SOLUSD",1726080610932,7.5443,132.55,132.53,6.4505009]
["bitfinex","SOLUSD",1726080611237,7.5448,132.54,132.53,6.4505009]
["bitfinex","SOLUSD",1726080612837,7.5443,132.55,132.53,6.4505009]
["bitfinex","SOLUSD",1726080613131,7.5438,132.56,132.53,6.4505009]
["bitfinex","SOLUSD",1726080617127,7.5445,132.55,132.53,6.4505009]
["bitfinex","SOLUSD",1726080617438,7.5443,132.55,132.53,6.4505009]
["bitfinex","SOLUSD",1726080618134,7.5448,132.54,132.53,6.4505009]
["bitfinex","SOLUSD",1726080618840,7.5444,132.55,132.53,6.4505009]
["bitfinex","SOLUSD",1726080619269,23.776884,132.6,132.53,0.2592009]
["bitfinex","SOLUSD",1726080619543,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080620416,31.321684,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080620844,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080621255,1.49771577,132.56,132.53,0.2592009]
["bitfinex","SOLUSD",1726080621438,7.5444,132.55,132.53,0.2592009]
["bitfinex","SOLUSD",1726080622061,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080622760,7.5444,132.55,132.53,0.2592009]
["bitfinex","SOLUSD",1726080623460,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080624285,31.321084,132.56,132.53,0.2592009]
["bitfinex","SOLUSD",1726080624448,7.5442,132.56,132.53,0.2592009]
["bitfinex","SOLUSD",1726080624655,8.85710271,132.59,132.54,14.0545]
["bitfinex","SOLUSD",1726080624857,7.5426,132.58,132.54,6.5098]
["bitfinex","SOLUSD",1726080625152,1.49771577,132.59,132.54,6.5098]
["bitfinex","SOLUSD",1726080625360,1.49771577,132.59,132.54,14.0544]
["bitfinex","SOLUSD",1726080625737,1.31467874,132.61,132.54,14.0544]
["bitfinex","SOLUSD",1726080625942,23.776884,132.6,132.54,14.0544]
["bitfinex","SOLUSD",1726080626353,7.5427,132.58,132.54,6.5098]
["bitfinex","SOLUSD",1726080626683,7.5432,132.57,132.54,6.5098]
["bitfinex","SOLUSD",1726080628152,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080628869,31.321684,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080630574,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080630770,7.5444,132.55,132.53,0.2592009]
["bitfinex","SOLUSD",1726080631078,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080639576,7.5444,132.55,132.53,0.2592009]
["bitfinex","SOLUSD",1726080639960,18.8584,132.57,132.53,0.2592009]
["bitfinex","SOLUSD",1726080640176,7.5448,132.54,132.53,0.2592009]
["bitfinex","SOLUSD",1726080640471,7.5448,132.54,132.53,9e-07]
["bitfinex","SOLUSD",1726080640707,7.5466,132.51,132.5,6.2164]
["bitfinex","SOLUSD",1726080640854,7.5471,132.5,132.49,0.2592009]
["bitfinex","SOLUSD",1726080641054,31.323984,132.5,132.49,0.2592009]
["bitfinex","SOLUSD",1726080642183,32.82169977,132.5,132.49,0.2592009]
["bitfinex","SOLUSD",1726080642360,32.82169977,132.5,132.45,0.2592009]
["bitfinex","SOLUSD",1726080642361,7.5471,132.5,132.45,0.0184018]
["bitfinex","SOLUSD",1726080643213,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726080643675,7.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726080643863,0.7745,132.57,132.47,7.5488]
["bitfinex","SOLUSD",1726080643864,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726080644475,7.5466,132.51,132.46,26.4216]
["bitfinex","SOLUSD",1726080644677,7.5471,132.5,132.46,18.8723]
["bitfinex","SOLUSD",1726080644984,7.5477,132.49,132.45,7.5683018]
["bitfinex","SOLUSD",1726080645184,7.5472,132.5,132.45,7.5683018]
["bitfinex","SOLUSD",1726080648586,23.776884,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1726080648763,23.776884,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1726080649290,7.5466,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726080649676,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726080650309,23.776884,132.54,132.41,85.75802188]
["bitfinex","SOLUSD",1726080650310,23.776884,132.54,132.41,0.2592009]
["bitfinex","SOLUSD",1726080650311,23.776884,132.49,132.41,0.2592009]
["bitfinex","SOLUSD",1726080650511,23.776884,132.49,132.37,0.2592009]
["bitfinex","SOLUSD",1726080650514,7.554,132.38,132.37,0.2592009]
["bitfinex","SOLUSD",1726080650699,7.5562,132.34,132.33,0.2592009]
["bitfinex","SOLUSD",1726080650911,1.31588034,132.46,132.33,0.2592009]
["bitfinex","SOLUSD",1726080650912,50.0,132.43,132.33,0.2592009]
["bitfinex","SOLUSD",1726080651194,7.5562,132.34,132.33,0.2592009]
["bitfinex","SOLUSD",1726080651405,9.434284,132.42,132.33,0.2592009]
["bitfinex","SOLUSD",1726080651695,1.31588034,132.46,132.35,6.2947]
["bitfinex","SOLUSD",1726080651896,7.5517,132.42,132.36,26.4424]
["bitfinex","SOLUSD",1726080652198,18.8772,132.44,132.35,6.2947]
["bitfinex","SOLUSD",1726080652499,1.31588034,132.46,132.35,25.1835]
["bitfinex","SOLUSD",1726080652500,7.5517,132.42,132.35,25.1835]
["bitfinex","SOLUSD",1726080653292,1.31588034,132.46,132.35,25.1835]
["bitfinex","SOLUSD",1726080653474,1.49771577,132.45,132.35,25.1835]
["bitfinex","SOLUSD",1726080653795,9.04781577,132.45,132.38,7.5537]
["bitfinex","SOLUSD",1726080654326,7.5506,132.44,132.38,7.5537]
["bitfinex","SOLUSD",1726080654997,1.31588034,132.46,132.35,25.1835]
["bitfinex","SOLUSD",1726080655298,31.327884,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1726080655594,8.86568034,132.46,132.37,18.8854]
["bitfinex","SOLUSD",1726080655769,7.5501,132.45,132.38,7.5534]
["bitfinex","SOLUSD",1726080655972,2.81359611,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1726080656196,7.5501,132.45,132.37,18.8854]
["bitfinex","SOLUSD",1726080656698,7.5501,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726080657196,1.75691667,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1726080657393,10.0,132.44,132.25,9.50729484]
["bitfinex","SOLUSD",1726080657695,10.0,132.44,132.34,38.43274965]
["bitfinex","SOLUSD",1726080657886,10.0,132.44,132.35,0.12549]
["bitfinex","SOLUSD",1726080659390,10.0,132.44,132.4,26.4346]
["bitfinex","SOLUSD",1726080659605,10.0,132.44,132.4,26.4347]
["bitfinex","SOLUSD",1726080661603,10.0,132.44,132.38,14.182]
["bitfinex","SOLUSD",1726080661791,10.0,132.42,132.38,6.6286]
["bitfinex","SOLUSD",1726080661989,10.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726080662402,10.0,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726080662785,10.0,132.44,132.38,6.6286]
["bitfinex","SOLUSD",1726080663098,7.5512,132.43,132.38,14.1824]
["bitfinex","SOLUSD",1726080663296,10.0,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1726080664190,0.5184018,132.47,132.41,0.25098]
["bitfinex","SOLUSD",1726080664385,10.5184018,132.47,132.44,18.8762]
["bitfinex","SOLUSD",1726080664591,10.5184018,132.47,132.44,26.4263]
["bitfinex","SOLUSD",1726080664812,0.5184018,132.47,132.44,18.8762]
["bitfinex","SOLUSD",1726080664997,0.5184018,132.47,132.44,26.4267]
["bitfinex","SOLUSD",1726080665893,7.5514,132.43,132.38,25.5131]
["bitfinex","SOLUSD",1726080666093,10.0,132.44,132.38,25.5131]
["bitfinex","SOLUSD",1726080667212,10.0,132.42,132.38,6.6286]
["bitfinex","SOLUSD",1726080667518,7.5524,132.41,132.38,6.6286]
["bitfinex","SOLUSD",1726080668016,17.5517,132.42,132.38,6.6286]
["bitfinex","SOLUSD",1726080668228,10.0,132.4,132.35,18.8887]
["bitfinex","SOLUSD",1726080668398,10.0,132.33,132.31,7.88550488]
["bitfinex","SOLUSD",1726080668713,17.5569,132.33,132.29,0.29696685]
["bitfinex","SOLUSD",1726080669011,10.0,132.33,132.29,0.29696685]
["bitfinex","SOLUSD",1726080669206,17.5557,132.35,132.29,7.85606685]
["bitfinex","SOLUSD",1726080669410,7.5563,132.34,132.29,0.29696685]
["bitfinex","SOLUSD",1726080669996,7.5563,132.34,132.29,7.85596685]
["bitfinex","SOLUSD",1726080670513,10.0,132.32,132.29,0.29696685]
["bitfinex","SOLUSD",1726080671004,10.0,132.3,132.29,0.29696685]
["bitfinex","SOLUSD",1726080671594,17.5585,132.3,132.29,0.29696685]
["bitfinex","SOLUSD",1726080672707,17.5585,132.3,132.25,0.2592009]
["bitfinex","SOLUSD",1726080672708,41.337684,132.26,132.25,0.2592009]
["bitfinex","SOLUSD",1726080672908,30.0,132.3,132.25,0.2592009]
["bitfinex","SOLUSD",1726080673109,30.0,132.3,132.26,26.4621]
["bitfinex","SOLUSD",1726080673410,30.0,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726080673719,17.5545,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1726080673898,19.1372009,132.43,132.32,26.4491]
["bitfinex","SOLUSD",1726080673899,10.0,132.36,132.32,26.4491]
["bitfinex","SOLUSD",1726080674096,17.5542,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1726080674299,10.0,132.35,132.27,18.9001]
["bitfinex","SOLUSD",1726080674514,10.0,132.35,132.29,18.8966]
["bitfinex","SOLUSD",1726080674892,7.5554,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726080675093,10.0,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1726080675294,17.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726080675508,10.0,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726080675693,10.0,132.32,132.26,19.0911294]
["bitfinex","SOLUSD",1726080675694,10.0,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1726080676012,10.0,132.3,132.26,26.6514294]
["bitfinex","SOLUSD",1726080676210,10.0,132.3,132.26,19.0911294]
["bitfinex","SOLUSD",1726080676398,10.0,132.3,132.26,26.6517294]
["bitfinex","SOLUSD",1726080676598,10.0,132.3,132.26,0.1890294]
["bitfinex","SOLUSD",1726080676919,10.0,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080677455,7.5602,132.27,132.26,0.1890294]
["bitfinex","SOLUSD",1726080677588,10.0,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080678101,10.0,132.31,132.26,0.1890294]
["bitfinex","SOLUSD",1726080678411,6.3847,132.37,132.26,0.1890294]
["bitfinex","SOLUSD",1726080678412,10.0,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080678912,7.5602,132.27,132.26,0.1890294]
["bitfinex","SOLUSD",1726080679102,10.0,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080679296,17.56,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080680504,10.0,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080680812,10.0,132.32,132.27,7.5597]
["bitfinex","SOLUSD",1726080681020,17.5574,132.32,132.27,7.5597]
["bitfinex","SOLUSD",1726080681312,10.0,132.32,132.27,7.5597]
["bitfinex","SOLUSD",1726080681513,10.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726080681716,17.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726080682017,7.5587,132.3,132.26,19.0899294]
["bitfinex","SOLUSD",1726080682220,17.5574,132.32,132.26,26.6502294]
["bitfinex","SOLUSD",1726080682393,10.0,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1726080682593,10.0,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726080683208,17.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726080683420,7.5597,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080683593,17.5599,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080683915,7.5602,132.27,132.26,0.1890294]
["bitfinex","SOLUSD",1726080684119,17.5598,132.28,132.26,0.1890294]
["bitfinex","SOLUSD",1726080684693,7.5602,132.27,132.26,0.1890294]
["bitfinex","SOLUSD",1726080686013,10.0,132.31,132.26,0.1890294]
["bitfinex","SOLUSD",1726080686424,10.0,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726080686793,10.0,132.31,132.27,18.8996]
["bitfinex","SOLUSD",1726080686990,10.0,132.33,132.29,7.5586]
["bitfinex","SOLUSD",1726080687221,10.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726080687419,10.0,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726080687717,10.0,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726080687718,17.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1726080688122,10.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726080688899,10.0,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726080689204,10.0,132.33,132.28,6.1739]
["bitfinex","SOLUSD",1726080689514,17.5569,132.33,132.28,11.7334]
["bitfinex","SOLUSD",1726080689916,17.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726080689917,10.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726080690217,10.0,132.33,132.28,4.1739]
["bitfinex","SOLUSD",1726080690990,17.5568,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726080691209,10.0,132.33,132.3,7.5585]
["bitfinex","SOLUSD",1726080691797,10.0,132.37,132.28,4.1739]
["bitfinex","SOLUSD",1726080692015,10.0,132.37,132.33,18.8914]
["bitfinex","SOLUSD",1726080692318,10.0,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1726080692501,10.0,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726080692699,10.0,132.39,132.35,18.8881]
["bitfinex","SOLUSD",1726080693204,10.0,132.39,132.36,1.01967446]
["bitfinex","SOLUSD",1726080693703,7.5543,132.38,132.34,15.813]
["bitfinex","SOLUSD",1726080693918,7.7244236,132.4,132.35,7.68119]
["bitfinex","SOLUSD",1726080694423,7.7244236,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726080694624,17.5534,132.39,132.34,42.2587]
["bitfinex","SOLUSD",1726080694806,17.5535,132.39,132.34,42.2587]
["bitfinex","SOLUSD",1726080695010,10.0,132.39,132.34,15.813]
["bitfinex","SOLUSD",1726080695198,17.5535,132.39,132.34,23.3687]
["bitfinex","SOLUSD",1726080695607,10.0,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726080695812,17.5536,132.39,132.34,23.3691]
["bitfinex","SOLUSD",1726080696010,10.0,132.37,132.34,23.3691]
["bitfinex","SOLUSD",1726080696327,10.0,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726080696701,10.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726080696926,17.5535,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726080697226,10.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726080697824,10.0,132.35,132.32,7.5573]
["bitfinex","SOLUSD",1726080698026,10.0,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726080698227,17.5558,132.35,132.3,42.506]
["bitfinex","SOLUSD",1726080698809,10.0,132.33,132.3,42.506]
["bitfinex","SOLUSD",1726080699616,10.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1726080700700,10.0,132.33,132.3,16.0516]
["bitfinex","SOLUSD",1726080701537,17.5569,132.33,132.3,16.0516]
["bitfinex","SOLUSD",1726080701845,10.0,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726080702027,10.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726080702203,10.0,132.31,132.27,26.4607]
["bitfinex","SOLUSD",1726080703212,10.0,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080703410,10.0,132.29,132.26,7.7497294]
["bitfinex","SOLUSD",1726080703737,10.0,132.29,132.27,7.5597]
["bitfinex","SOLUSD",1726080704024,10.0,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726080704910,10.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726080705330,10.0,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1726080705831,10.0,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726080706035,10.0,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1726080706846,10.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726080707127,10.0,132.33,132.28,18.8986]
["bitfinex","SOLUSD",1726080707628,10.0,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726080708436,10.0,132.33,132.31,18.8946]
["bitfinex","SOLUSD",1726080708611,10.0,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726080708813,18.8843,132.39,132.31,26.4525]
["bitfinex","SOLUSD",1726080708814,17.5558,132.35,132.31,26.4525]
["bitfinex","SOLUSD",1726080709027,10.0,132.31,132.28,26.4588]
["bitfinex","SOLUSD",1726080709343,10.0,132.29,132.26,7.7496294]
["bitfinex","SOLUSD",1726080709536,10.0,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080709537,17.5592,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080709841,10.0,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080710010,10.0,132.29,132.26,7.7498294]
["bitfinex","SOLUSD",1726080710326,10.0,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080710531,17.5594,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080710744,10.0,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080710905,10.0,132.27,132.26,0.1890294]
["bitfinex","SOLUSD",1726080711629,10.0,132.29,132.26,7.7497294]
["bitfinex","SOLUSD",1726080712105,10.0,132.29,132.26,0.1890294]
["bitfinex","SOLUSD",1726080712512,17.5602,132.27,132.26,0.1890294]
["bitfinex","SOLUSD",1726080713025,17.5633,132.22,132.2,0.360653]
["bitfinex","SOLUSD",1726080713236,10.0,132.22,132.2,0.360653]
["bitfinex","SOLUSD",1726080713435,7.5637,132.21,132.2,0.360653]
["bitfinex","SOLUSD",1726080713621,17.5635,132.22,132.2,0.360653]
["bitfinex","SOLUSD",1726080714024,10.0,132.22,132.2,0.360653]
["bitfinex","SOLUSD",1726080714712,17.5632,132.22,132.2,0.360653]
["bitfinex","SOLUSD",1726080715206,1.49771577,132.21,132.2,0.360653]
["bitfinex","SOLUSD",1726080715437,17.5632,132.22,132.2,0.360653]
["bitfinex","SOLUSD",1726080715641,10.0,132.21,132.2,0.360653]
["bitfinex","SOLUSD",1726080716537,10.0,132.23,132.2,0.360653]
["bitfinex","SOLUSD",1726080716734,10.0,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1726080716919,10.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726080717124,10.0,132.26,132.23,7.5624]
["bitfinex","SOLUSD",1726080717432,10.0,132.3,132.24,0.12549]
["bitfinex","SOLUSD",1726080717634,10.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1726080717936,10.0,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726080718251,10.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726080718611,10.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726080719016,10.0,132.32,132.28,18.8985]
["bitfinex","SOLUSD",1726080719218,10.0,132.32,132.3,7.5581]
["bitfinex","SOLUSD",1726080719427,10.0,132.34,132.31,7.5577]
["bitfinex","SOLUSD",1726080719625,10.0,132.36,132.31,18.8944]
["bitfinex","SOLUSD",1726080719936,10.0,132.36,132.31,25.054]
["bitfinex","SOLUSD",1726080720432,10.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726080720739,10.0,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1726080721735,10.360653,132.4,132.37,1.50965754]
["bitfinex","SOLUSD",1726080721938,10.360653,132.4,132.38,1.51040848]
["bitfinex","SOLUSD",1726080722436,0.360653,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726080722636,0.360653,132.4,132.37,18.8862]
["bitfinex","SOLUSD",1726080722637,0.360653,132.4,132.37,26.4406]
["bitfinex","SOLUSD",1726080723015,0.360653,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1726080723332,0.360653,132.4,132.37,18.8862]
["bitfinex","SOLUSD",1726080723333,0.360653,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726080723543,0.360653,132.4,132.37,26.4402]
["bitfinex","SOLUSD",1726080723716,0.360653,132.4,132.38,7.67919]
["bitfinex","SOLUSD",1726080725327,0.360653,132.4,132.37,26.4407]
["bitfinex","SOLUSD",1726080726338,10.360653,132.4,132.37,18.8862]
["bitfinex","SOLUSD",1726080729621,10.0,132.36,132.31,411.9648]
["bitfinex","SOLUSD",1726080729845,10.0,132.34,132.31,21.6648]
["bitfinex","SOLUSD",1726080730640,10.0,132.34,132.27,41.5563]
["bitfinex","SOLUSD",1726080731235,10.0,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1726080731650,10.0,132.31,132.27,49.1165]
["bitfinex","SOLUSD",1726080732022,10.0,132.31,132.27,18.9003]
["bitfinex","SOLUSD",1726080732554,7.5574,132.32,132.24,13.9243]
["bitfinex","SOLUSD",1726080732555,17.5591,132.29,132.24,13.9243]
["bitfinex","SOLUSD",1726080732870,17.5591,132.29,132.24,6.3625]
["bitfinex","SOLUSD",1726080733240,10.0,132.26,132.24,6.3625]
["bitfinex","SOLUSD",1726080733539,10.0,132.26,132.22,41.7393]
["bitfinex","SOLUSD",1726080734370,7.5614,132.25,132.19,84.10758908]
["bitfinex","SOLUSD",1726080734660,7.5614,132.25,132.18,18.9127]
["bitfinex","SOLUSD",1726080734661,10.0,132.24,132.18,18.9127]
["bitfinex","SOLUSD",1726080734853,10.0,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1726080735642,10.0,132.24,132.2,0.3592527]
["bitfinex","SOLUSD",1726080735856,10.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726080736079,10.0,132.24,132.2,0.3592527]
["bitfinex","SOLUSD",1726080736968,10.0,132.22,132.2,0.3592527]
["bitfinex","SOLUSD",1726080737142,10.0,132.22,132.2,7.9234527]
["bitfinex","SOLUSD",1726080738041,10.0,132.22,132.2,0.3592527]
["bitfinex","SOLUSD",1726080739974,10.0,132.22,132.2,7.9232527]
["bitfinex","SOLUSD",1726080740464,10.0,132.24,132.2,7.9232527]
["bitfinex","SOLUSD",1726080740681,10.0,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1726080740840,10.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726080741035,10.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1726080741648,10.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726080742169,10.0,132.22,132.2,0.3592527]
["bitfinex","SOLUSD",1726080743963,10.0,132.22,132.2,7.9234527]
["bitfinex","SOLUSD",1726080744147,10.0,132.22,132.2,0.3592527]
["bitfinex","SOLUSD",1726080746852,10.0,132.24,132.2,0.3592527]
["bitfinex","SOLUSD",1726080747268,10.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726080748668,10.0,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1726080748868,10.0,132.24,132.22,8.04740696]
["bitfinex","SOLUSD",1726080749072,10.0,132.24,132.22,7.563]
["bitfinex","SOLUSD",1726080749865,10.0,132.26,132.23,8.04669535]
["bitfinex","SOLUSD",1726080750073,10.0,132.26,132.24,0.48415873]
["bitfinex","SOLUSD",1726080750566,10.0,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726080750772,10.0,132.28,132.24,0.1017046]
["bitfinex","SOLUSD",1726080750947,10.0,132.31,132.29,7.5589]
["bitfinex","SOLUSD",1726080751272,10.0,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726080751449,10.0,132.29,132.24,0.1017046]
["bitfinex","SOLUSD",1726080751768,10.0,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726080752655,10.0,132.29,132.26,26.4619]
["bitfinex","SOLUSD",1726080753067,10.0,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726080753842,10.0,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1726080754058,10.0,132.32,132.29,7.559]
["bitfinex","SOLUSD",1726080755053,10.0,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1726080755259,10.0,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726080755874,10.1558435,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726080756950,10.1558435,132.34,132.3,26.4541]
["bitfinex","SOLUSD",1726080757149,0.1558435,132.34,132.32,7.5569]
["bitfinex","SOLUSD",1726080757478,0.1558435,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726080757769,0.1558435,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1726080757946,0.1558435,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726080763263,0.1558435,132.34,132.32,26.4503]
["bitfinex","SOLUSD",1726080763671,0.1558435,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726080765965,0.1558435,132.34,132.33,7.68229]
["bitfinex","SOLUSD",1726080766280,0.1558435,132.34,132.33,7.80778]
["bitfinex","SOLUSD",1726080767887,0.1558435,132.34,132.33,23.63628]
["bitfinex","SOLUSD",1726080768184,0.2575481,132.38,132.33,23.63628]
["bitfinex","SOLUSD",1726080768185,0.2575481,132.38,132.37,26.4409]
["bitfinex","SOLUSD",1726080768384,0.2575481,132.38,132.37,26.56639]
["bitfinex","SOLUSD",1726080769253,0.2575481,132.38,132.37,26.69188]
["bitfinex","SOLUSD",1726080774166,0.2575481,132.38,132.37,65.14171962]
["bitfinex","SOLUSD",1726080780876,7.8117481,132.38,132.34,390.3]
["bitfinex","SOLUSD",1726080781106,10.0,132.37,132.34,390.3]
["bitfinex","SOLUSD",1726080782288,10.0,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1726080782495,0.2575481,132.38,132.36,26.4422]
["bitfinex","SOLUSD",1726080782691,0.2575481,132.38,132.36,18.8871]
["bitfinex","SOLUSD",1726080783200,10.0,132.36,132.32,18.8927]
["bitfinex","SOLUSD",1726080783593,10.0,132.36,132.33,7.5563]
["bitfinex","SOLUSD",1726080783903,10.0,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726080784297,10.2575481,132.38,132.34,18.8895]
["bitfinex","SOLUSD",1726080784682,10.2575481,132.38,132.35,7.5551]
["bitfinex","SOLUSD",1726080784996,10.2575481,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726080785405,10.2575481,132.38,132.34,26.4456]
["bitfinex","SOLUSD",1726080785905,10.0,132.34,132.3,7.83643915]
["bitfinex","SOLUSD",1726080786203,10.0,132.34,132.31,7.5575]
["bitfinex","SOLUSD",1726080786507,10.0,132.34,132.29,25.1464]
["bitfinex","SOLUSD",1726080786508,10.0,132.34,132.29,32.98119883]
["bitfinex","SOLUSD",1726080787300,10.0,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1726080787703,10.0,132.3,132.29,7.83479883]
["bitfinex","SOLUSD",1726080787911,17.5585,132.3,132.29,7.83479883]
["bitfinex","SOLUSD",1726080788085,10.0,132.3,132.29,7.83479883]
["bitfinex","SOLUSD",1726080789438,15.2174,132.34,132.24,38.70738772]
["bitfinex","SOLUSD",1726080789439,10.0,132.27,132.24,0.2575481]
["bitfinex","SOLUSD",1726080790288,10.0,132.27,132.24,7.8194481]
["bitfinex","SOLUSD",1726080790591,10.0,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726080790904,10.0,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726080791304,10.0,132.27,132.26,7.5606]
["bitfinex","SOLUSD",1726080791487,10.0,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1726080792095,10.0,132.27,132.25,26.4637]
["bitfinex","SOLUSD",1726080792298,10.0,132.33,132.26,0.25098]
["bitfinex","SOLUSD",1726080792512,10.0,132.35,132.26,410.55098]
["bitfinex","SOLUSD",1726080792685,10.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726080796193,10.2575481,132.38,132.36,7.5547]
["bitfinex","SOLUSD",1726080796509,10.2575481,132.38,132.37,1.19864312]
["bitfinex","SOLUSD",1726080796709,10.2575481,132.38,132.37,8.75314312]
["bitfinex","SOLUSD",1726080797305,10.2575481,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1726080797486,10.2575481,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726080798091,10.2575481,132.38,132.35,26.4436]
["bitfinex","SOLUSD",1726080798407,10.2575481,132.38,132.36,7.555]
["bitfinex","SOLUSD",1726080798589,10.2575481,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726080800108,0.2575481,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726080800900,0.2575481,132.38,132.37,7.67999]
["bitfinex","SOLUSD",1726080802307,10.0,132.37,132.35,18.8884]
["bitfinex","SOLUSD",1726080803203,10.0,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726080803395,10.0,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726080804388,10.0,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1726080805702,10.0,132.31,132.3,18.8959]
["bitfinex","SOLUSD",1726080805912,10.0,132.31,132.3,26.4543]
["bitfinex","SOLUSD",1726080806101,10.0,132.31,132.3,18.8959]
["bitfinex","SOLUSD",1726080806501,10.0,132.29,132.27,7.5597]
["bitfinex","SOLUSD",1726080806705,6.3062,132.37,132.28,18.898]
["bitfinex","SOLUSD",1726080806706,10.0,132.31,132.28,18.898]
["bitfinex","SOLUSD",1726080807018,10.0,132.33,132.3,18.8952]
["bitfinex","SOLUSD",1726080807391,10.0,132.33,132.27,37.8002]
["bitfinex","SOLUSD",1726080807392,10.0,132.35,132.33,7.5563]
["bitfinex","SOLUSD",1726080808514,10.0,132.33,132.32,26.4498]
["bitfinex","SOLUSD",1726080810414,10.0,132.35,132.33,7.5563]
["bitfinex","SOLUSD",1726080812519,10.0,132.32,132.29,18.8978]
["bitfinex","SOLUSD",1726080812709,10.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726080812899,10.0,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726080813397,10.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726080816309,10.0,132.32,132.29,26.4569]
["bitfinex","SOLUSD",1726080816607,10.0,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1726080817406,10.0,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726080825822,10.0,132.36,132.32,16.0204]
["bitfinex","SOLUSD",1726080826025,0.2575481,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726080826229,0.2575481,132.38,132.37,66.80654912]
["bitfinex","SOLUSD",1726080826434,0.2575481,132.38,132.37,66.25531962]
["bitfinex","SOLUSD",1726080826605,0.2575481,132.38,132.37,66.12982962]
["bitfinex","SOLUSD",1726080826949,0.2575481,132.38,132.37,66.25531962]
["bitfinex","SOLUSD",1726080827133,10.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080827134,0.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080827343,10.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080828121,0.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080828333,0.2575481,132.42,132.41,26.55839]
["bitfinex","SOLUSD",1726080829413,0.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080829819,0.2575481,132.42,132.41,26.68388]
["bitfinex","SOLUSD",1726080830006,0.2575481,132.42,132.41,26.55839]
["bitfinex","SOLUSD",1726080831023,0.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080831332,10.2575481,132.42,132.41,26.4329]
["bitfinex","SOLUSD",1726080831630,10.2575481,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726080832117,10.2575481,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1726080833129,10.0,132.4,132.39,7.5533]
["bitfinex","SOLUSD",1726080833926,10.0,132.34,132.32,18.8929]
["bitfinex","SOLUSD",1726080834308,10.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726080834621,30.0,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726080835217,10.0,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726080835914,10.0,132.36,132.34,18.8894]
["bitfinex","SOLUSD",1726080836313,10.0,132.36,132.34,26.4455]
["bitfinex","SOLUSD",1726080836727,10.0,132.36,132.31,18.8945]
["bitfinex","SOLUSD",1726080836936,10.0,132.33,132.31,18.8945]
["bitfinex","SOLUSD",1726080837941,10.0,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1726080838232,10.0,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726080840314,10.0,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1726080841424,10.0,132.38,132.37,9.06321243]
["bitfinex","SOLUSD",1726080841850,10.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726080842138,10.2575481,132.42,132.4,7.5525]
["bitfinex","SOLUSD",1726080842330,10.2575481,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726080842936,0.2575481,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726080843120,0.2575481,132.42,132.41,9.05985482]
["bitfinex","SOLUSD",1726080843317,0.2575481,132.42,132.41,9.31083482]
["bitfinex","SOLUSD",1726080843521,0.2575481,132.42,132.41,7.80318]
["bitfinex","SOLUSD",1726080843821,0.2575481,132.42,132.41,7.67769]
["bitfinex","SOLUSD",1726080845115,10.2575481,132.42,132.41,1.50997277]
["bitfinex","SOLUSD",1726080845338,10.0,132.41,132.37,18.8862]
["bitfinex","SOLUSD",1726080845720,10.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726080846625,10.0,132.39,132.38,7.67949]
["bitfinex","SOLUSD",1726080846846,10.0,132.37,132.36,7.5546]
["bitfinex","SOLUSD",1726080847152,10.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726080847665,10.0,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1726080847956,10.0,132.39,132.36,26.4418]
["bitfinex","SOLUSD",1726080848134,10.0,132.37,132.36,26.4418]
["bitfinex","SOLUSD",1726080849743,10.0,132.37,132.36,18.8868]
["bitfinex","SOLUSD",1726080849959,10.0,132.37,132.36,26.4419]
["bitfinex","SOLUSD",1726080850654,10.0,132.37,132.36,26.69288]
["bitfinex","SOLUSD",1726080850863,10.0,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726080851229,10.0,132.4,132.39,18.8836]
["bitfinex","SOLUSD",1726080852549,10.0,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726080854744,10.2575481,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726080855146,10.2575481,132.42,132.41,7.67769]
["bitfinex","SOLUSD",1726080857057,10.2575481,132.42,132.39,18.8836]
["bitfinex","SOLUSD",1726080857250,0.2575481,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726080857448,0.2575481,132.42,132.41,7.80318]
["bitfinex","SOLUSD",1726080857753,0.2575481,132.42,132.41,66.25301962]
["bitfinex","SOLUSD",1726080859474,0.2575481,132.42,132.41,90.02990362]
["bitfinex","SOLUSD",1726080861544,0.2575481,132.46,132.45,26.425]
["bitfinex","SOLUSD",1726080861744,0.2575481,132.46,132.45,26.67598]
["bitfinex","SOLUSD",1726080861956,10.2575481,132.46,132.45,26.67598]
["bitfinex","SOLUSD",1726080862251,0.2575481,132.46,132.45,26.67598]
["bitfinex","SOLUSD",1726080865036,10.2575481,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1726080866156,10.2575481,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726080866533,10.2575481,132.46,132.45,7.67549]
["bitfinex","SOLUSD",1726080866741,0.2575481,132.46,132.45,7.67549]
["bitfinex","SOLUSD",1726080867757,0.2575481,132.46,132.45,7.80098]
["bitfinex","SOLUSD",1726080872574,10.2575481,132.5,132.45,7.80098]
["bitfinex","SOLUSD",1726080872749,0.2575481,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726080872949,0.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080874654,10.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080875352,10.2575481,132.5,132.49,18.99479]
["bitfinex","SOLUSD",1726080875867,0.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080877157,10.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080879577,10.2575481,132.5,132.49,50.444864]
["bitfinex","SOLUSD",1726080879758,10.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080881163,0.2575481,132.5,132.49,50.444864]
["bitfinex","SOLUSD",1726080881458,10.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080881977,10.2575481,132.5,132.49,26.54249]
["bitfinex","SOLUSD",1726080883378,10.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080888392,10.2575481,132.5,132.46,25.2331]
["bitfinex","SOLUSD",1726080888554,10.0,132.47,132.46,18.8725]
["bitfinex","SOLUSD",1726080889686,10.0,132.47,132.46,26.4219]
["bitfinex","SOLUSD",1726080890772,10.0,132.47,132.46,26.67288]
["bitfinex","SOLUSD",1726080897268,10.0,132.47,132.46,26.54739]
["bitfinex","SOLUSD",1726080897589,10.0,132.45,132.43,34.2063]
["bitfinex","SOLUSD",1726080897790,10.0,132.45,132.43,26.4279]
["bitfinex","SOLUSD",1726080898166,10.0,132.45,132.4,409.1813]
["bitfinex","SOLUSD",1726080898167,10.0,132.42,132.4,409.1813]
["bitfinex","SOLUSD",1726080898394,10.0,132.42,132.4,390.3]
["bitfinex","SOLUSD",1726080898564,10.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726080899711,10.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1726080900072,10.0,132.4,132.38,7.554]
["bitfinex","SOLUSD",1726080900269,10.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726080900470,10.0,132.4,132.38,18.8841]
["bitfinex","SOLUSD",1726080900471,10.0,132.43,132.4,18.8808]
["bitfinex","SOLUSD",1726080900674,10.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726080900886,10.0,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726080901073,10.0,132.45,132.39,37.767]
["bitfinex","SOLUSD",1726080901074,10.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726080901273,10.0,132.45,132.44,7.67599]
["bitfinex","SOLUSD",1726080901472,10.0,132.45,132.44,0.12549]
["bitfinex","SOLUSD",1726080902179,10.0,132.45,132.43,18.8778]
["bitfinex","SOLUSD",1726080902974,10.0,132.45,132.44,7.67599]
["bitfinex","SOLUSD",1726080903692,10.0,132.45,132.44,7.80148]
["bitfinex","SOLUSD",1726080903870,10.0,132.45,132.44,0.12549]
["bitfinex","SOLUSD",1726080904265,10.0,132.45,132.43,18.8778]
["bitfinex","SOLUSD",1726080905196,10.0,132.43,132.42,0.12549]
["bitfinex","SOLUSD",1726080905496,10.0,132.41,132.4,26.4341]
["bitfinex","SOLUSD",1726080906096,10.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1726080906889,1.8877694,132.48,132.37,18.8857]
["bitfinex","SOLUSD",1726080906890,10.0,132.39,132.37,18.8857]
["bitfinex","SOLUSD",1726080907208,10.0,132.39,132.36,0.2575481]
["bitfinex","SOLUSD",1726080907515,15.8178,132.44,132.36,0.2575481]
["bitfinex","SOLUSD",1726080907516,10.0,132.37,132.36,0.2575481]
["bitfinex","SOLUSD",1726080908287,10.0,132.37,132.36,7.8126481]
["bitfinex","SOLUSD",1726080908488,10.0,132.37,132.36,0.2575481]
["bitfinex","SOLUSD",1726080908805,10.0,132.37,132.36,7.9381381]
["bitfinex","SOLUSD",1726080909306,10.0,132.37,132.36,0.3830381]
["bitfinex","SOLUSD",1726080910296,10.0,132.37,132.36,7.9381381]
["bitfinex","SOLUSD",1726080910483,10.0,132.37,132.36,0.5085281]
["bitfinex","SOLUSD",1726080911094,10.0,132.37,132.36,8.0636281]
["bitfinex","SOLUSD",1726080911484,6.5667,132.43,132.38,7.554]
["bitfinex","SOLUSD",1726080911485,10.0,132.39,132.38,7.554]
["bitfinex","SOLUSD",1726080911681,10.0,132.39,132.38,7.80498]
["bitfinex","SOLUSD",1726080912080,10.0,132.39,132.38,0.12549]
["bitfinex","SOLUSD",1726080913285,10.0,132.39,132.38,7.67949]
["bitfinex","SOLUSD",1726080913493,10.0,132.39,132.38,7.80498]
["bitfinex","SOLUSD",1726080913702,10.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726080913886,10.0,132.41,132.4,7.67829]
["bitfinex","SOLUSD",1726080914088,10.0,132.41,132.4,7.80378]
["bitfinex","SOLUSD",1726080914520,10.0,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726080914684,10.0,132.43,132.42,7.80268]
["bitfinex","SOLUSD",1726080914885,7.5483,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726080914886,10.0,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726080915290,10.0,132.45,132.44,7.67599]
["bitfinex","SOLUSD",1726080916017,10.0,132.47,132.44,7.80138]
["bitfinex","SOLUSD",1726080916198,10.0,132.45,132.44,7.80138]
["bitfinex","SOLUSD",1726080916600,10.0,132.45,132.44,0.25098]
["bitfinex","SOLUSD",1726080917290,10.0,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726080917607,10.0,132.47,132.46,26.54849]
["bitfinex","SOLUSD",1726080918982,10.0,132.49,132.46,26.67398]
["bitfinex","SOLUSD",1726080919204,10.0,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726080919411,10.0,132.49,132.48,7.79928]
["bitfinex","SOLUSD",1726080921718,0.2575481,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726080921904,0.2575481,132.5,132.49,27.22616159]
["bitfinex","SOLUSD",1726080922096,10.0,132.47,132.44,16.6118]
["bitfinex","SOLUSD",1726080922712,0.2575481,132.5,132.44,24.1623]
["bitfinex","SOLUSD",1726080922713,10.0,132.45,132.44,24.1623]
["bitfinex","SOLUSD",1726080922915,10.0,132.48,132.45,18.8738]
["bitfinex","SOLUSD",1726080923214,10.0,132.46,132.45,26.4238]
["bitfinex","SOLUSD",1726080923585,10.0,132.46,132.45,26.67478]
["bitfinex","SOLUSD",1726080925392,10.0,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726080925703,10.0,132.48,132.47,7.79978]
["bitfinex","SOLUSD",1726080926313,0.2575481,132.5,132.47,7.79978]
["bitfinex","SOLUSD",1726080926514,0.2575481,132.5,132.49,26.417]
["bitfinex","SOLUSD",1726080926814,0.2575481,132.5,132.49,26.66798]
["bitfinex","SOLUSD",1726080930997,0.2575481,132.5,132.49,33.22218]
["bitfinex","SOLUSD",1726080931206,0.2575481,132.54,132.49,33.22218]
["bitfinex","SOLUSD",1726080931207,0.2575481,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726080931424,0.2575481,132.54,132.53,26.65998]
["bitfinex","SOLUSD",1726080932217,0.2575481,132.54,132.53,26.53449]
["bitfinex","SOLUSD",1726080933107,10.0,132.53,132.52,7.5459]
["bitfinex","SOLUSD",1726080935519,10.0,132.53,132.52,7.79688]
["bitfinex","SOLUSD",1726080936125,10.0,132.53,132.52,45.52698]
["bitfinex","SOLUSD",1726080936322,0.2575481,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726080936627,0.2575481,132.54,132.53,26.65998]
["bitfinex","SOLUSD",1726080937497,0.2575481,132.54,132.53,0.12549]
["bitfinex","SOLUSD",1726080937702,0.2575481,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726080938297,0.2575481,132.54,132.53,7.79638]
["bitfinex","SOLUSD",1726080939433,0.2575481,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726080939721,10.0,132.5,132.49,48.9948]
["bitfinex","SOLUSD",1726080941100,10.0,132.5,132.49,69.24578]
["bitfinex","SOLUSD",1726080942033,0.2575481,132.54,132.49,69.24578]
["bitfinex","SOLUSD",1726080942034,10.2575481,132.54,132.52,18.8637]
["bitfinex","SOLUSD",1726080942324,10.2575481,132.54,132.53,0.12549]
["bitfinex","SOLUSD",1726080942916,10.2575481,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726080943121,10.2575481,132.54,132.53,7.79638]
["bitfinex","SOLUSD",1726080944030,10.2575481,132.54,132.53,0.12549]
["bitfinex","SOLUSD",1726080944212,10.2575481,132.54,132.52,7.5457]
["bitfinex","SOLUSD",1726080944613,10.2575481,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726080945009,10.2575481,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726080945428,10.2575481,132.54,132.53,0.12549]
["bitfinex","SOLUSD",1726080945634,10.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726080945849,10.0,132.52,132.51,7.79758]
["bitfinex","SOLUSD",1726080946706,0.2575481,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726080946707,10.2575481,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726080946908,10.2575481,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726080947108,10.2575481,132.54,132.53,18.98909]
["bitfinex","SOLUSD",1726080947923,10.2575481,132.54,132.53,26.53449]
["bitfinex","SOLUSD",1726080948257,10.2575481,132.54,132.53,26.65998]
["bitfinex","SOLUSD",1726080951725,10.2575481,132.54,132.53,19.11458]
["bitfinex","SOLUSD",1726080952532,10.2575481,132.54,132.53,26.65998]
["bitfinex","SOLUSD",1726080956248,9.7575481,132.54,132.53,26.65998]
["bitfinex","SOLUSD",1726080957248,9.7575481,132.52,132.51,7.546]
["bitfinex","SOLUSD",1726080958662,9.7575481,132.52,132.51,7.79698]
["bitfinex","SOLUSD",1726080960329,0.2575481,132.58,132.53,26.409]
["bitfinex","SOLUSD",1726080960330,9.7575481,132.54,132.53,26.409]
["bitfinex","SOLUSD",1726080960530,9.7575481,132.54,132.53,26.65998]
["bitfinex","SOLUSD",1726080962656,9.7575481,132.54,132.53,48.16849091]
["bitfinex","SOLUSD",1726080963152,0.2575481,132.58,132.56,18.8593]
["bitfinex","SOLUSD",1726080963328,0.2575481,132.58,132.57,9.30216525]
["bitfinex","SOLUSD",1726080963529,0.2575481,132.58,132.57,53.28565174]
["bitfinex","SOLUSD",1726080964233,0.2575481,132.62,132.57,53.28565174]
["bitfinex","SOLUSD",1726080964234,10.0150962,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726080964543,10.0150962,132.62,132.61,26.64408]
["bitfinex","SOLUSD",1726080966251,0.2575481,132.62,132.61,26.64408]
["bitfinex","SOLUSD",1726080966437,0.2575481,132.62,132.61,85.86216649]
["bitfinex","SOLUSD",1726080968336,0.2575481,132.62,132.61,109.63905049]
["bitfinex","SOLUSD",1726080969268,10.0150962,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726080969586,10.0150962,132.66,132.65,50.412964]
["bitfinex","SOLUSD",1726080969862,0.2575481,132.66,132.65,50.412964]
["bitfinex","SOLUSD",1726080970033,0.2575481,132.66,132.65,51.2394661]
["bitfinex","SOLUSD",1726080970232,0.2575481,132.66,132.65,70.412964]
["bitfinex","SOLUSD",1726080970959,9.7575481,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726080971259,10.0118838,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726080971857,10.0118838,132.68,132.67,31.565264]
["bitfinex","SOLUSD",1726080972039,0.2543357,132.68,132.67,31.565264]
["bitfinex","SOLUSD",1726080972364,0.2543357,132.68,132.67,51.565264]
["bitfinex","SOLUSD",1726080973058,0.2543357,132.68,132.67,75.54875049]
["bitfinex","SOLUSD",1726080973559,0.2543357,132.68,132.67,82.10775049]
["bitfinex","SOLUSD",1726080973967,0.2650469,132.7,132.69,64.059]
["bitfinex","SOLUSD",1726080974270,0.2650469,132.7,132.69,108.29346649]
["bitfinex","SOLUSD",1726080979153,10.022595,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1726080979344,10.022595,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726080980947,10.022595,132.7,132.69,26.62818]
["bitfinex","SOLUSD",1726080981149,0.2650469,132.7,132.69,26.62818]
["bitfinex","SOLUSD",1726080981679,0.2650469,132.7,132.69,46.62818]
["bitfinex","SOLUSD",1726080992463,9.7575481,132.72,132.71,68.988184]
["bitfinex","SOLUSD",1726080992787,10.022595,132.74,132.73,50.146084]
["bitfinex","SOLUSD",1726080992954,10.022595,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726080993358,0.2650469,132.74,132.73,74.38055049]
["bitfinex","SOLUSD",1726080993661,0.2650469,132.74,132.73,94.38055049]
["bitfinex","SOLUSD",1726080994064,9.522595,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726080994411,9.522595,132.76,132.75,51.76736649]
["bitfinex","SOLUSD",1726080994573,9.7876419,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726080994769,9.7876419,132.78,132.77,26.61228]
["bitfinex","SOLUSD",1726081002362,0.2650469,132.78,132.77,56.495564]
["bitfinex","SOLUSD",1726081002563,0.2650469,132.78,132.77,100.47905049]
["bitfinex","SOLUSD",1726081002992,9.7876419,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1726081003291,9.522595,132.75,132.74,26.3658]
["bitfinex","SOLUSD",1726081003493,9.522595,132.75,132.74,18.8327]
["bitfinex","SOLUSD",1726081003779,9.522595,132.75,132.74,26.3662]
["bitfinex","SOLUSD",1726081005570,9.522595,132.75,132.74,50.143084]
["bitfinex","SOLUSD",1726081005776,9.522595,132.75,132.74,50.394064]
["bitfinex","SOLUSD",1726081008090,9.522595,132.75,132.74,26.61718]
["bitfinex","SOLUSD",1726081008600,9.522595,132.75,132.74,50.394064]
["bitfinex","SOLUSD",1726081008910,9.522595,132.75,132.74,70.394064]
["bitfinex","SOLUSD",1726081011299,9.522595,132.75,132.74,46.61718]
["bitfinex","SOLUSD",1726081011469,9.522595,132.75,132.74,26.61718]
["bitfinex","SOLUSD",1726081011670,9.522595,132.75,132.74,26.49169]
["bitfinex","SOLUSD",1726081013190,9.522595,132.75,132.74,26.61718]
["bitfinex","SOLUSD",1726081015801,9.522595,132.75,132.74,26.49169]
["bitfinex","SOLUSD",1726081016106,9.522595,132.71,132.7,7.5353]
["bitfinex","SOLUSD",1726081016274,9.522595,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1726081016485,9.522595,132.69,132.68,26.378]
["bitfinex","SOLUSD",1726081019309,9.522595,132.69,132.68,26.50349]
["bitfinex","SOLUSD",1726081019811,9.522595,132.69,132.68,26.62898]
["bitfinex","SOLUSD",1726081020509,9.522595,132.69,132.68,26.50349]
["bitfinex","SOLUSD",1726081020709,9.522595,132.69,132.68,18.8412]
["bitfinex","SOLUSD",1726081020916,9.522595,132.66,132.65,26.3843]
["bitfinex","SOLUSD",1726081023015,9.522595,132.66,132.64,0.2650469]
["bitfinex","SOLUSD",1726081023016,9.522595,132.66,132.64,7.8041469]
["bitfinex","SOLUSD",1726081024208,9.522595,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726081024886,9.522595,132.66,132.64,0.2650469]
["bitfinex","SOLUSD",1726081026192,16.2603,132.65,132.64,0.2650469]
["bitfinex","SOLUSD",1726081026520,16.2603,132.65,132.6,0.2650469]
["bitfinex","SOLUSD",1726081026521,7.5396,132.64,132.6,0.2650469]
["bitfinex","SOLUSD",1726081026696,9.42480116,132.64,132.6,0.2650469]
["bitfinex","SOLUSD",1726081026893,9.522595,132.61,132.6,0.2650469]
["bitfinex","SOLUSD",1726081027995,9.522595,132.61,132.6,7.8064469]
["bitfinex","SOLUSD",1726081028403,9.522595,132.61,132.6,7.67257]
["bitfinex","SOLUSD",1726081029208,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081029617,9.522595,132.61,132.6,7.67257]
["bitfinex","SOLUSD",1726081031004,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081031209,17.063495,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081031401,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081031924,11.40824175,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081032218,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081032395,11.40821141,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081032701,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081033618,11.40811542,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081034409,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081034994,17.063495,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081035696,18.94925679,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081036298,17.063495,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081036692,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081037400,9.522595,132.61,132.6,7.67257]
["bitfinex","SOLUSD",1726081042602,9.522595,132.61,132.6,7.92355]
["bitfinex","SOLUSD",1726081044302,9.522595,132.61,132.6,7.79806]
["bitfinex","SOLUSD",1726081044725,9.522595,132.61,132.6,7.67257]
["bitfinex","SOLUSD",1726081045013,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081045627,9.522595,132.61,132.6,7.67257]
["bitfinex","SOLUSD",1726081046920,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081047310,11.40823594,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081051020,18.94913594,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081051503,11.40823594,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081051717,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081051919,9.522595,132.61,132.6,7.67257]
["bitfinex","SOLUSD",1726081054835,9.522595,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081056610,40.840379,132.61,132.6,0.13117]
["bitfinex","SOLUSD",1726081059151,40.840379,132.61,132.58,0.2737647]
["bitfinex","SOLUSD",1726081059152,17.064595,132.59,132.58,0.2737647]
["bitfinex","SOLUSD",1726081062937,17.066895,132.55,132.54,0.2737647]
["bitfinex","SOLUSD",1726081063248,17.066895,132.55,132.49,0.2737647]
["bitfinex","SOLUSD",1726081063249,9.522595,132.5,132.49,0.2737647]
["bitfinex","SOLUSD",1726081064043,9.522595,132.5,132.49,7.8214647]
["bitfinex","SOLUSD",1726081066652,9.522595,132.5,132.49,8.0724447]
["bitfinex","SOLUSD",1726081068428,9.522595,132.5,132.49,45.8110447]
["bitfinex","SOLUSD",1726081068820,9.522595,132.52,132.51,26.4131]
["bitfinex","SOLUSD",1726081069143,9.522595,132.52,132.51,26.66408]
["bitfinex","SOLUSD",1726081078332,9.522595,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726081078545,9.522595,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726081079856,9.522595,132.54,132.53,7.79638]
["bitfinex","SOLUSD",1726081080238,9.522595,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726081080641,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081080859,9.522595,132.56,132.55,26.53059]
["bitfinex","SOLUSD",1726081081279,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081081636,9.522595,132.56,132.55,26.53059]
["bitfinex","SOLUSD",1726081082737,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081082933,9.522595,132.56,132.55,18.8608]
["bitfinex","SOLUSD",1726081083135,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081084158,9.522595,132.54,132.53,7.5453]
["bitfinex","SOLUSD",1726081084374,9.522595,132.54,132.53,7.79628]
["bitfinex","SOLUSD",1726081085765,9.522595,132.56,132.54,18.8616]
["bitfinex","SOLUSD",1726081086064,9.522595,132.56,132.55,7.66979]
["bitfinex","SOLUSD",1726081087754,9.522595,132.56,132.55,7.79528]
["bitfinex","SOLUSD",1726081088466,9.522595,132.56,132.55,31.446674]
["bitfinex","SOLUSD",1726081088658,9.522595,132.56,132.55,31.572164]
["bitfinex","SOLUSD",1726081089164,9.522595,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726081089463,9.522595,132.58,132.57,26.65198]
["bitfinex","SOLUSD",1726081090438,9.522595,132.6,132.57,19.10888]
["bitfinex","SOLUSD",1726081090638,9.522595,132.6,132.58,0.25098]
["bitfinex","SOLUSD",1726081091060,9.522595,132.6,132.58,7.79348]
["bitfinex","SOLUSD",1726081091263,9.522595,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726081091437,9.522595,132.6,132.59,7.79298]
["bitfinex","SOLUSD",1726081091641,9.522595,132.6,132.59,0.25098]
["bitfinex","SOLUSD",1726081091966,9.522595,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726081092143,9.522595,132.6,132.59,7.79298]
["bitfinex","SOLUSD",1726081092343,0.060488,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726081092561,0.060488,132.61,132.6,7.79238]
["bitfinex","SOLUSD",1726081099257,0.060488,132.61,132.6,0.12549]
["bitfinex","SOLUSD",1726081100148,0.060488,132.61,132.59,26.3958]
["bitfinex","SOLUSD",1726081100149,9.522595,132.6,132.59,18.8539]
["bitfinex","SOLUSD",1726081100351,9.522595,132.58,132.56,409.1583]
["bitfinex","SOLUSD",1726081100561,9.522595,132.58,132.57,20.12549]
["bitfinex","SOLUSD",1726081100771,9.522595,132.58,132.56,416.7019]
["bitfinex","SOLUSD",1726081100957,9.522595,132.58,132.56,409.1583]
["bitfinex","SOLUSD",1726081101262,9.522595,132.58,132.56,390.3]
["bitfinex","SOLUSD",1726081102061,9.522595,132.56,132.55,7.5442]
["bitfinex","SOLUSD",1726081103409,9.522595,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726081103556,9.522595,132.58,132.57,26.65198]
["bitfinex","SOLUSD",1726081106049,9.522595,132.58,132.57,19.10888]
["bitfinex","SOLUSD",1726081106363,9.522595,132.55,132.54,26.4062]
["bitfinex","SOLUSD",1726081106566,9.522595,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726081107751,9.522595,132.57,132.56,7.66919]
["bitfinex","SOLUSD",1726081108459,9.522595,132.55,132.54,18.8614]
["bitfinex","SOLUSD",1726081108665,9.522595,132.55,132.54,26.53169]
["bitfinex","SOLUSD",1726081109745,9.522595,132.55,132.54,26.65718]
["bitfinex","SOLUSD",1726081110074,9.522595,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726081110568,9.522595,132.55,132.54,26.65708]
["bitfinex","SOLUSD",1726081110745,9.522595,132.55,132.54,18.98689]
["bitfinex","SOLUSD",1726081110948,9.522595,132.55,132.54,409.1614]
["bitfinex","SOLUSD",1726081111145,9.522595,132.55,132.54,390.3]
["bitfinex","SOLUSD",1726081111355,9.522595,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726081114173,9.522595,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726081115672,9.522595,132.55,132.53,26.4077]
["bitfinex","SOLUSD",1726081116667,9.522595,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1726081116975,9.522595,132.55,132.54,7.67029]
["bitfinex","SOLUSD",1726081117171,9.522595,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1726081117876,9.522595,132.57,132.56,7.79468]
["bitfinex","SOLUSD",1726081120551,9.522595,132.57,132.55,18.8605]
["bitfinex","SOLUSD",1726081120764,9.522595,132.54,132.52,18.8638]
["bitfinex","SOLUSD",1726081120965,9.522595,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726081121864,9.522595,132.54,132.52,26.4096]
["bitfinex","SOLUSD",1726081122773,18.912988,132.61,132.51,0.2001887]
["bitfinex","SOLUSD",1726081122774,9.522595,132.52,132.51,0.2001887]
["bitfinex","SOLUSD",1726081124978,9.522595,132.52,132.51,7.7467887]
["bitfinex","SOLUSD",1726081127465,9.522595,132.52,132.51,7.9977687]
["bitfinex","SOLUSD",1726081128787,9.522595,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726081128975,9.522595,132.54,132.53,7.67089]
["bitfinex","SOLUSD",1726081130891,9.522595,132.54,132.53,7.79638]
["bitfinex","SOLUSD",1726081131067,9.522595,132.54,132.52,26.4094]
["bitfinex","SOLUSD",1726081131688,9.522595,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726081134168,9.522595,132.54,132.52,26.4094]
["bitfinex","SOLUSD",1726081135879,9.522595,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726081136385,9.522595,132.54,132.52,18.8636]
["bitfinex","SOLUSD",1726081136565,9.522595,132.54,132.52,26.4095]
["bitfinex","SOLUSD",1726081138985,9.522595,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1726081140494,9.522595,132.54,132.53,7.79638]
["bitfinex","SOLUSD",1726081142393,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081142586,9.522595,132.56,132.55,26.53059]
["bitfinex","SOLUSD",1726081142887,9.522595,132.56,132.55,26.65608]
["bitfinex","SOLUSD",1726081143759,9.522595,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726081145481,9.522595,132.58,132.57,7.66859]
["bitfinex","SOLUSD",1726081145683,9.522595,132.58,132.57,7.79408]
["bitfinex","SOLUSD",1726081147998,9.522595,132.56,132.55,26.4047]
["bitfinex","SOLUSD",1726081149587,9.522595,132.56,132.55,26.53019]
["bitfinex","SOLUSD",1726081149772,9.522595,132.56,132.53,23.8586]
["bitfinex","SOLUSD",1726081150092,9.522595,132.54,132.53,7.5451]
["bitfinex","SOLUSD",1726081151295,9.522595,132.54,132.53,7.67059]
["bitfinex","SOLUSD",1726081153100,9.522595,132.54,132.53,7.79608]
["bitfinex","SOLUSD",1726081159988,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081160305,9.522595,132.56,132.55,26.65608]
["bitfinex","SOLUSD",1726081164289,9.522595,132.56,132.55,19.11178]
["bitfinex","SOLUSD",1726081164500,9.522595,132.56,132.55,18.98629]
["bitfinex","SOLUSD",1726081164805,9.522595,132.56,132.55,18.8608]
["bitfinex","SOLUSD",1726081165503,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081169417,9.522595,132.56,132.55,26.65608]
["bitfinex","SOLUSD",1726081170305,9.522595,132.56,132.55,26.53059]
["bitfinex","SOLUSD",1726081171009,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081171209,9.522595,132.56,132.55,18.8608]
["bitfinex","SOLUSD",1726081172412,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081172804,9.522595,132.56,132.55,26.53059]
["bitfinex","SOLUSD",1726081176120,9.522595,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726081178401,9.522595,132.56,132.55,18.8608]
["bitfinex","SOLUSD",1726081178613,9.522595,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1726081180904,9.522595,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726081188026,9.522595,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726081188322,9.522595,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726081188630,9.522595,132.6,132.57,39.10888]
["bitfinex","SOLUSD",1726081188933,9.522595,132.58,132.57,26.4005]
["bitfinex","SOLUSD",1726081190726,9.522595,132.58,132.57,26.65148]
["bitfinex","SOLUSD",1726081196706,9.522595,132.58,132.57,26.4005]
["bitfinex","SOLUSD",1726081196930,9.522595,132.58,132.57,18.8579]
["bitfinex","SOLUSD",1726081197106,9.522595,132.58,132.57,26.401]
["bitfinex","SOLUSD",1726081198542,9.522595,132.58,132.57,18.8579]
["bitfinex","SOLUSD",1726081198739,9.522595,132.55,132.54,64.1292]
["bitfinex","SOLUSD",1726081200240,9.522595,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1726081200539,9.522595,132.52,132.51,0.2001887]
["bitfinex","SOLUSD",1726081201749,9.522595,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081202609,9.522595,132.48,132.47,7.8094767]
["bitfinex","SOLUSD",1726081203036,9.522595,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081203405,9.522595,132.48,132.47,7.8094767]
["bitfinex","SOLUSD",1726081206219,9.522595,132.48,132.47,8.0604567]
["bitfinex","SOLUSD",1726081209149,9.522595,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081209349,17.070895,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081209827,18.95845717,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081210325,11.41015717,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081210526,9.522595,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081211536,42.73513269,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081211950,40.847779,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081212256,9.522595,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081214035,42.73531407,132.48,132.47,0.2606767]
["bitfinex","SOLUSD",1726081215435,9.522595,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081215637,11.4105773,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081216055,18.9610773,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081216241,40.849979,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081217644,9.522595,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081217951,9.522595,132.46,132.43,0.2606767]
["bitfinex","SOLUSD",1726081218144,9.522595,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081218456,9.522595,132.44,132.43,26.6895767]
["bitfinex","SOLUSD",1726081218631,9.522595,132.44,132.43,26.8150667]
["bitfinex","SOLUSD",1726081218957,9.522595,132.46,132.45,7.55]
["bitfinex","SOLUSD",1726081220447,9.522595,132.44,132.43,19.1384767]
["bitfinex","SOLUSD",1726081220645,9.522595,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081222231,17.073095,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081222654,40.849979,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081223740,42.73840763,132.44,132.43,0.2606767]
["bitfinex","SOLUSD",1726081223944,42.73840763,132.44,132.39,0.2606767]
["bitfinex","SOLUSD",1726081223945,17.075395,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081224158,9.522595,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081224541,9.522595,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081224943,9.522595,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081225637,9.522595,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081226347,9.522595,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081226943,9.522595,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081227841,9.522595,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726081228164,9.522595,132.42,132.41,7.67769]
["bitfinex","SOLUSD",1726081229576,9.522595,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726081231565,9.522595,132.44,132.42,18.8782]
["bitfinex","SOLUSD",1726081231760,9.522595,132.44,132.42,26.4297]
["bitfinex","SOLUSD",1726081231968,9.522595,132.41,132.4,23.2865]
["bitfinex","SOLUSD",1726081232446,9.522595,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726081233281,9.522595,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726081233659,9.522595,132.43,132.41,18.8802]
["bitfinex","SOLUSD",1726081234251,9.522595,132.43,132.41,26.432]
["bitfinex","SOLUSD",1726081235186,9.522595,132.43,132.41,26.4322]
["bitfinex","SOLUSD",1726081235761,9.522595,132.43,132.42,7.80268]
["bitfinex","SOLUSD",1726081237252,9.522595,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1726081237659,9.522595,132.43,132.42,7.80268]
["bitfinex","SOLUSD",1726081238069,9.522595,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726081238460,9.522595,132.47,132.46,26.423]
["bitfinex","SOLUSD",1726081238878,9.522595,132.47,132.44,0.12549]
["bitfinex","SOLUSD",1726081238879,9.522595,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1726081239271,9.522595,132.44,132.43,26.4278]
["bitfinex","SOLUSD",1726081239562,9.522595,132.44,132.43,18.8772]
["bitfinex","SOLUSD",1726081239812,9.522595,132.44,132.43,26.4283]
["bitfinex","SOLUSD",1726081240374,9.522595,132.44,132.43,18.8772]
["bitfinex","SOLUSD",1726081240983,9.522595,132.44,132.43,26.4283]
["bitfinex","SOLUSD",1726081241753,9.522595,132.44,132.42,7.5515]
["bitfinex","SOLUSD",1726081242353,9.522595,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726081243067,9.522595,132.44,132.43,7.80208]
["bitfinex","SOLUSD",1726081243454,9.522595,132.41,132.39,6.5631767]
["bitfinex","SOLUSD",1726081243660,9.522595,132.41,132.39,0.2606767]
["bitfinex","SOLUSD",1726081244389,15.98882336,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081244770,14.10025598,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081245587,20.23918267,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081245982,14.09976832,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081246385,12.68587708,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081248385,12.68587708,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081248986,12.68587708,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081249567,12.68587708,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081249779,6.54696832,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081250075,12.685584,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081250592,12.685584,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081251296,12.685584,132.4,132.39,7.8140767]
["bitfinex","SOLUSD",1726081252097,12.685584,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081252395,12.68678193,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081252898,14.57516952,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081253086,22.12796952,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081253695,45.90485352,132.4,132.39,0.2606767]
["bitfinex","SOLUSD",1726081255007,45.90485352,132.4,132.35,0.2606767]
["bitfinex","SOLUSD",1726081255008,17.077695,132.36,132.35,0.2606767]
["bitfinex","SOLUSD",1726081255297,53.54136093,132.36,132.35,0.2606767]
["bitfinex","SOLUSD",1726081255472,53.53981443,132.36,132.35,0.2606767]
["bitfinex","SOLUSD",1726081256102,46.99397289,132.36,132.35,0.2606767]
["bitfinex","SOLUSD",1726081256275,47.40017381,132.36,132.35,0.2606767]
["bitfinex","SOLUSD",1726081256678,77.40017381,132.36,132.35,0.2606767]
["bitfinex","SOLUSD",1726081256882,77.40017381,132.36,132.31,0.2606767]
["bitfinex","SOLUSD",1726081256883,9.522595,132.32,132.31,0.2606767]
["bitfinex","SOLUSD",1726081257077,24.09525129,132.32,132.31,0.2606767]
["bitfinex","SOLUSD",1726081257377,22.20556709,132.32,132.31,0.2606767]
["bitfinex","SOLUSD",1726081258610,29.76296709,132.32,132.31,0.2606767]
["bitfinex","SOLUSD",1726081258794,29.76296709,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1726081258795,9.522595,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726081258982,9.522595,132.27,132.26,8.1751834]
["bitfinex","SOLUSD",1726081260008,9.522595,132.27,132.26,8.3006734]
["bitfinex","SOLUSD",1726081260507,9.522595,132.29,132.28,26.459]
["bitfinex","SOLUSD",1726081261420,9.522595,132.29,132.28,18.8993]
["bitfinex","SOLUSD",1726081261603,9.522595,132.29,132.27,0.2771027]
["bitfinex","SOLUSD",1726081261992,1.8901307,132.28,132.27,0.2771027]
["bitfinex","SOLUSD",1726081262885,11.41272171,132.29,132.27,0.2771027]
["bitfinex","SOLUSD",1726081263903,9.522595,132.29,132.27,0.2771027]
["bitfinex","SOLUSD",1726081264103,9.522595,132.29,132.27,19.1772027]
["bitfinex","SOLUSD",1726081264417,9.522595,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726081264714,36.26064624,132.37,132.28,7.5597]
["bitfinex","SOLUSD",1726081264715,9.522595,132.31,132.28,0.12549]
["bitfinex","SOLUSD",1726081265007,6.6665,132.39,132.28,0.12549]
["bitfinex","SOLUSD",1726081265008,9.522595,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726081265411,16.06683599,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726081265719,9.522595,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1726081267401,9.522595,132.35,132.33,18.8913]
["bitfinex","SOLUSD",1726081268690,9.522595,132.35,132.31,0.2117907]
["bitfinex","SOLUSD",1726081268891,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081273417,9.522595,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081274188,9.522595,132.33,132.31,7.7695907]
["bitfinex","SOLUSD",1726081276128,9.522595,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081276427,9.522595,132.33,132.31,7.7695907]
["bitfinex","SOLUSD",1726081277116,11.41202365,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081277293,9.522595,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081278215,9.522595,132.33,132.31,7.7692907]
["bitfinex","SOLUSD",1726081278419,9.522595,132.33,132.31,7.7695907]
["bitfinex","SOLUSD",1726081278914,9.522595,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081279120,11.41216304,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081279313,11.41216304,132.33,132.31,7.7696907]
["bitfinex","SOLUSD",1726081279314,9.522595,132.33,132.31,7.7696907]
["bitfinex","SOLUSD",1726081280023,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081282514,9.522595,132.33,132.31,7.7696907]
["bitfinex","SOLUSD",1726081283807,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081284009,9.522595,132.33,132.31,0.2117907]
["bitfinex","SOLUSD",1726081284618,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081285219,16.05866905,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081286020,16.05897737,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081286537,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081286705,16.05974772,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081286916,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081287211,16.05958306,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081291218,22.19224354,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081294325,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081294527,22.1959215,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081295916,22.1959215,132.33,132.31,7.7695907]
["bitfinex","SOLUSD",1726081296113,12.6733265,132.32,132.31,7.7695907]
["bitfinex","SOLUSD",1726081296620,22.12017469,132.32,132.31,0.2117907]
["bitfinex","SOLUSD",1726081296920,45.89705869,132.32,132.31,0.2117907]
["bitfinex","SOLUSD",1726081297306,33.299479,132.28,132.27,0.2771027]
["bitfinex","SOLUSD",1726081297540,53.5325055,132.28,132.27,0.2771027]
["bitfinex","SOLUSD",1726081297906,53.52859011,132.28,132.27,0.2771027]
["bitfinex","SOLUSD",1726081300333,53.52859011,132.28,132.23,0.2771027]
["bitfinex","SOLUSD",1726081300334,33.299479,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081300629,45.96889011,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081301414,22.19200611,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081301615,24.08625218,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081302235,22.19533062,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081302533,24.08620313,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081303418,16.06259868,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081304340,9.522595,132.24,132.23,7.8396027]
["bitfinex","SOLUSD",1726081306806,16.06302479,132.24,132.23,7.8396027]
["bitfinex","SOLUSD",1726081308644,9.522595,132.24,132.23,7.8396027]
["bitfinex","SOLUSD",1726081308842,9.522595,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081309244,16.06130163,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081309738,9.522595,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081309930,16.06175297,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081311237,9.522595,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081311409,16.06331434,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081312346,16.06128184,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081313136,16.06128184,132.26,132.24,22.9496]
["bitfinex","SOLUSD",1726081313315,6.53868684,132.25,132.24,7.5619]
["bitfinex","SOLUSD",1726081315027,9.522595,132.24,132.23,7.8395027]
["bitfinex","SOLUSD",1726081316129,16.05948022,132.24,132.23,0.2771027]
["bitfinex","SOLUSD",1726081316317,16.05948022,132.24,132.23,7.8396027]
["bitfinex","SOLUSD",1726081318942,16.05936501,132.24,132.23,7.8396027]
["bitfinex","SOLUSD",1726081319457,16.05907815,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081320462,9.522595,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081321221,16.05622089,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081321572,9.522595,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081321848,16.05603967,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081322629,9.522595,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081322954,9.522595,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081323156,16.05894618,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081324754,16.06276811,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081325749,9.522595,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726081325955,9.522595,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726081326132,16.063029,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726081326328,22.19409414,132.3,132.28,7.5595]
["bitfinex","SOLUSD",1726081326560,9.522595,132.28,132.27,43.0335]
["bitfinex","SOLUSD",1726081326743,16.063029,132.28,132.27,43.0335]
["bitfinex","SOLUSD",1726081327855,9.522595,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726081328732,9.522595,132.3,132.29,7.81008]
["bitfinex","SOLUSD",1726081328952,16.06008075,132.3,132.29,7.81008]
["bitfinex","SOLUSD",1726081329156,6.53748575,132.3,132.29,7.81008]
["bitfinex","SOLUSD",1726081329663,9.522595,132.31,132.3,7.5585]
["bitfinex","SOLUSD",1726081329959,9.522595,132.29,132.28,7.5596]
["bitfinex","SOLUSD",1726081330162,16.06037079,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726081330463,6.53777579,132.28,132.27,7.5601]
["bitfinex","SOLUSD",1726081330628,9.522595,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726081331232,16.06028124,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726081331755,9.522595,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081332561,16.06154501,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081334471,16.06054525,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081335143,9.522595,132.28,132.27,26.4599]
["bitfinex","SOLUSD",1726081335540,9.522595,132.3,132.29,7.5591]
["bitfinex","SOLUSD",1726081335781,16.1875,132.38,132.31,26.453]
["bitfinex","SOLUSD",1726081335782,9.522595,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081335941,16.06126482,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726081336294,16.06126482,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081336766,9.522595,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081336970,9.522595,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726081337265,16.06126577,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081337470,9.522595,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081337672,16.06091343,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081338263,16.06123812,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081338471,16.06103752,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081338661,9.522595,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081339171,16.06136668,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081339345,16.06136668,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081339551,16.06136668,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1726081339744,6.53739051,132.31,132.3,7.5584]
["bitfinex","SOLUSD",1726081340167,9.522595,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081340657,16.05955767,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081340973,6.53696267,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081341269,9.522595,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081341451,16.05998205,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081341948,16.05998205,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1726081342153,9.522595,132.32,132.31,19.14598]
["bitfinex","SOLUSD",1726081342371,16.05998205,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081342575,9.522595,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081343064,9.522595,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081343271,16.05918523,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081344070,9.522595,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081344372,16.05851018,132.34,132.33,7.5568]
["bitfinex","SOLUSD",1726081345849,16.05851018,132.34,132.32,7.5571]
["bitfinex","SOLUSD",1726081346050,9.522595,132.34,132.32,7.5571]
["bitfinex","SOLUSD",1726081346850,6.53703731,132.33,132.32,7.5571]
["bitfinex","SOLUSD",1726081347375,6.53721277,132.33,132.32,7.5571]
["bitfinex","SOLUSD",1726081347767,9.522595,132.34,132.32,7.5571]
["bitfinex","SOLUSD",1726081348155,6.53721277,132.33,132.32,7.5571]
["bitfinex","SOLUSD",1726081349582,9.522595,132.32,132.31,19.02049]
["bitfinex","SOLUSD",1726081349952,9.522595,132.32,132.31,26.57849]
["bitfinex","SOLUSD",1726081350875,9.522595,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726081351077,16.0597027,132.32,132.31,18.895]
["bitfinex","SOLUSD",1726081351376,9.522595,132.32,132.31,26.453]
["bitfinex","SOLUSD",1726081352254,9.522595,132.29,132.28,18.8985]
["bitfinex","SOLUSD",1726081352478,9.522595,132.27,132.25,7.5612]
["bitfinex","SOLUSD",1726081352653,9.522595,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726081353057,9.522595,132.25,132.23,15.6527297]
["bitfinex","SOLUSD",1726081354471,9.522595,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726081354672,9.522595,132.28,132.26,7.5603]
["bitfinex","SOLUSD",1726081355049,9.522595,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081355280,9.522595,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726081355461,16.05977423,132.32,132.31,7.558]
["bitfinex","SOLUSD",1726081355774,9.522595,132.3,132.29,7.559]
["bitfinex","SOLUSD",1726081357881,9.522595,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726081358270,9.522595,132.29,132.28,7.81068]
["bitfinex","SOLUSD",1726081358584,9.522595,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081358768,16.06556881,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081358963,16.06556881,132.31,132.3,18.8964]
["bitfinex","SOLUSD",1726081359670,16.06556881,132.31,132.28,0.25098]
["bitfinex","SOLUSD",1726081359671,9.522595,132.29,132.28,7.68499]
["bitfinex","SOLUSD",1726081359867,9.522595,132.29,132.28,7.5595]
["bitfinex","SOLUSD",1726081360388,9.522595,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081360592,16.06554822,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726081361658,16.06554822,132.31,132.3,26.58039]
["bitfinex","SOLUSD",1726081362585,9.522595,132.31,132.3,26.58039]
["bitfinex","SOLUSD",1726081362884,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081363080,16.06541572,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081364088,16.06590688,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081366395,22.20025418,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081366569,16.06590688,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081367179,22.20028966,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081367374,9.522595,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081367584,16.06489288,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081367787,22.1992256,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726081367995,9.522595,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726081368299,9.522595,132.26,132.25,7.5609]
["bitfinex","SOLUSD",1726081368607,16.06489288,132.26,132.25,7.5609]
["bitfinex","SOLUSD",1726081369090,16.0634218,132.26,132.25,7.5609]
["bitfinex","SOLUSD",1726081369468,16.0634218,132.26,132.25,27.5609]
["bitfinex","SOLUSD",1726081370273,6.5408268,132.26,132.25,27.5609]
["bitfinex","SOLUSD",1726081370671,9.522595,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081370893,16.06462356,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081371280,22.19851253,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081372591,16.06462356,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081375188,22.19923378,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081375386,16.06462356,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081375586,22.19904136,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081377907,9.522595,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081378207,22.20649775,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081380285,16.06874307,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081380491,22.20920969,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081380700,22.20741988,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1726081381009,9.522595,132.24,132.23,34.6160297]
["bitfinex","SOLUSD",1726081381226,9.522595,132.24,132.23,19.1826297]
["bitfinex","SOLUSD",1726081381227,16.06700921,132.24,132.23,19.1826297]
["bitfinex","SOLUSD",1726081381590,16.06700921,132.24,132.23,26.7451297]
["bitfinex","SOLUSD",1726081382114,9.522595,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081382410,16.0678534,132.26,132.25,7.68689]
["bitfinex","SOLUSD",1726081382707,16.0678534,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081383101,9.522595,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081383308,16.0705807,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081384008,16.0705807,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081384392,16.0705807,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081386441,9.522595,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081386817,16.06793097,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081387014,16.06790814,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081387306,16.06790814,132.26,132.24,7.5617]
["bitfinex","SOLUSD",1726081387514,6.54531314,132.25,132.23,19.1826297]
["bitfinex","SOLUSD",1726081387710,9.522595,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081388012,16.06778174,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1726081388614,16.06778174,132.26,132.25,7.81238]
["bitfinex","SOLUSD",1726081389098,16.06778174,132.26,132.25,7.68689]
["bitfinex","SOLUSD",1726081389298,9.522595,132.24,132.23,19.1826297]
["bitfinex","SOLUSD",1726081389507,16.07230838,132.24,132.23,19.1826297]
["bitfinex","SOLUSD",1726081390026,16.07262956,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081390618,22.21258141,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081391311,22.21239595,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081392105,16.07262956,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081392303,16.07262956,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081392629,16.07262956,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081393127,16.07109032,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081393319,22.21085845,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081393523,22.21085845,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081393721,16.07109032,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081394939,22.21004219,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081395432,45.98692619,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081395630,53.54892619,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081396713,53.54563034,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081397340,22.20674634,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081397702,31.65957834,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081397909,29.76874634,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081398932,22.20674634,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081399231,16.06779447,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081399436,9.522595,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081400008,16.06815545,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081400421,9.522595,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081400630,16.06585412,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081400829,23.62768095,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081401030,29.76119705,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081401212,29.76087463,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081401417,22.19887463,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081401644,16.06568095,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081402529,46.06568095,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081402921,46.06568095,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081403309,46.06568095,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081404823,46.06568095,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081405545,46.06568095,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081406335,39.522595,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081406539,46.06671459,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081407527,46.06671459,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081409030,16.06671459,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081409241,9.522595,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081410332,9.522595,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081410541,16.06887007,132.26,132.25,26.4649]
["bitfinex","SOLUSD",1726081411423,9.522595,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081411651,16.06887007,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081411952,16.06887007,132.24,132.23,7.8400297]
["bitfinex","SOLUSD",1726081412528,23.63087007,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081412729,45.98174452,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081414749,55.43467472,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081415848,55.43218213,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081416065,48.88839965,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081416254,53.54006341,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081416835,59.67105197,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081417030,59.67052891,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081417262,45.97349719,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081417635,47.86446379,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081417836,53.53549719,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081419154,47.40294353,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081419355,53.53399747,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081419757,53.52988213,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081420440,47.39882819,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081420645,53.7784611,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081422563,47.39824283,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081422769,53.52688237,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081423146,53.77786237,132.24,132.23,0.2775297]
["bitfinex","SOLUSD",1726081425066,53.77786237,132.24,132.19,0.2573099]
["bitfinex","SOLUSD",1726081425067,40.863679,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081425273,53.52908237,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081425472,45.96488237,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081425843,39.83409721,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081426375,16.05699206,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081426748,22.18342713,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081427444,28.30976625,132.2,132.19,7.8221099]
["bitfinex","SOLUSD",1726081428264,28.30976625,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081429672,28.31115043,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081430062,28.31115043,132.2,132.19,7.8221099]
["bitfinex","SOLUSD",1726081430650,28.31115043,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081431061,28.31115043,132.2,132.19,7.8221099]
["bitfinex","SOLUSD",1726081431943,22.18471536,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081433058,53.52312461,132.2,132.19,0.2573099]
["bitfinex","SOLUSD",1726081433259,53.52312461,132.2,132.15,0.2573099]
["bitfinex","SOLUSD",1726081433260,7.5665,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081433480,17.94898457,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081434147,24.07033711,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081434344,17.94898457,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081435157,23.62349206,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081435363,55.41352409,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081435945,53.52139263,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081436462,40.865979,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081436667,47.39591615,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081437083,53.51779997,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081437445,22.17441597,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081437646,16.05253215,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081437853,16.05253215,132.16,132.15,7.8244099]
["bitfinex","SOLUSD",1726081438055,9.522595,132.16,132.15,7.8244099]
["bitfinex","SOLUSD",1726081438867,9.522595,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081439174,16.05513137,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081439871,9.522595,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081440044,16.05581806,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081440472,16.05581806,132.16,132.15,7.8244099]
["bitfinex","SOLUSD",1726081440646,9.522595,132.16,132.15,7.8244099]
["bitfinex","SOLUSD",1726081442493,9.522595,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081442874,39.83678482,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081443080,53.530859,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081444348,47.40328482,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081445248,47.52877482,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081445455,47.40328482,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081446211,40.865979,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081446378,40.865979,132.16,132.11,0.2573099]
["bitfinex","SOLUSD",1726081446379,40.868279,132.12,132.11,0.2573099]
["bitfinex","SOLUSD",1726081446580,40.868279,132.12,132.07,19.1864099]
["bitfinex","SOLUSD",1726081446581,33.299479,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081446791,33.299479,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081446792,16.06070636,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081446991,9.522595,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726081447292,9.522595,132.1,132.08,18.9277]
["bitfinex","SOLUSD",1726081447477,6.53365322,132.09,132.08,18.9277]
["bitfinex","SOLUSD",1726081447786,9.522595,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726081448894,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081449103,16.0531637,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081449392,16.0531637,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081449393,9.522595,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081450266,9.522595,132.08,132.07,26.7583099]
["bitfinex","SOLUSD",1726081450481,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081450691,16.04954018,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081451378,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081452067,9.522595,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1726081452294,9.522595,132.08,132.07,19.1852099]
["bitfinex","SOLUSD",1726081452591,9.522595,132.08,132.07,26.7569099]
["bitfinex","SOLUSD",1726081452888,9.522595,132.1,132.07,26.7565099]
["bitfinex","SOLUSD",1726081453078,9.522595,132.1,132.07,19.1852099]
["bitfinex","SOLUSD",1726081453392,9.522595,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726081454199,9.522595,132.08,132.07,19.1852099]
["bitfinex","SOLUSD",1726081454366,9.522595,132.08,132.07,26.7569099]
["bitfinex","SOLUSD",1726081454567,9.522595,132.1,132.07,0.2573099]
["bitfinex","SOLUSD",1726081455567,9.522595,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081455895,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081455896,17.093695,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081456081,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081456280,33.299479,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081456578,40.870579,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081456780,47.39609298,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081457296,47.39564409,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081457670,16.04766009,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081457877,47.39564409,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081458570,49.28914811,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081458771,49.28910855,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081459387,47.39564409,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081460493,23.61876009,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081461095,47.39564409,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081461784,17.093695,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081462185,40.870579,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081462386,23.61570417,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081462595,16.04460417,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081462978,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081465205,9.522595,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081465381,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081465816,9.522595,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726081465988,9.522595,132.13,132.1,26.4949]
["bitfinex","SOLUSD",1726081466308,9.522595,132.11,132.07,41.8943099]
["bitfinex","SOLUSD",1726081466881,7.5685,132.13,132.07,41.8943099]
["bitfinex","SOLUSD",1726081466882,9.522595,132.09,132.07,41.8943099]
["bitfinex","SOLUSD",1726081467486,9.522595,132.09,132.07,49.4657099]
["bitfinex","SOLUSD",1726081468090,9.522595,132.09,132.07,22.9651099]
["bitfinex","SOLUSD",1726081468799,9.522595,132.09,132.07,30.5365099]
["bitfinex","SOLUSD",1726081470412,7.5689,132.12,132.07,6.4928099]
["bitfinex","SOLUSD",1726081470413,1.89262122,132.12,132.07,6.4928099]
["bitfinex","SOLUSD",1726081470615,9.522595,132.1,132.07,19.1857099]
["bitfinex","SOLUSD",1726081470788,9.522595,132.08,132.07,19.1857099]
["bitfinex","SOLUSD",1726081470989,16.04481575,132.08,132.07,26.7574099]
["bitfinex","SOLUSD",1726081471183,16.04481575,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081472518,16.04481575,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081473013,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081473188,16.04083032,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081473520,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081473693,16.04039383,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081474924,25.50446117,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081475420,17.93336117,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081476023,16.04039383,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081476230,25.50463718,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081476906,25.50509624,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081477999,17.93399624,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081478720,16.04085289,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081479095,29.72201051,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081479812,53.49889451,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081480227,49.28110424,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081480708,53.49677829,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081481089,59.60592444,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081483301,61.49948055,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081484235,59.60592444,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081484718,53.49670264,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081484916,55.39026292,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081485221,53.49670264,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081485435,55.39025646,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081485938,55.51574704,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081486124,55.39025704,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081486447,55.39026159,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081489435,29.71981864,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081490832,23.20284115,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081491035,23.61302694,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081491214,29.72443004,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081494039,31.61768742,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081496744,53.50131404,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081497038,53.50226368,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081498253,55.39583841,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081498622,53.50226368,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081500249,46.9819821,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081500450,23.61520523,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081500742,16.04410523,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081500942,22.15748652,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081501125,35.84293422,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081501820,59.61981822,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081502221,79.17560708,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081502426,59.61981822,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081503234,35.84293422,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081503437,28.27183422,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081504728,22.15845293,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081505129,29.72955293,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081505836,47.39208923,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081506032,53.5013859,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081508449,53.7523659,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081509011,47.23085567,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081509139,47.64297001,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081509345,47.39199001,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081509736,22.1572476,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081509950,28.27243955,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081510355,35.84353955,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081512069,59.62042355,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081512365,59.62370799,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081512960,59.62431709,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081513335,65.74129382,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081513736,61.51958611,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081513942,59.62610187,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081514543,35.84921787,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081514956,29.73597628,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081515370,22.16487628,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081515692,29.73597628,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081516758,53.51286028,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081519176,47.33771895,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081519472,53.45281455,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081520061,29.67593055,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081521181,22.10483055,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081521776,31.56905176,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081522368,25.10191181,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081522578,15.98659163,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081522881,15.63765968,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081523558,6.11506468,132.08,132.07,24.0777099]
["bitfinex","SOLUSD",1726081524450,9.522595,132.1,132.07,24.0777099]
["bitfinex","SOLUSD",1726081524648,9.522595,132.12,132.09,7.57]
["bitfinex","SOLUSD",1726081524851,6.11187541,132.08,132.07,43.0070099]
["bitfinex","SOLUSD",1726081525069,9.522595,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1726081525378,9.522595,132.14,132.12,7.5686]
["bitfinex","SOLUSD",1726081525561,9.522595,132.14,132.11,25.0432]
["bitfinex","SOLUSD",1726081525768,9.522595,132.14,132.12,7.5687]
["bitfinex","SOLUSD",1726081526158,9.522595,132.14,132.11,25.0432]
["bitfinex","SOLUSD",1726081526360,9.522595,132.14,132.11,32.6124]
["bitfinex","SOLUSD",1726081527280,9.522595,132.12,132.11,25.0432]
["bitfinex","SOLUSD",1726081527855,9.522595,132.14,132.11,32.6126]
["bitfinex","SOLUSD",1726081528685,9.522595,132.14,132.12,7.5685]
["bitfinex","SOLUSD",1726081528861,9.522595,132.14,132.12,23.3295]
["bitfinex","SOLUSD",1726081529065,9.522595,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726081529968,9.522595,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1726081530383,9.522595,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726081530584,9.522595,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1726081531180,9.522595,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1726081531486,9.522595,132.16,132.13,26.4884]
["bitfinex","SOLUSD",1726081532180,9.522595,132.16,132.13,18.9203]
["bitfinex","SOLUSD",1726081532381,11.41447874,132.16,132.12,15.761]
["bitfinex","SOLUSD",1726081532686,9.522595,132.14,132.12,15.761]
["bitfinex","SOLUSD",1726081534186,9.522595,132.14,132.08,30.5998]
["bitfinex","SOLUSD",1726081534187,9.522595,132.11,132.08,30.5998]
["bitfinex","SOLUSD",1726081534482,9.522595,132.11,132.08,23.0292]
["bitfinex","SOLUSD",1726081534687,9.522595,132.11,132.08,30.5998]
["bitfinex","SOLUSD",1726081535807,9.522595,132.11,132.09,7.5701]
["bitfinex","SOLUSD",1726081536285,9.522595,132.11,132.08,23.0292]
["bitfinex","SOLUSD",1726081536286,9.522595,132.11,132.08,30.6002]
["bitfinex","SOLUSD",1726081537180,9.522595,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726081538187,9.522595,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726081539780,9.522595,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1726081540286,9.522595,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1726081540466,9.522595,132.13,132.08,23.0292]
["bitfinex","SOLUSD",1726081540667,9.522595,132.11,132.08,23.0292]
["bitfinex","SOLUSD",1726081542171,17.092095,132.11,132.08,23.0292]
["bitfinex","SOLUSD",1726081542396,9.522595,132.09,132.08,16.5355]
["bitfinex","SOLUSD",1726081542981,17.093095,132.09,132.07,0.2573099]
["bitfinex","SOLUSD",1726081543385,9.522595,132.09,132.07,0.2573099]
["bitfinex","SOLUSD",1726081544788,17.093295,132.09,132.07,0.2573099]
["bitfinex","SOLUSD",1726081544993,9.522595,132.09,132.07,0.2573099]
["bitfinex","SOLUSD",1726081545484,9.522595,132.09,132.07,19.1858099]
["bitfinex","SOLUSD",1726081545789,9.522595,132.11,132.08,7.5706]
["bitfinex","SOLUSD",1726081546164,9.522595,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726081549866,9.522595,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726081550088,9.522595,132.13,132.1,7.57]
["bitfinex","SOLUSD",1726081550896,9.522595,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726081555213,9.522595,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726081555522,9.522595,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1726081556090,17.089895,132.15,132.11,26.4919]
["bitfinex","SOLUSD",1726081556275,9.522595,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726081556484,17.088595,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1726081556687,9.522595,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1726081557896,9.522595,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1726081558084,9.7799049,132.21,132.17,22.3292]
["bitfinex","SOLUSD",1726081558405,9.7799049,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726081558406,0.2573099,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726081559074,9.7799049,132.21,132.18,9.20134317]
["bitfinex","SOLUSD",1726081559270,0.2573099,132.21,132.18,9.20134317]
["bitfinex","SOLUSD",1726081559475,9.7799049,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726081560082,9.7799049,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1726081560313,0.2573099,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726081560496,0.2573099,132.21,132.2,7.81518]
["bitfinex","SOLUSD",1726081563607,0.2573099,132.21,132.2,7.68969]
["bitfinex","SOLUSD",1726081565304,0.2573099,132.21,132.2,7.81518]
["bitfinex","SOLUSD",1726081567418,0.2573099,132.21,132.2,51.592064]
["bitfinex","SOLUSD",1726081567587,0.2573099,132.21,132.2,27.81518]
["bitfinex","SOLUSD",1726081567921,0.2573099,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726081568807,9.7799049,132.21,132.17,22.3292]
["bitfinex","SOLUSD",1726081569202,9.7799049,132.21,132.17,29.895]
["bitfinex","SOLUSD",1726081571592,17.3437049,132.21,132.16,26.4828]
["bitfinex","SOLUSD",1726081571786,9.7799049,132.21,132.16,18.9163]
["bitfinex","SOLUSD",1726081572017,9.522595,132.19,132.17,0.12549]
["bitfinex","SOLUSD",1726081572224,9.522595,132.19,132.16,18.9163]
["bitfinex","SOLUSD",1726081572724,9.7799049,132.21,132.17,7.69139]
["bitfinex","SOLUSD",1726081572891,9.7799049,132.21,132.17,7.81688]
["bitfinex","SOLUSD",1726081573225,17.3436049,132.21,132.17,7.69139]
["bitfinex","SOLUSD",1726081574815,9.7799049,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1726081575006,9.7799049,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726081575007,0.2573099,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726081575388,0.2573099,132.21,132.18,18.913]
["bitfinex","SOLUSD",1726081575588,0.2573099,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726081575824,0.2573099,132.21,132.2,7.81518]
["bitfinex","SOLUSD",1726081576195,0.2573099,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726081576407,0.2573099,132.21,132.2,0.25098]
["bitfinex","SOLUSD",1726081576718,0.2573099,132.21,132.2,7.68969]
["bitfinex","SOLUSD",1726081577014,0.2573099,132.21,132.2,7.81518]
["bitfinex","SOLUSD",1726081579999,0.2573099,132.21,132.2,27.81518]
["bitfinex","SOLUSD",1726081581319,0.2573099,132.21,132.2,51.8710543]
["bitfinex","SOLUSD",1726081582312,0.2573099,132.25,132.2,51.8710543]
["bitfinex","SOLUSD",1726081582313,0.2573099,132.25,132.24,26.467]
["bitfinex","SOLUSD",1726081582525,0.2573099,132.25,132.24,26.71798]
["bitfinex","SOLUSD",1726081583424,0.2573099,132.25,132.24,72.2295543]
["bitfinex","SOLUSD",1726081583597,0.2573099,132.25,132.24,92.2295543]
["bitfinex","SOLUSD",1726081588827,0.2573099,132.25,132.24,68.17368]
["bitfinex","SOLUSD",1726081590450,0.2573099,132.25,132.24,92.2295543]
["bitfinex","SOLUSD",1726081594113,0.2573099,132.25,132.24,68.17368]
["bitfinex","SOLUSD",1726081594514,0.2573099,132.25,132.24,61.90258]
["bitfinex","SOLUSD",1726081594720,0.2573099,132.25,132.24,61.77709]
["bitfinex","SOLUSD",1726081594906,0.2573099,132.25,132.24,61.6516]
["bitfinex","SOLUSD",1726081596328,0.2573099,132.25,132.24,61.90258]
["bitfinex","SOLUSD",1726081597529,0.2573099,132.25,132.24,85.9584543]
["bitfinex","SOLUSD",1726081606435,0.2573099,132.25,132.24,77.29595537]
["bitfinex","SOLUSD",1726081609762,0.2573099,132.29,132.28,26.459]
["bitfinex","SOLUSD",1726081609929,0.2573099,132.29,132.28,26.58449]
["bitfinex","SOLUSD",1726081610234,0.2573099,132.29,132.28,26.70998]
["bitfinex","SOLUSD",1726081611137,0.2573099,132.29,132.28,46.70998]
["bitfinex","SOLUSD",1726081612120,0.2573099,132.29,132.28,26.70998]
["bitfinex","SOLUSD",1726081619441,0.2573099,132.29,132.28,18.8993]
["bitfinex","SOLUSD",1726081620460,9.522595,132.26,132.25,18.9026]
["bitfinex","SOLUSD",1726081620758,9.522595,132.24,132.22,18.9067]
["bitfinex","SOLUSD",1726081620955,9.522595,132.21,132.2,7.5641]
["bitfinex","SOLUSD",1726081621566,9.522595,132.21,132.19,26.4764]
["bitfinex","SOLUSD",1726081621874,9.522595,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1726081622363,9.522595,132.23,132.19,18.9117]
["bitfinex","SOLUSD",1726081622774,9.522595,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726081622970,9.522595,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726081623148,39.522595,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726081623550,9.522595,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726081623772,9.522595,132.25,132.24,7.81298]
["bitfinex","SOLUSD",1726081624280,9.522595,132.27,132.24,0.25098]
["bitfinex","SOLUSD",1726081624976,9.7799049,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1726081625176,9.7799049,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726081625869,9.522595,132.27,132.26,7.5607]
["bitfinex","SOLUSD",1726081626175,9.522595,132.27,132.25,18.9028]
["bitfinex","SOLUSD",1726081626351,9.522595,132.27,132.25,26.4641]
["bitfinex","SOLUSD",1726081626548,9.522595,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726081627049,9.522595,132.27,132.25,26.4641]
["bitfinex","SOLUSD",1726081627863,9.522595,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1726081628382,9.522595,132.27,132.26,7.68629]
["bitfinex","SOLUSD",1726081629262,9.522595,132.27,132.26,7.81178]
["bitfinex","SOLUSD",1726081632370,9.522595,132.27,132.25,18.9028]
["bitfinex","SOLUSD",1726081632567,9.522595,132.27,132.25,26.464]
["bitfinex","SOLUSD",1726081633767,9.522595,132.24,132.22,26.4694]
["bitfinex","SOLUSD",1726081634166,9.522595,132.2,132.19,18.9112]
["bitfinex","SOLUSD",1726081634593,9.522595,132.2,132.19,26.476]
["bitfinex","SOLUSD",1726081635965,9.522595,132.2,132.19,18.9112]
["bitfinex","SOLUSD",1726081636352,9.522595,132.2,132.19,26.476]
["bitfinex","SOLUSD",1726081638182,9.522595,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726081638698,9.522595,132.22,132.21,7.81468]
["bitfinex","SOLUSD",1726081638885,9.522595,132.22,132.21,7.68919]
["bitfinex","SOLUSD",1726081639183,9.522595,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726081639577,9.522595,132.22,132.21,7.81468]
["bitfinex","SOLUSD",1726081640204,9.522595,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726081640403,9.522595,132.2,132.19,18.9112]
["bitfinex","SOLUSD",1726081641308,9.522595,132.2,132.17,7.5658]
["bitfinex","SOLUSD",1726081641549,9.522595,132.18,132.16,18.9155]
["bitfinex","SOLUSD",1726081641677,9.522595,132.18,132.16,26.4819]
["bitfinex","SOLUSD",1726081642011,9.522595,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726081643207,9.522595,132.18,132.17,7.69149]
["bitfinex","SOLUSD",1726081643389,9.522595,132.18,132.17,7.81698]
["bitfinex","SOLUSD",1726081644087,9.522595,132.18,132.17,7.60393133]
["bitfinex","SOLUSD",1726081644294,9.522595,132.18,132.17,7.566]
["bitfinex","SOLUSD",1726081644919,9.522595,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726081646112,9.522595,132.2,132.19,18.9121]
["bitfinex","SOLUSD",1726081646487,9.522595,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726081647011,9.522595,132.2,132.19,26.60239]
["bitfinex","SOLUSD",1726081647311,9.522595,132.2,132.19,26.4769]
["bitfinex","SOLUSD",1726081649614,9.522595,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726081650810,9.522595,132.22,132.19,19.16308]
["bitfinex","SOLUSD",1726081651002,9.522595,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726081652313,9.522595,132.22,132.21,7.81468]
["bitfinex","SOLUSD",1726081653198,9.522595,132.24,132.22,7.5631]
["bitfinex","SOLUSD",1726081654517,9.522595,132.24,132.21,26.72308]
["bitfinex","SOLUSD",1726081654697,9.522595,132.24,132.22,0.25098]
["bitfinex","SOLUSD",1726081655895,9.522595,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726081656115,9.522595,132.22,132.2,0.25098]
["bitfinex","SOLUSD",1726081656496,9.522595,132.22,132.21,7.5637]
["bitfinex","SOLUSD",1726081658501,9.522595,132.22,132.2,26.4741]
["bitfinex","SOLUSD",1726081659316,9.522595,132.22,132.19,0.25098]
["bitfinex","SOLUSD",1726081659619,9.522595,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726081659821,9.522595,132.22,132.2,0.25098]
["bitfinex","SOLUSD",1726081660627,9.522595,132.22,132.2,0.12549]
["bitfinex","SOLUSD",1726081660810,9.522595,132.19,132.18,26.4779]
["bitfinex","SOLUSD",1726081662302,9.522595,132.19,132.18,18.9127]
["bitfinex","SOLUSD",1726081662906,9.522595,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726081663712,9.522595,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081663902,9.522595,132.17,132.15,26.7413099]
["bitfinex","SOLUSD",1726081664402,9.522595,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081665426,9.522595,132.17,132.15,26.7413099]
["bitfinex","SOLUSD",1726081667032,9.522595,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081670009,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081670234,17.088695,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081670935,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081672515,9.522595,132.17,132.16,0.12549]
["bitfinex","SOLUSD",1726081672722,9.522595,132.19,132.16,19.16688]
["bitfinex","SOLUSD",1726081672924,9.522595,132.19,132.17,7.5656]
["bitfinex","SOLUSD",1726081674516,9.522595,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726081674919,9.522595,132.19,132.16,0.25098]
["bitfinex","SOLUSD",1726081675128,9.522595,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726081676127,9.522595,132.19,132.16,0.25098]
["bitfinex","SOLUSD",1726081676320,9.522595,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726081676533,9.522595,132.19,132.16,0.25098]
["bitfinex","SOLUSD",1726081677429,15.3013,132.24,132.16,0.25098]
["bitfinex","SOLUSD",1726081677430,9.522595,132.21,132.16,0.25098]
["bitfinex","SOLUSD",1726081679335,9.522595,132.21,132.19,7.5647]
["bitfinex","SOLUSD",1726081682341,9.522595,132.21,132.2,7.68969]
["bitfinex","SOLUSD",1726081682835,9.522595,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726081684241,9.522595,132.17,132.15,42.6513099]
["bitfinex","SOLUSD",1726081684563,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081684913,9.522595,132.17,132.15,7.8243099]
["bitfinex","SOLUSD",1726081685236,9.522595,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081685723,9.522595,132.19,132.16,7.81748]
["bitfinex","SOLUSD",1726081685930,9.522595,132.19,132.17,7.69149]
["bitfinex","SOLUSD",1726081687432,9.522595,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726081687746,9.522595,132.19,132.18,7.81638]
["bitfinex","SOLUSD",1726081688552,9.522595,132.21,132.18,7.81638]
["bitfinex","SOLUSD",1726081688847,9.522595,132.21,132.19,7.5648]
["bitfinex","SOLUSD",1726081689343,9.522595,132.17,132.15,6.2864099]
["bitfinex","SOLUSD",1726081689544,9.522595,132.17,132.16,0.12549]
["bitfinex","SOLUSD",1726081689743,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081689933,17.088595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081690435,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081698167,17.088995,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081699150,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081701557,17.088695,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081701945,9.45812125,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081702670,33.23500525,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081702975,17.091395,132.12,132.11,0.2573099]
["bitfinex","SOLUSD",1726081703649,40.868279,132.12,132.11,0.2573099]
["bitfinex","SOLUSD",1726081704167,40.868279,132.12,132.07,0.2573099]
["bitfinex","SOLUSD",1726081704168,17.093695,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081704668,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081706977,40.870579,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081708772,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081709471,40.870579,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081709675,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081711144,9.522595,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081711977,9.522595,132.1,132.09,26.4969]
["bitfinex","SOLUSD",1726081712163,9.522595,132.1,132.09,18.9264]
["bitfinex","SOLUSD",1726081712668,9.522595,132.1,132.07,7.9542999]
["bitfinex","SOLUSD",1726081712853,9.522595,132.08,132.07,7.9542999]
["bitfinex","SOLUSD",1726081716679,9.522595,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726081717552,9.522595,132.1,132.08,26.4981]
["bitfinex","SOLUSD",1726081717763,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081717967,9.522595,132.08,132.07,7.8290099]
["bitfinex","SOLUSD",1726081718873,9.522595,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081725565,17.093695,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081728421,40.870579,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081728695,42.76397512,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081729065,42.76397512,132.08,132.03,0.2573099]
["bitfinex","SOLUSD",1726081729066,17.095995,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081729396,9.522595,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081730273,9.522595,132.04,132.03,7.8313099]
["bitfinex","SOLUSD",1726081730762,9.522595,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081730968,9.522595,132.04,132.03,7.8313099]
["bitfinex","SOLUSD",1726081731501,9.522595,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081732891,9.522595,132.04,132.03,7.8313099]
["bitfinex","SOLUSD",1726081733094,9.522595,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081733433,9.522595,132.04,132.03,7.8313099]
["bitfinex","SOLUSD",1726081735988,9.522595,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1726081740975,9.522595,132.08,132.07,26.501]
["bitfinex","SOLUSD",1726081741177,9.522595,132.06,132.05,0.25098]
["bitfinex","SOLUSD",1726081741601,9.522595,132.08,132.05,0.25098]
["bitfinex","SOLUSD",1726081741898,9.522595,132.08,132.06,0.25098]
["bitfinex","SOLUSD",1726081742092,9.522595,132.08,132.07,7.5717]
["bitfinex","SOLUSD",1726081742591,9.522595,132.08,132.07,7.82268]
["bitfinex","SOLUSD",1726081742971,9.522595,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726081743171,9.522595,132.1,132.09,7.82148]
["bitfinex","SOLUSD",1726081743577,9.522595,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1726081743776,9.522595,132.1,132.09,7.69599]
["bitfinex","SOLUSD",1726081744099,9.522595,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726081746383,9.522595,132.13,132.12,7.81978]
["bitfinex","SOLUSD",1726081746801,9.522595,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726081746983,9.7799049,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081747179,9.7799049,132.17,132.16,7.69199]
["bitfinex","SOLUSD",1726081747503,0.2573099,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081747876,0.2573099,132.17,132.16,31.594364]
["bitfinex","SOLUSD",1726081748403,0.2573099,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081748613,0.2573099,132.17,132.16,31.594364]
["bitfinex","SOLUSD",1726081748977,0.2573099,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081749596,9.7799049,132.17,132.16,0.25098]
["bitfinex","SOLUSD",1726081749780,9.7799049,132.17,132.16,0.12549]
["bitfinex","SOLUSD",1726081750883,9.7799049,132.17,132.16,7.69199]
["bitfinex","SOLUSD",1726081751497,9.7799049,132.17,132.16,0.12549]
["bitfinex","SOLUSD",1726081751803,9.7799049,132.17,132.16,7.69199]
["bitfinex","SOLUSD",1726081755909,9.7799049,132.17,132.15,26.4837]
["bitfinex","SOLUSD",1726081756608,9.7799049,132.17,132.15,26.4838]
["bitfinex","SOLUSD",1726081756979,9.522595,132.15,132.12,18.9217]
["bitfinex","SOLUSD",1726081757185,9.522595,132.15,132.13,0.25098]
["bitfinex","SOLUSD",1726081758411,9.522595,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726081758706,9.522595,132.15,132.14,7.81868]
["bitfinex","SOLUSD",1726081759829,9.522595,132.15,132.14,7.69319]
["bitfinex","SOLUSD",1726081760905,9.522595,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726081761107,9.522595,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726081761293,9.522595,132.15,132.14,7.69319]
["bitfinex","SOLUSD",1726081762902,9.522595,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726081763412,9.522595,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726081763805,9.522595,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1726081764403,9.522595,132.15,132.12,26.4904]
["bitfinex","SOLUSD",1726081764607,9.522595,132.13,132.12,26.4904]
["bitfinex","SOLUSD",1726081764922,9.522595,132.13,132.12,26.61589]
["bitfinex","SOLUSD",1726081765740,9.522595,132.13,132.12,26.74138]
["bitfinex","SOLUSD",1726081766321,9.522595,132.13,132.11,7.5693]
["bitfinex","SOLUSD",1726081766513,9.522595,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726081767733,9.522595,132.13,132.12,7.69429]
["bitfinex","SOLUSD",1726081767922,9.522595,132.11,132.08,18.9269]
["bitfinex","SOLUSD",1726081768323,9.522595,132.11,132.09,7.5702]
["bitfinex","SOLUSD",1726081768918,9.522595,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726081769219,9.522595,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726081769763,0.2573099,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1726081769764,9.522595,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726081770620,9.522595,132.15,132.14,7.69319]
["bitfinex","SOLUSD",1726081771330,9.522595,132.15,132.14,7.81868]
["bitfinex","SOLUSD",1726081772941,9.522595,132.15,132.14,7.69319]
["bitfinex","SOLUSD",1726081773450,9.522595,132.15,132.14,7.81868]
["bitfinex","SOLUSD",1726081774133,9.522595,132.15,132.13,18.9205]
["bitfinex","SOLUSD",1726081774454,9.522595,132.15,132.14,7.81868]
["bitfinex","SOLUSD",1726081774753,0.2573099,132.17,132.14,7.81868]
["bitfinex","SOLUSD",1726081774754,9.7799049,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081775754,9.7799049,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081775932,0.2573099,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081776133,9.7799049,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081778749,0.2573099,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081782530,0.2573099,132.17,132.16,31.594364]
["bitfinex","SOLUSD",1726081782737,0.2573099,132.17,132.16,67.727964]
["bitfinex","SOLUSD",1726081783055,0.2573099,132.17,132.16,69.23873727]
["bitfinex","SOLUSD",1726081783239,0.2573099,132.17,132.16,67.727964]
["bitfinex","SOLUSD",1726081784249,0.2573099,132.17,132.16,47.727964]
["bitfinex","SOLUSD",1726081790172,0.2573099,132.17,132.16,63.14145018]
["bitfinex","SOLUSD",1726081792055,0.2573099,132.17,132.16,83.14145018]
["bitfinex","SOLUSD",1726081792368,9.7799049,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726081792369,0.2573099,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726081792669,0.2573099,132.21,132.2,42.13936618]
["bitfinex","SOLUSD",1726081794171,9.7799049,132.21,132.2,26.72588]
["bitfinex","SOLUSD",1726081800469,0.2573099,132.21,132.2,26.72588]
["bitfinex","SOLUSD",1726081800658,9.7799049,132.21,132.2,26.72588]
["bitfinex","SOLUSD",1726081801864,0.2573099,132.21,132.2,50.502764]
["bitfinex","SOLUSD",1726081802175,9.7799049,132.21,132.2,26.72588]
["bitfinex","SOLUSD",1726081803154,9.7799049,132.21,132.2,50.502764]
["bitfinex","SOLUSD",1726081803155,0.2573099,132.21,132.2,50.502764]
["bitfinex","SOLUSD",1726081804962,0.2573099,132.21,132.2,52.01498903]
["bitfinex","SOLUSD",1726081807360,0.2573099,132.21,132.2,50.502764]
["bitfinex","SOLUSD",1726081809996,0.2573099,132.21,132.2,74.57736524]
["bitfinex","SOLUSD",1726081811685,0.2573099,132.21,132.2,90.44866524]
["bitfinex","SOLUSD",1726081816171,0.2573099,132.21,132.2,81.77486147]
["bitfinex","SOLUSD",1726081817196,0.2573099,132.25,132.24,50.243884]
["bitfinex","SOLUSD",1726081817386,0.2573099,132.25,132.24,65.89566147]
["bitfinex","SOLUSD",1726081818794,0.2573099,132.25,132.24,50.494864]
["bitfinex","SOLUSD",1726081819002,9.522595,132.23,132.22,7.5629]
["bitfinex","SOLUSD",1726081819982,0.2573099,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726081819983,9.7799049,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726081820776,9.7799049,132.25,132.24,7.81298]
["bitfinex","SOLUSD",1726081822005,9.7799049,132.25,132.24,31.589864]
["bitfinex","SOLUSD",1726081822296,0.2573099,132.25,132.24,31.589864]
["bitfinex","SOLUSD",1726081822594,0.2573099,132.25,132.24,38.183764]
["bitfinex","SOLUSD",1726081822802,0.2573099,132.29,132.28,26.459]
["bitfinex","SOLUSD",1726081823096,0.2573099,132.29,132.28,26.70998]
["bitfinex","SOLUSD",1726081823477,0.2573099,132.29,132.28,50.486864]
["bitfinex","SOLUSD",1726081825502,0.2573099,132.29,132.28,26.70998]
["bitfinex","SOLUSD",1726081826376,9.522595,132.27,132.26,7.5603]
["bitfinex","SOLUSD",1726081827719,9.522595,132.27,132.26,7.68579]
["bitfinex","SOLUSD",1726081828278,9.522595,132.27,132.26,7.81128]
["bitfinex","SOLUSD",1726081838903,9.522595,132.27,132.26,0.25098]
["bitfinex","SOLUSD",1726081839397,9.522595,132.27,132.26,7.81178]
["bitfinex","SOLUSD",1726081845313,9.7799049,132.29,132.27,7.5597]
["bitfinex","SOLUSD",1726081845501,9.7799049,132.29,132.28,7.81068]
["bitfinex","SOLUSD",1726081851936,0.2573099,132.29,132.28,46.98225494]
["bitfinex","SOLUSD",1726081853911,0.2573099,132.29,132.28,48.49366346]
["bitfinex","SOLUSD",1726081855325,9.7799049,132.29,132.28,23.20537094]
["bitfinex","SOLUSD",1726081855537,9.7799049,132.29,132.28,7.81068]
["bitfinex","SOLUSD",1726081857659,9.7799049,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1726081857860,9.522595,132.25,132.23,26.81575027]
["bitfinex","SOLUSD",1726081858021,9.522595,132.25,132.23,34.37825027]
["bitfinex","SOLUSD",1726081858217,9.522595,132.25,132.23,26.4676]
["bitfinex","SOLUSD",1726081859239,9.522595,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726081860352,9.522595,132.25,132.24,7.81298]
["bitfinex","SOLUSD",1726081861237,9.522595,132.25,132.24,0.25098]
["bitfinex","SOLUSD",1726081862053,9.522595,132.22,132.21,7.91408155]
["bitfinex","SOLUSD",1726081862349,9.522595,132.19,132.17,26.4803]
["bitfinex","SOLUSD",1726081863633,9.522595,132.19,132.17,18.9144]
["bitfinex","SOLUSD",1726081864347,9.522595,132.19,132.18,0.12549]
["bitfinex","SOLUSD",1726081864548,9.522595,132.19,132.17,18.9144]
["bitfinex","SOLUSD",1726081865334,9.522595,132.17,132.16,7.5665]
["bitfinex","SOLUSD",1726081866664,9.522595,132.17,132.16,7.69199]
["bitfinex","SOLUSD",1726081867867,9.522595,132.17,132.16,0.25098]
["bitfinex","SOLUSD",1726081868041,9.522595,132.17,132.15,8.17394056]
["bitfinex","SOLUSD",1726081868235,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081869635,9.522595,132.17,132.16,0.25098]
["bitfinex","SOLUSD",1726081869953,9.522595,132.17,132.16,7.81748]
["bitfinex","SOLUSD",1726081870146,9.522595,132.17,132.16,0.12549]
["bitfinex","SOLUSD",1726081870457,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081873440,9.522595,132.17,132.15,7.8244099]
["bitfinex","SOLUSD",1726081874761,17.088695,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081874935,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081875756,17.088995,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081877035,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081878439,7.5665,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081880250,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081882347,9.522595,132.17,132.15,7.8240099]
["bitfinex","SOLUSD",1726081882942,9.522595,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081883147,18.9802693,132.17,132.15,0.2573099]
["bitfinex","SOLUSD",1726081884061,7.5665,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081891250,31.343384,132.16,132.15,0.2573099]
["bitfinex","SOLUSD",1726081896356,31.343384,132.16,132.11,0.2573099]
["bitfinex","SOLUSD",1726081896357,53.774879,132.12,132.11,0.2573099]
["bitfinex","SOLUSD",1726081896657,53.774879,132.12,132.07,0.2573099]
["bitfinex","SOLUSD",1726081896658,17.093695,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081904458,40.870579,132.08,132.07,0.2573099]
["bitfinex","SOLUSD",1726081905884,40.870579,132.08,132.03,0.2573099]
["bitfinex","SOLUSD",1726081905885,17.095995,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081909874,9.522595,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081911785,17.095995,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081913967,9.522595,132.05,132.04,7.5732]
["bitfinex","SOLUSD",1726081914369,9.522595,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726081914581,9.522595,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081914990,9.522595,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1726081915161,9.522595,132.07,132.06,19.18168]
["bitfinex","SOLUSD",1726081915482,9.522595,132.07,132.06,26.75398]
["bitfinex","SOLUSD",1726081917381,9.522595,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081924381,9.522595,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726081926170,9.522595,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1726081926376,9.522595,132.09,132.06,19.05619]
["bitfinex","SOLUSD",1726081926589,9.522595,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081926995,9.522595,132.09,132.07,7.69709]
["bitfinex","SOLUSD",1726081927294,9.522595,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081927985,9.522595,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726081932992,9.522595,132.09,132.08,7.69659]
["bitfinex","SOLUSD",1726081933170,9.522595,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081933495,9.522595,132.07,132.06,26.5025]
["bitfinex","SOLUSD",1726081934892,9.522595,132.07,132.06,26.75348]
["bitfinex","SOLUSD",1726081935595,9.522595,132.07,132.06,26.5025]
["bitfinex","SOLUSD",1726081935893,9.522595,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726081944197,57.434079,132.04,132.03,0.2573099]
["bitfinex","SOLUSD",1726081944406,57.434079,132.04,131.99,0.2573099]
["bitfinex","SOLUSD",1726081944407,9.522595,132.0,131.99,0.2573099]
["bitfinex","SOLUSD",1726081945191,18.99239484,132.0,131.99,0.2573099]
["bitfinex","SOLUSD",1726081945395,48.99239484,132.0,131.99,0.2573099]
["bitfinex","SOLUSD",1726081946279,48.99239484,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1726081948091,41.41669484,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1726081948404,72.76927884,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1726081948989,39.522595,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1726081949189,9.522595,132.0,131.99,7.57630001]
["bitfinex","SOLUSD",1726081949902,9.522595,132.02,132.01,26.513]
["bitfinex","SOLUSD",1726081955090,9.522595,132.02,132.01,26.63849]
["bitfinex","SOLUSD",1726081955286,9.522595,132.02,132.01,26.76398]
["bitfinex","SOLUSD",1726081956109,9.522595,132.05,132.04,26.507]
["bitfinex","SOLUSD",1726081957600,9.522595,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1726081965820,9.77990489,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726081965994,0.25730989,132.09,132.08,26.62449]
["bitfinex","SOLUSD",1726081966195,0.25730989,132.09,132.08,50.526864]
["bitfinex","SOLUSD",1726081966620,9.77990489,132.09,132.08,26.499]
["bitfinex","SOLUSD",1726081976500,9.522595,132.06,132.05,18.9312]
["bitfinex","SOLUSD",1726081976716,9.522595,132.06,132.03,15.6005]
["bitfinex","SOLUSD",1726081976923,9.522595,132.04,132.02,56.8062]
["bitfinex","SOLUSD",1726081977599,9.522595,132.04,132.03,7.574]
["bitfinex","SOLUSD",1726081982218,9.522595,132.06,132.05,26.505]
["bitfinex","SOLUSD",1726081990823,9.522595,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1726081991640,9.522595,132.04,132.03,7.5738]
["bitfinex","SOLUSD",1726081996449,9.522595,132.07,132.06,26.503]
["bitfinex","SOLUSD",1726081997531,9.77990489,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081997934,0.25730989,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726081998157,0.25730989,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726081998448,9.77990489,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726082000259,9.77990489,132.09,132.08,7.69659]
["bitfinex","SOLUSD",1726082000462,0.25730989,132.09,132.08,55.65321653]
["bitfinex","SOLUSD",1726082000778,0.25730989,132.09,132.08,55.77870653]
["bitfinex","SOLUSD",1726082005037,0.25730989,132.09,132.08,31.598964]
["bitfinex","SOLUSD",1726082005863,0.25730989,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726082008161,9.77990489,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726082017576,9.77990489,132.09,132.08,31.598964]
["bitfinex","SOLUSD",1726082017783,0.25730989,132.09,132.08,31.598964]
["bitfinex","SOLUSD",1726082022666,0.25730989,132.09,132.08,51.598964]
["bitfinex","SOLUSD",1726082027698,0.2573099,132.13,132.08,51.598964]
["bitfinex","SOLUSD",1726082027699,0.2573099,132.13,132.12,23.776884]
["bitfinex","SOLUSD",1726082027872,0.2573099,132.13,132.12,31.596664]
["bitfinex","SOLUSD",1726082030977,0.2573099,132.13,132.12,51.596664]
["bitfinex","SOLUSD",1726082033007,0.2573099,132.13,132.12,7.69429]
["bitfinex","SOLUSD",1726082033205,0.2573099,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726082034598,0.2573099,132.13,132.12,7.69429]
["bitfinex","SOLUSD",1726082034897,0.2573099,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726082047300,0.2573099,132.13,132.11,26.4928]
["bitfinex","SOLUSD",1726082047301,9.522595,132.12,132.11,26.4928]
["bitfinex","SOLUSD",1726082057027,9.522595,132.12,132.11,18.9236]
["bitfinex","SOLUSD",1726082057926,9.522595,132.07,132.06,23.356329]
["bitfinex","SOLUSD",1726082058228,9.522595,132.07,132.06,43.356329]
["bitfinex","SOLUSD",1726082059134,9.522595,132.07,132.06,69.859329]
["bitfinex","SOLUSD",1726082059431,9.522595,132.07,132.06,93.887193]
["bitfinex","SOLUSD",1726082062925,9.522595,132.07,132.06,54.67740298]
["bitfinex","SOLUSD",1726082064639,9.522595,132.07,132.06,78.45428698]
["bitfinex","SOLUSD",1726082064821,9.522595,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1726082065017,9.522595,132.09,132.08,7.82208]
["bitfinex","SOLUSD",1726082067640,9.522595,132.09,132.08,31.598964]
["bitfinex","SOLUSD",1726082068734,9.522595,132.11,132.1,26.495]
["bitfinex","SOLUSD",1726082069451,9.522595,132.11,132.1,50.522864]
["bitfinex","SOLUSD",1726082069957,9.7799049,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1726082072019,9.7799049,132.13,132.12,7.81978]
["bitfinex","SOLUSD",1726082072734,9.7799049,132.13,132.12,31.596664]
["bitfinex","SOLUSD",1726082075139,0.2573099,132.13,132.12,31.596664]
["bitfinex","SOLUSD",1726082075744,0.2573099,132.13,132.12,51.596664]
["bitfinex","SOLUSD",1726082078126,9.7799049,132.17,132.16,26.4829]
["bitfinex","SOLUSD",1726082079040,9.7799049,132.17,132.16,26.73388]
["bitfinex","SOLUSD",1726082079550,0.2573099,132.17,132.16,50.8890206]
["bitfinex","SOLUSD",1726082080252,0.2573099,132.17,132.16,50.510764]
["bitfinex","SOLUSD",1726082080640,0.2573099,132.17,132.16,70.510764]
["bitfinex","SOLUSD",1726082084259,9.7799049,132.21,132.2,26.4749]
["bitfinex","SOLUSD",1726082084441,9.7799049,132.21,132.2,42.15878602]
["bitfinex","SOLUSD",1726082084844,9.7799049,132.21,132.2,65.93567002]
["bitfinex","SOLUSD",1726082086459,9.7799049,132.21,132.2,50.502764]
["bitfinex","SOLUSD",1726082086645,9.7799049,132.21,132.2,65.93567002]
["bitfinex","SOLUSD",1726082090248,9.7799049,132.21,132.2,42.15878602]
["bitfinex","SOLUSD",1726082096561,9.7799049,132.21,132.19,7.5646]
["bitfinex","SOLUSD",1726082096881,9.522595,132.2,132.19,7.5646]
["bitfinex","SOLUSD",1726082099972,9.522595,132.2,132.19,7.81558]
["bitfinex","SOLUSD",1726082100378,9.522595,132.2,132.19,33.10506674]
["bitfinex","SOLUSD",1726082100670,9.522595,132.2,132.19,31.592464]
["bitfinex","SOLUSD",1726082100854,0.2573099,132.21,132.2,50.251784]
["bitfinex","SOLUSD",1726082101054,0.2573099,132.21,132.2,65.93567002]
["bitfinex","SOLUSD",1726082102165,0.2573099,132.21,132.2,85.93567002]
["bitfinex","SOLUSD",1726082103360,9.522595,132.24,132.23,88.058684]
["bitfinex","SOLUSD",1726082103677,9.522595,132.24,132.23,103.74257002]
["bitfinex","SOLUSD",1726082108712,0.2573099,132.25,132.24,7.562]
["bitfinex","SOLUSD",1726082108982,0.2573099,132.25,132.24,31.589864]
["bitfinex","SOLUSD",1726082110266,0.2573099,132.25,132.24,51.589864]
["bitfinex","SOLUSD",1726082110880,0.2573099,132.25,132.24,89.399864]
["bitfinex","SOLUSD",1726082111074,15.3228,132.32,132.27,26.4609]
["bitfinex","SOLUSD",1726082111075,9.522595,132.28,132.27,26.4609]
["bitfinex","SOLUSD",1726082111280,9.522595,132.28,132.27,65.92167002]
["bitfinex","SOLUSD",1726082112478,9.522595,132.3,132.28,69.135184]
["bitfinex","SOLUSD",1726082112673,9.522595,132.3,132.28,69.386164]
["bitfinex","SOLUSD",1726082113379,9.522595,132.3,132.28,89.386164]
["bitfinex","SOLUSD",1726082114172,9.522595,132.32,132.28,89.386164]
["bitfinex","SOLUSD",1726082114398,9.522595,132.32,132.31,50.229884]
["bitfinex","SOLUSD",1726082114674,9.522595,132.32,132.31,65.91377002]
["bitfinex","SOLUSD",1726082117087,0.2573099,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1726082117294,0.2573099,132.33,132.32,31.585264]
["bitfinex","SOLUSD",1726082117794,0.2573099,132.33,132.32,69.372364]
["bitfinex","SOLUSD",1726082118096,9.522595,132.36,132.35,26.445]
["bitfinex","SOLUSD",1726082118399,9.522595,132.36,132.35,65.90577002]
["bitfinex","SOLUSD",1726082118988,9.522595,132.36,132.35,26.69598]
["bitfinex","SOLUSD",1726082119997,9.522595,132.36,132.35,42.12888602]
["bitfinex","SOLUSD",1726082122902,9.522595,132.36,132.35,65.90577002]
["bitfinex","SOLUSD",1726082124387,9.522595,132.36,132.35,67.41630348]
["bitfinex","SOLUSD",1726082124578,0.2573099,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726082124901,0.2573099,132.37,132.36,31.582964]
["bitfinex","SOLUSD",1726082125778,0.2573099,132.37,132.36,7.80608]
["bitfinex","SOLUSD",1726082126179,0.2573099,132.37,132.36,9.31669003]
["bitfinex","SOLUSD",1726082127705,0.2573099,132.37,132.36,7.80608]
["bitfinex","SOLUSD",1726082128583,0.2573099,132.37,132.36,31.582964]
["bitfinex","SOLUSD",1726082128984,0.2573099,132.37,132.36,7.80608]
["bitfinex","SOLUSD",1726082129885,0.2573099,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726082132399,9.522595,132.36,132.35,18.8893]
["bitfinex","SOLUSD",1726082132605,9.522595,132.36,132.35,26.69598]
["bitfinex","SOLUSD",1726082136303,0.2573099,132.37,132.36,45.3308]
["bitfinex","SOLUSD",1726082136523,0.2573099,132.37,132.36,70.86735316]
["bitfinex","SOLUSD",1726082137208,0.2573099,132.37,132.36,69.358664]
["bitfinex","SOLUSD",1726082139208,0.2573099,132.37,132.36,89.358664]
["bitfinex","SOLUSD",1726082142993,0.2573099,132.37,132.36,27.5551]
["bitfinex","SOLUSD",1726082143194,0.2573099,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726082143913,9.522595,132.36,132.35,7.5555]
["bitfinex","SOLUSD",1726082148403,9.522595,132.36,132.35,31.332384]
["bitfinex","SOLUSD",1726082148588,9.522595,132.36,132.35,51.583364]
["bitfinex","SOLUSD",1726082149514,0.2573099,132.37,132.36,31.331984]
["bitfinex","SOLUSD",1726082149686,0.2573099,132.37,132.36,47.01587002]
["bitfinex","SOLUSD",1726082150913,0.2573099,132.37,132.36,7.80608]
["bitfinex","SOLUSD",1726082151612,0.2573099,132.37,132.36,48.023364]
["bitfinex","SOLUSD",1726082152317,0.2573099,132.37,132.36,68.023364]
["bitfinex","SOLUSD",1726082156799,0.2573099,132.37,132.36,74.556764]
["bitfinex","SOLUSD",1726082159520,0.2573099,132.37,132.36,76.06689563]
["bitfinex","SOLUSD",1726082160323,0.2573099,132.37,132.36,74.556764]
["bitfinex","SOLUSD",1726082160629,9.9e-06,132.37,132.36,74.556764]
["bitfinex","SOLUSD",1726082160823,9.522595,132.4,132.36,74.556764]
["bitfinex","SOLUSD",1726082160824,9.522595,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726082161118,9.522595,132.4,132.39,50.464864]
["bitfinex","SOLUSD",1726082161495,0.2573099,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726082161697,0.2573099,132.41,132.4,47.01357002]
["bitfinex","SOLUSD",1726082162718,9.522595,132.42,132.4,47.01357002]
["bitfinex","SOLUSD",1726082162719,9.522595,132.42,132.41,31.329084]
["bitfinex","SOLUSD",1726082162909,9.7788393,132.42,132.41,31.329084]
["bitfinex","SOLUSD",1726082163106,9.7788393,132.42,132.41,31.580064]
["bitfinex","SOLUSD",1726082163507,9.7788393,132.42,132.41,51.580064]
["bitfinex","SOLUSD",1726082163508,0.2562443,132.42,132.41,51.580064]
["bitfinex","SOLUSD",1726082164096,9.7788393,132.42,132.41,51.580064]
["bitfinex","SOLUSD",1726082169005,9.7788393,132.42,132.41,27.80318]
["bitfinex","SOLUSD",1726082169310,9.7788393,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726082170028,9.7788393,132.42,132.39,18.8836]
["bitfinex","SOLUSD",1726082170029,9.522595,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726082170408,9.522595,132.4,132.39,41.86990602]
["bitfinex","SOLUSD",1726082171335,9.522595,132.4,132.39,65.89777002]
["bitfinex","SOLUSD",1726082177240,9.522595,132.4,132.39,103.66497002]
["bitfinex","SOLUSD",1726082177417,9.522595,132.4,132.39,123.66497002]
["bitfinex","SOLUSD",1726082177610,0.2562443,132.41,132.4,31.329684]
["bitfinex","SOLUSD",1726082177816,0.2562443,132.41,132.4,51.580664]
["bitfinex","SOLUSD",1726082178315,9.522595,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726082178516,9.522595,132.42,132.41,67.01297002]
["bitfinex","SOLUSD",1726082180846,0.2647643,132.45,132.44,64.1798]
["bitfinex","SOLUSD",1726082181057,0.2647643,132.45,132.44,64.30529]
["bitfinex","SOLUSD",1726082181341,0.2647643,132.45,132.44,123.64057002]
["bitfinex","SOLUSD",1726082181832,0.2647643,132.45,132.44,108.207664]
["bitfinex","SOLUSD",1726082182025,0.2647643,132.45,132.44,123.64057002]
["bitfinex","SOLUSD",1726082183031,0.2647643,132.45,132.44,124.14285074]
["bitfinex","SOLUSD",1726082183814,0.2647643,132.45,132.44,123.64057002]
["bitfinex","SOLUSD",1726082184015,0.2647643,132.45,132.44,125.14997373]
["bitfinex","SOLUSD",1726082184635,5.235795,132.46,132.45,31.326884]
["bitfinex","SOLUSD",1726082184822,5.235795,132.46,132.45,31.577864]
["bitfinex","SOLUSD",1726082185021,5.235795,132.46,132.45,51.577864]
["bitfinex","SOLUSD",1726082186439,5.235795,132.48,132.47,26.4209]
["bitfinex","SOLUSD",1726082186647,5.235795,132.48,132.47,65.88167002]
["bitfinex","SOLUSD",1726082186826,0.2647643,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726082187020,0.2647643,132.49,132.48,31.325184]
["bitfinex","SOLUSD",1726082187343,0.2647643,132.49,132.48,31.576164]
["bitfinex","SOLUSD",1726082188242,0.2647643,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726082188424,0.2647643,132.53,132.52,42.09488602]
["bitfinex","SOLUSD",1726082188622,0.2647643,132.53,132.52,65.87177002]
["bitfinex","SOLUSD",1726082188825,0.2647643,132.53,132.52,42.09488602]
["bitfinex","SOLUSD",1726082189237,0.2647643,132.53,132.52,65.87177002]
["bitfinex","SOLUSD",1726082193933,0.2647643,132.53,132.52,26.66198]
["bitfinex","SOLUSD",1726082194138,0.2647643,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726082194831,0.2647643,132.53,132.52,26.66198]
["bitfinex","SOLUSD",1726082195040,0.2647643,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726082197256,0.2647643,132.53,132.52,26.66198]
["bitfinex","SOLUSD",1726082197552,0.2647643,132.53,132.52,50.438864]
["bitfinex","SOLUSD",1726082197731,0.2647643,132.53,132.52,26.66198]
["bitfinex","SOLUSD",1726082198432,0.2647643,132.53,132.52,50.438864]
["bitfinex","SOLUSD",1726082199853,0.2647643,132.53,132.52,51.4245896]
["bitfinex","SOLUSD",1726082200228,0.2647643,132.53,132.52,71.4245896]
["bitfinex","SOLUSD",1726082200724,0.2647643,132.53,132.52,71.94739351]
["bitfinex","SOLUSD",1726082200929,0.2647643,132.53,132.52,70.438864]
["bitfinex","SOLUSD",1726082201362,0.2647643,132.53,132.52,85.87177002]
["bitfinex","SOLUSD",1726082201736,0.2647643,132.53,132.52,65.87177002]
["bitfinex","SOLUSD",1726082201945,0.2647643,132.53,132.52,42.09488602]
["bitfinex","SOLUSD",1726082203239,0.2647643,132.53,132.52,65.87177002]
["bitfinex","SOLUSD",1726082203945,0.2647643,132.53,132.52,85.87177002]
["bitfinex","SOLUSD",1726082206056,0.2647643,132.53,132.52,65.87177002]
["bitfinex","SOLUSD",1726082208961,0.2647643,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726082210250,0.2647643,132.53,132.49,18.8683]
["bitfinex","SOLUSD",1726082210556,0.2647643,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726082210764,0.2647643,132.53,132.52,18.865]
["bitfinex","SOLUSD",1726082211350,0.2647643,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1726082211555,0.2647643,132.53,132.49,26.4155]
["bitfinex","SOLUSD",1726082211758,7.8102643,132.53,132.49,26.4155]
["bitfinex","SOLUSD",1726082211987,2.15139129,132.53,132.49,18.8684]
["bitfinex","SOLUSD",1726082212258,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1726082212457,7.5476,132.5,132.46,18.873]
["bitfinex","SOLUSD",1726082212659,7.5477,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1726082212854,7.5477,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1726082213051,16.0352,132.51,132.43,18.8772]
["bitfinex","SOLUSD",1726082213052,9.43555899,132.48,132.43,26.4282]
["bitfinex","SOLUSD",1726082213266,13.8032,132.48,132.43,26.4282]
["bitfinex","SOLUSD",1726082214269,6.2549,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726082215169,6.2549,132.48,132.39,27.049138]
["bitfinex","SOLUSD",1726082215340,6.2549,132.48,132.39,19.1470643]
["bitfinex","SOLUSD",1726082215341,18.51060177,132.47,132.39,19.1470643]
["bitfinex","SOLUSD",1726082215664,18.51060177,132.47,132.39,26.7003643]
["bitfinex","SOLUSD",1726082215665,33.776884,132.46,132.39,26.7003643]
["bitfinex","SOLUSD",1726082215883,7.55,132.45,132.39,26.7003643]
["bitfinex","SOLUSD",1726082216091,33.776884,132.46,132.39,26.7003643]
["bitfinex","SOLUSD",1726082216281,33.776884,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1726082216282,41.326784,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1726082216471,7.5499,132.46,132.39,19.1470643]
["bitfinex","SOLUSD",1726082216672,7.55,132.45,132.39,26.7003643]
["bitfinex","SOLUSD",1726082216991,7.5513,132.43,132.39,0.2647643]
["bitfinex","SOLUSD",1726082217285,15.4474,132.41,132.39,0.2647643]
["bitfinex","SOLUSD",1726082217783,15.4474,132.41,132.39,7.8180643]
["bitfinex","SOLUSD",1726082218372,15.4474,132.41,132.39,0.2647643]
["bitfinex","SOLUSD",1726082219782,15.4474,132.41,132.39,7.8180643]
["bitfinex","SOLUSD",1726082220487,15.4474,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726082220687,29.5777,132.45,132.39,7.8180643]
["bitfinex","SOLUSD",1726082220991,7.5512,132.43,132.39,0.2647643]
["bitfinex","SOLUSD",1726082221290,22.0277,132.45,132.39,0.2647643]
["bitfinex","SOLUSD",1726082221291,9.44055376,132.42,132.39,0.2647643]
["bitfinex","SOLUSD",1726082222001,1.88835376,132.42,132.39,0.2647643]
["bitfinex","SOLUSD",1726082222175,1.88862334,132.41,132.39,0.2647643]
["bitfinex","SOLUSD",1726082222490,23.9665,132.4,132.39,0.2647643]
["bitfinex","SOLUSD",1726082223192,23.9665,132.4,132.39,0.2244955]
["bitfinex","SOLUSD",1726082223396,16.4137,132.4,132.39,0.2244955]
["bitfinex","SOLUSD",1726082224297,16.2551,132.44,132.39,0.2244955]
["bitfinex","SOLUSD",1726082224672,1.88833949,132.43,132.39,0.2244955]
["bitfinex","SOLUSD",1726082224977,23.776884,132.43,132.39,0.2244955]
["bitfinex","SOLUSD",1726082225168,7.5528,132.4,132.39,0.2244955]
["bitfinex","SOLUSD",1726082225775,7.5551,132.36,132.35,0.265381]
["bitfinex","SOLUSD",1726082227082,31.331284,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082227270,7.5551,132.36,132.35,0.265381]
["bitfinex","SOLUSD",1726082228191,7.5546,132.37,132.35,0.265381]
["bitfinex","SOLUSD",1726082228898,31.330984,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082229096,16.05809183,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082229478,14.1689,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082229668,6.6154,132.39,132.35,7.820981]
["bitfinex","SOLUSD",1726082230078,6.6154,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726082230466,8.50406854,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726082230673,8.50406854,132.39,132.35,7.820981]
["bitfinex","SOLUSD",1726082231083,8.50406854,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726082231297,6.6154,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082231681,1.29669899,132.42,132.35,0.265381]
["bitfinex","SOLUSD",1726082231682,7.5523,132.41,132.35,0.265381]
["bitfinex","SOLUSD",1726082231881,7.5523,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1726082233683,7.5528,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726082233888,7.5546,132.37,132.35,0.265381]
["bitfinex","SOLUSD",1726082234088,23.776884,132.41,132.35,0.265381]
["bitfinex","SOLUSD",1726082234296,19.13408,132.4,132.35,0.265381]
["bitfinex","SOLUSD",1726082234609,39.857584,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082234986,7.5535,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082235386,7.5529,132.4,132.35,7.820981]
["bitfinex","SOLUSD",1726082235703,31.329784,132.4,132.35,7.820981]
["bitfinex","SOLUSD",1726082235891,7.5535,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082236407,31.329984,132.4,132.35,0.265381]
["bitfinex","SOLUSD",1726082236589,31.329984,132.4,132.35,7.820881]
["bitfinex","SOLUSD",1726082237405,16.0807,132.41,132.36,18.8878]
["bitfinex","SOLUSD",1726082237713,23.633,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726082238211,9.44155227,132.4,132.36,26.4428]
["bitfinex","SOLUSD",1726082238412,7.5535,132.39,132.35,7.820881]
["bitfinex","SOLUSD",1726082238588,1.88890494,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082238984,7.5535,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082239613,7.5551,132.36,132.35,0.265381]
["bitfinex","SOLUSD",1726082239913,7.5544,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082240112,7.5547,132.37,132.35,0.265381]
["bitfinex","SOLUSD",1726082241894,7.5541,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082242096,9.44320078,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082242406,23.776884,132.4,132.35,0.265381]
["bitfinex","SOLUSD",1726082242595,16.0807,132.41,132.35,7.820881]
["bitfinex","SOLUSD",1726082242799,7.5535,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082243191,7.5547,132.37,132.35,0.265381]
["bitfinex","SOLUSD",1726082243586,34.9619,132.41,132.35,0.265381]
["bitfinex","SOLUSD",1726082243806,7.5535,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082244002,7.5535,132.39,132.35,7.821081]
["bitfinex","SOLUSD",1726082244208,1.88891104,132.38,132.35,7.821081]
["bitfinex","SOLUSD",1726082244416,9.44293234,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082244913,7.5536,132.39,132.35,0.265381]
["bitfinex","SOLUSD",1726082245100,7.5543,132.38,132.35,0.265381]
["bitfinex","SOLUSD",1726082246108,7.5534,132.39,132.35,7.820981]
["bitfinex","SOLUSD",1726082246319,16.0807,132.41,132.35,19.153881]
["bitfinex","SOLUSD",1726082246610,7.553,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1726082246816,7.5536,132.39,132.35,19.153881]
["bitfinex","SOLUSD",1726082247204,7.5536,132.39,132.35,26.709181]
["bitfinex","SOLUSD",1726082248725,1.2976807,132.43,132.35,19.153881]
["bitfinex","SOLUSD",1726082248916,7.5524,132.41,132.37,26.4403]
["bitfinex","SOLUSD",1726082249219,7.5524,132.41,132.37,18.8859]
["bitfinex","SOLUSD",1726082249395,7.5524,132.41,132.37,26.4404]
["bitfinex","SOLUSD",1726082249796,7.5513,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726082250712,7.5535,132.39,132.35,14.219481]
["bitfinex","SOLUSD",1726082251022,7.553,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1726082251406,7.5524,132.41,132.36,7.5548]
["bitfinex","SOLUSD",1726082251604,7.5523,132.41,132.36,7.5548]
["bitfinex","SOLUSD",1726082251806,7.5523,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726082252015,7.5529,132.4,132.36,26.4424]
["bitfinex","SOLUSD",1726082252321,7.5529,132.4,132.36,18.8873]
["bitfinex","SOLUSD",1726082252517,1.88871559,132.39,132.36,18.8873]
["bitfinex","SOLUSD",1726082252813,7.5529,132.4,132.36,26.4424]
["bitfinex","SOLUSD",1726082255516,7.5529,132.4,132.36,18.8873]
["bitfinex","SOLUSD",1726082256123,7.5535,132.39,132.36,18.8873]
["bitfinex","SOLUSD",1726082256304,1.88879602,132.38,132.35,14.219481]
["bitfinex","SOLUSD",1726082256508,7.5535,132.39,132.35,6.663981]
["bitfinex","SOLUSD",1726082256818,23.776884,132.42,132.35,14.219581]
["bitfinex","SOLUSD",1726082257003,23.776884,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726082257214,23.902374,132.43,132.38,7.554]
["bitfinex","SOLUSD",1726082257525,3.5010602,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726082257729,7.551,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1726082258024,1.29862425,132.46,132.39,18.8829]
["bitfinex","SOLUSD",1726082258324,1.29862425,132.46,132.41,18.8802]
["bitfinex","SOLUSD",1726082258522,1.29862425,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1726082258708,7.5494,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1726082259024,7.5484,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726082259222,1.88774093,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726082259531,7.5495,132.46,132.41,26.4324]
["bitfinex","SOLUSD",1726082261110,7.5495,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1726082262010,7.5495,132.46,132.41,26.4324]
["bitfinex","SOLUSD",1726082263217,21.18439022,132.5,132.41,18.8802]
["bitfinex","SOLUSD",1726082263408,7.5489,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726082263611,1.88779658,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726082263828,1.88783142,132.45,132.41,18.8802]
["bitfinex","SOLUSD",1726082264030,1.88783142,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1726082264543,7.5495,132.46,132.41,26.4323]
["bitfinex","SOLUSD",1726082265137,7.55,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1726082266825,7.5494,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726082267022,7.5494,132.46,132.41,26.4323]
["bitfinex","SOLUSD",1726082270014,7.5502,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1726082273143,7.5496,132.46,132.41,26.4323]
["bitfinex","SOLUSD",1726082280520,7.5501,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1726082281946,7.5501,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1726082282323,1.29265134,132.49,132.43,18.8777]
["bitfinex","SOLUSD",1726082282648,0.265381,132.5,132.43,35.4868]
["bitfinex","SOLUSD",1726082282844,7.812681,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726082283818,7.5473,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726082284220,7.5477,132.49,132.45,26.4246]
["bitfinex","SOLUSD",1726082284642,9.43578634,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082285027,7.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082286048,0.3682754,132.51,132.44,18.8761]
["bitfinex","SOLUSD",1726082286049,24.1451594,132.51,132.44,18.8761]
["bitfinex","SOLUSD",1726082286348,7.5488,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1726082286936,24.1451594,132.51,132.44,18.8761]
["bitfinex","SOLUSD",1726082287141,7.5476,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726082287534,7.5476,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726082287744,7.5477,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082288547,7.5483,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1726082288731,9.43570945,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1726082288933,7.5483,132.48,132.44,26.4266]
["bitfinex","SOLUSD",1726082289429,7.5483,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1726082289630,1.8875511,132.47,132.44,18.8761]
["bitfinex","SOLUSD",1726082289837,7.5483,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1726082290246,7.5483,132.48,132.44,26.4266]
["bitfinex","SOLUSD",1726082291542,9.43658518,132.47,132.43,16.6091]
["bitfinex","SOLUSD",1726082291933,9.43658518,132.47,132.43,24.1602]
["bitfinex","SOLUSD",1726082292134,7.549,132.47,132.43,24.1602]
["bitfinex","SOLUSD",1726082292333,24.1451594,132.51,132.44,18.8755]
["bitfinex","SOLUSD",1726082292550,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726082293540,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726082293852,7.9149754,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726082295847,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726082296265,7.5472,132.5,132.45,13.9147]
["bitfinex","SOLUSD",1726082296442,0.3682754,132.51,132.45,6.3649]
["bitfinex","SOLUSD",1726082296957,2.25561311,132.51,132.45,6.3649]
["bitfinex","SOLUSD",1726082297155,7.5475,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1726082298068,9.43503618,132.49,132.45,13.9147]
["bitfinex","SOLUSD",1726082298274,7.5477,132.49,132.45,13.9147]
["bitfinex","SOLUSD",1726082299136,7.656626,132.49,132.45,13.9147]
["bitfinex","SOLUSD",1726082299945,7.656626,132.49,132.45,6.3649]
["bitfinex","SOLUSD",1726082299946,0.108926,132.49,132.45,6.3649]
["bitfinex","SOLUSD",1726082300457,7.5486,132.48,132.45,6.3649]
["bitfinex","SOLUSD",1726082301071,9.43644197,132.47,132.43,24.16]
["bitfinex","SOLUSD",1726082302258,1.88759458,132.46,132.43,24.16]
["bitfinex","SOLUSD",1726082302459,9.43749458,132.46,132.43,16.6091]
["bitfinex","SOLUSD",1726082302644,7.5499,132.46,132.43,16.6091]
["bitfinex","SOLUSD",1726082302845,0.108926,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1726082303060,7.5483,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726082304270,7.549,132.47,132.43,35.4857]
["bitfinex","SOLUSD",1726082305147,7.549,132.47,132.43,43.0364]
["bitfinex","SOLUSD",1726082305969,7.5494,132.46,132.43,35.4857]
["bitfinex","SOLUSD",1726082306176,7.549,132.47,132.43,43.0367]
["bitfinex","SOLUSD",1726082307067,7.5484,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082307765,7.656826,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726082307971,9.4360437,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082308270,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082308864,7.656826,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726082309049,1.88745505,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082309251,9.43575505,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082309559,1.88745288,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726082309752,7.5483,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082312497,0.108926,132.49,132.46,7.5491]
["bitfinex","SOLUSD",1726082312766,7.5484,132.48,132.43,16.6091]
["bitfinex","SOLUSD",1726082312972,7.656826,132.49,132.43,16.6091]
["bitfinex","SOLUSD",1726082314273,7.656826,132.49,132.45,7.55]
["bitfinex","SOLUSD",1726082314471,0.108926,132.49,132.46,7.5489]
["bitfinex","SOLUSD",1726082315064,0.108926,132.49,132.46,18.8732]
["bitfinex","SOLUSD",1726082315279,0.108926,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726082316756,0.108926,132.49,132.48,22.6238]
["bitfinex","SOLUSD",1726082318973,0.108926,132.49,132.48,15.0755]
["bitfinex","SOLUSD",1726082319358,0.108926,132.49,132.48,22.6238]
["bitfinex","SOLUSD",1726082323068,0.108926,132.49,132.48,22.87478]
["bitfinex","SOLUSD",1726082323391,0.108926,132.49,132.48,24.38389538]
["bitfinex","SOLUSD",1726082323589,0.108926,132.49,132.48,48.16077938]
["bitfinex","SOLUSD",1726082323801,0.2593494,132.51,132.48,48.16077938]
["bitfinex","SOLUSD",1726082323802,0.2593494,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726082323968,0.2593494,132.51,132.5,27.92388758]
["bitfinex","SOLUSD",1726082324297,0.2593494,132.51,132.5,71.963564]
["bitfinex","SOLUSD",1726082326093,0.2593494,132.51,132.5,48.18668]
["bitfinex","SOLUSD",1726082328489,0.2593494,132.51,132.5,71.963564]
["bitfinex","SOLUSD",1726082328881,0.2593494,132.51,132.5,48.18668]
["bitfinex","SOLUSD",1726082330197,0.2593494,132.51,132.5,71.963564]
["bitfinex","SOLUSD",1726082330506,0.2593494,132.51,132.5,73.47177388]
["bitfinex","SOLUSD",1726082330798,0.2593494,132.51,132.5,71.963564]
["bitfinex","SOLUSD",1726082331373,0.2593494,132.51,132.5,47.9357]
["bitfinex","SOLUSD",1726082332382,0.2593494,132.51,132.5,71.712584]
["bitfinex","SOLUSD",1726082332898,0.2593494,132.51,132.5,71.963564]
["bitfinex","SOLUSD",1726082333492,0.2593494,132.51,132.5,95.92045319]
["bitfinex","SOLUSD",1726082333799,0.2593494,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726082333976,0.2593494,132.55,132.54,26.53249]
["bitfinex","SOLUSD",1726082335277,0.2593494,132.55,132.54,26.407]
["bitfinex","SOLUSD",1726082339391,0.2593494,132.55,132.54,18.8622]
["bitfinex","SOLUSD",1726082339896,0.2593494,132.55,132.5,21.5207]
["bitfinex","SOLUSD",1726082340089,7.8040494,132.55,132.51,26.4114]
["bitfinex","SOLUSD",1726082340294,0.2593494,132.55,132.52,7.5455]
["bitfinex","SOLUSD",1726082340598,0.2593494,132.55,132.51,18.8653]
["bitfinex","SOLUSD",1726082340807,0.2593494,132.55,132.53,18.8633]
["bitfinex","SOLUSD",1726082340976,0.2593494,132.55,132.53,26.4085]
["bitfinex","SOLUSD",1726082341288,0.2593494,132.55,132.52,7.5458]
["bitfinex","SOLUSD",1726082341489,0.2593494,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726082341794,0.2593494,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726082343894,0.2593494,132.55,132.53,7.5451]
["bitfinex","SOLUSD",1726082344796,7.5449,132.54,132.5,29.0677]
["bitfinex","SOLUSD",1726082345382,7.5449,132.54,132.5,23.0013]
["bitfinex","SOLUSD",1726082345601,7.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726082348206,0.2593494,132.55,132.49,18.8685]
["bitfinex","SOLUSD",1726082348207,1.88651214,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1726082348788,9.43201214,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1726082349000,7.8041494,132.55,132.49,18.8685]
["bitfinex","SOLUSD",1726082349204,7.8041494,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726082349205,7.545,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726082349915,20.75052142,132.53,132.47,7.89709554]
["bitfinex","SOLUSD",1726082350091,7.547,132.51,132.47,7.89709554]
["bitfinex","SOLUSD",1726082350404,7.547,132.51,132.46,397.8494]
["bitfinex","SOLUSD",1726082352387,9.43399921,132.51,132.46,397.8494]
["bitfinex","SOLUSD",1726082353089,7.547,132.51,132.46,397.8494]
["bitfinex","SOLUSD",1726082354513,7.5473,132.5,132.46,397.8494]
["bitfinex","SOLUSD",1726082354812,7.5467,132.51,132.46,397.8494]
["bitfinex","SOLUSD",1726082355191,7.5472,132.5,132.46,397.8494]
["bitfinex","SOLUSD",1726082355630,7.5472,132.5,132.46,390.3]
["bitfinex","SOLUSD",1726082355789,15.1559,132.53,132.44,26.4262]
["bitfinex","SOLUSD",1726082355790,9.4354089,132.49,132.44,26.4262]
["bitfinex","SOLUSD",1726082356106,7.5482,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082357492,9.43567872,132.48,132.44,26.4262]
["bitfinex","SOLUSD",1726082357689,6.5911,132.52,132.42,7.5514]
["bitfinex","SOLUSD",1726082357690,1.88736248,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1726082358915,18.40358784,132.49,132.42,7.5514]
["bitfinex","SOLUSD",1726082359093,1.88759399,132.48,132.42,7.5514]
["bitfinex","SOLUSD",1726082359293,7.5495,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1726082360017,7.549,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1726082362222,9.43656222,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1726082363102,7.549,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1726082363296,7.5499,132.46,132.41,19.1393494]
["bitfinex","SOLUSD",1726082363522,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726082364024,7.5489,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1726082365005,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726082367909,7.5489,132.47,132.43,7.551]
["bitfinex","SOLUSD",1726082368112,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726082368899,9.43797397,132.45,132.41,26.6913494]
["bitfinex","SOLUSD",1726082369227,7.5501,132.45,132.41,26.6914494]
["bitfinex","SOLUSD",1726082369835,7.5506,132.44,132.41,19.1393494]
["bitfinex","SOLUSD",1726082370001,7.5501,132.45,132.41,26.6915494]
["bitfinex","SOLUSD",1726082370325,16.516,132.49,132.43,18.8775]
["bitfinex","SOLUSD",1726082370922,24.0641,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1726082371322,24.0641,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082371503,24.0641,132.49,132.44,7.5503]
["bitfinex","SOLUSD",1726082371708,7.5489,132.47,132.43,26.4285]
["bitfinex","SOLUSD",1726082371907,7.5484,132.48,132.43,26.4285]
["bitfinex","SOLUSD",1726082372112,7.5484,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1726082372915,7.5492,132.47,132.43,26.4285]
["bitfinex","SOLUSD",1726082374022,7.5486,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1726082374607,7.5474,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726082374811,7.5474,132.5,132.45,7.55]
["bitfinex","SOLUSD",1726082375424,7.5467,132.51,132.45,18.8743]
["bitfinex","SOLUSD",1726082375928,7.5467,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1726082376232,9.43433679,132.5,132.45,26.424]
["bitfinex","SOLUSD",1726082376403,7.5467,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726082376605,23.5493,132.52,132.45,18.8743]
["bitfinex","SOLUSD",1726082376930,7.5483,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726082377146,7.5478,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082377422,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082377625,7.5479,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1726082377809,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082378804,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726082379812,7.5466,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1726082380635,7.546,132.53,132.46,18.8728]
["bitfinex","SOLUSD",1726082381142,7.546,132.53,132.46,25.0261]
["bitfinex","SOLUSD",1726082381632,7.546,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726082382027,7.5449,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726082382243,9.43165942,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726082382537,1.88675942,132.54,132.48,26.4182]
["bitfinex","SOLUSD",1726082382937,7.5461,132.52,132.48,18.8701]
["bitfinex","SOLUSD",1726082385345,7.5461,132.52,132.48,26.4183]
["bitfinex","SOLUSD",1726082386750,7.5459,132.53,132.48,26.4183]
["bitfinex","SOLUSD",1726082387043,9.43274201,132.53,132.48,26.4183]
["bitfinex","SOLUSD",1726082387342,7.5461,132.52,132.48,26.4183]
["bitfinex","SOLUSD",1726082388443,1.88684201,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1726082389017,23.776884,132.54,132.48,18.8701]
["bitfinex","SOLUSD",1726082389217,1.88684284,132.53,132.48,18.8701]
["bitfinex","SOLUSD",1726082389618,1.88684284,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726082389619,9.43264284,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726082389829,7.5458,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1726082390042,1.8867171,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726082390427,9.4328171,132.52,132.48,26.4183]
["bitfinex","SOLUSD",1726082391019,9.43377971,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726082391221,7.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726082391838,9.43297039,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726082392056,7.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726082392340,1.88697453,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726082392644,7.546,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726082393042,9.4335769,132.51,132.47,26.4202]
["bitfinex","SOLUSD",1726082393348,7.5473,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726082393547,1.88717998,132.49,132.44,18.8753]
["bitfinex","SOLUSD",1726082393732,7.5483,132.48,132.44,26.4254]
["bitfinex","SOLUSD",1726082394632,7.5479,132.49,132.44,26.4254]
["bitfinex","SOLUSD",1726082395141,7.5479,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726082397249,18.8655,132.52,132.44,26.4257]
["bitfinex","SOLUSD",1726082397250,7.5483,132.48,132.44,26.4257]
["bitfinex","SOLUSD",1726082397437,18.8655,132.52,132.44,18.8753]
["bitfinex","SOLUSD",1726082397438,7.5489,132.47,132.44,18.8753]
["bitfinex","SOLUSD",1726082397642,1.88759078,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1726082398337,1.88759035,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1726082398725,7.5489,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1726082399923,7.55,132.45,132.41,26.6906494]
["bitfinex","SOLUSD",1726082400449,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726082400647,1.88776678,132.45,132.41,19.1388494]
["bitfinex","SOLUSD",1726082400850,1.88776678,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082401151,7.5515,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082401944,9.43985672,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082402253,7.5512,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082402549,27.3574167,132.47,132.41,0.2593494]
["bitfinex","SOLUSD",1726082402844,7.5504,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082403230,9.43883578,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082403424,7.5507,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082403625,1.88815175,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082404045,42.775274,132.47,132.41,0.2593494]
["bitfinex","SOLUSD",1726082404368,23.776884,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082404732,1.88815186,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082404950,9.43885186,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082405151,23.776884,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082405445,7.5507,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082405633,7.5506,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082405952,1.88807212,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082406931,7.5512,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082407740,7.5506,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082408542,9.43876048,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082408750,7.5506,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082409254,23.776884,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082409255,31.326884,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082409437,31.326884,132.45,132.41,7.8115494]
["bitfinex","SOLUSD",1726082409635,31.327084,132.45,132.41,26.6914494]
["bitfinex","SOLUSD",1726082409951,7.549,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1726082410336,9.43707048,132.46,132.41,7.8115494]
["bitfinex","SOLUSD",1726082410542,7.5494,132.46,132.41,7.8115494]
["bitfinex","SOLUSD",1726082410756,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726082411158,23.776884,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726082411354,1.8878181,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726082411736,7.5483,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1726082411944,39.71203018,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1726082411945,9.43541142,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1726082412137,17.32777334,132.5,132.45,18.875]
["bitfinex","SOLUSD",1726082412441,1.88737836,132.49,132.45,18.875]
["bitfinex","SOLUSD",1726082412643,1.27191388,132.51,132.45,18.875]
["bitfinex","SOLUSD",1726082412846,7.5493,132.47,132.42,49.0909]
["bitfinex","SOLUSD",1726082413152,7.5491,132.47,132.42,41.5394]
["bitfinex","SOLUSD",1726082413456,7.5491,132.47,132.42,49.0906]
["bitfinex","SOLUSD",1726082413866,1.88764726,132.46,132.41,0.2593494]
["bitfinex","SOLUSD",1726082414044,1.88795075,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082414975,23.902374,132.46,132.41,0.2593494]
["bitfinex","SOLUSD",1726082415149,23.776884,132.46,132.41,0.2593494]
["bitfinex","SOLUSD",1726082415462,9.56366375,132.45,132.41,0.2593494]
["bitfinex","SOLUSD",1726082415650,7.5506,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082416057,1.88809671,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082416549,7.5506,132.44,132.41,0.2593494]
["bitfinex","SOLUSD",1726082416861,9.43948094,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082417065,1.8882449,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082419057,7.5511,132.43,132.41,0.2593494]
["bitfinex","SOLUSD",1726082422248,9.43993802,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082422582,7.5517,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082423346,31.328584,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082423661,31.454074,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082425044,31.579564,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082427253,23.902374,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082427456,31.454074,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082427661,23.902374,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082427863,31.454074,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082428357,31.328584,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082428668,23.776884,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082429257,7.5517,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082430183,31.328584,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082430483,31.579564,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082431783,31.454074,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082433258,31.579564,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082433475,31.454074,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082435493,33.34254957,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082435682,31.579564,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082437588,33.46812035,132.42,132.41,0.2593494]
["bitfinex","SOLUSD",1726082437955,7.554,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082438684,31.330884,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082439572,23.776884,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082439764,7.554,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082440389,9.44247283,132.39,132.37,0.2593494]
["bitfinex","SOLUSD",1726082440985,7.67849,132.4,132.37,0.2593494]
["bitfinex","SOLUSD",1726082441189,7.553,132.4,132.37,0.2593494]
["bitfinex","SOLUSD",1726082441596,24.18573101,132.47,132.37,34.1481494]
["bitfinex","SOLUSD",1726082441918,25.44070435,132.47,132.37,34.1481494]
["bitfinex","SOLUSD",1726082442199,7.5517,132.42,132.37,34.1481494]
["bitfinex","SOLUSD",1726082442405,7.5512,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726082442591,1.88830238,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1726082442789,7.5512,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726082443395,7.5522,132.42,132.37,41.7025494]
["bitfinex","SOLUSD",1726082443590,28.94704518,132.47,132.39,18.8827]
["bitfinex","SOLUSD",1726082443790,7.5505,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1726082443996,7.5495,132.46,132.39,18.8827]
["bitfinex","SOLUSD",1726082444197,25.317969,132.5,132.41,18.8799]
["bitfinex","SOLUSD",1726082444407,20.0,132.49,132.41,25.2274]
["bitfinex","SOLUSD",1726082445001,7.5502,132.45,132.41,25.2274]
["bitfinex","SOLUSD",1726082445209,6.92360842,132.48,132.41,25.2274]
["bitfinex","SOLUSD",1726082445382,6.92360842,132.48,132.41,32.7796]
["bitfinex","SOLUSD",1726082445383,7.5495,132.46,132.41,32.7796]
["bitfinex","SOLUSD",1726082447083,33.21486025,132.45,132.41,25.2274]
["bitfinex","SOLUSD",1726082447289,7.5506,132.44,132.41,6.3475]
["bitfinex","SOLUSD",1726082448206,7.5513,132.43,132.41,6.3475]
["bitfinex","SOLUSD",1726082448413,7.5506,132.44,132.41,6.3475]
["bitfinex","SOLUSD",1726082449001,23.902374,132.45,132.41,6.3475]
["bitfinex","SOLUSD",1726082449196,31.452474,132.45,132.41,6.3475]
["bitfinex","SOLUSD",1726082450393,31.452474,132.45,132.41,13.8996]
["bitfinex","SOLUSD",1726082450596,31.452474,132.45,132.41,6.3475]
["bitfinex","SOLUSD",1726082451004,7.5495,132.46,132.41,6.3475]
["bitfinex","SOLUSD",1726082451192,7.5495,132.46,132.41,13.8994]
["bitfinex","SOLUSD",1726082451507,0.12549,132.47,132.41,13.8994]
["bitfinex","SOLUSD",1726082451508,7.5502,132.45,132.41,13.8994]
["bitfinex","SOLUSD",1726082453100,7.5502,132.45,132.41,6.3475]
["bitfinex","SOLUSD",1726082453297,7.5502,132.45,132.41,13.8997]
["bitfinex","SOLUSD",1726082453796,23.902374,132.47,132.38,6.2365]
["bitfinex","SOLUSD",1726082453797,7.5518,132.42,132.38,6.2365]
["bitfinex","SOLUSD",1726082453996,1.8884695,132.41,132.38,6.2365]
["bitfinex","SOLUSD",1726082454407,7.5529,132.4,132.38,6.2365]
["bitfinex","SOLUSD",1726082454608,31.329784,132.4,132.38,6.2365]
["bitfinex","SOLUSD",1726082454786,7.5534,132.39,132.38,6.2365]
["bitfinex","SOLUSD",1726082454986,7.5534,132.39,132.37,15.2621494]
["bitfinex","SOLUSD",1726082458424,9.44204994,132.39,132.37,15.2621494]
["bitfinex","SOLUSD",1726082458613,7.5534,132.39,132.37,15.2621494]
["bitfinex","SOLUSD",1726082459399,31.329784,132.4,132.37,15.2621494]
["bitfinex","SOLUSD",1726082459606,7.5529,132.4,132.37,15.2621494]
["bitfinex","SOLUSD",1726082460297,7.5527,132.41,132.37,22.8164494]
["bitfinex","SOLUSD",1726082460502,1.8886488,132.4,132.37,15.2621494]
["bitfinex","SOLUSD",1726082460807,9.44143354,132.4,132.37,15.2621494]
["bitfinex","SOLUSD",1726082461123,7.554,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082461314,9.44203247,132.39,132.37,0.2593494]
["bitfinex","SOLUSD",1726082461514,18.8782,132.43,132.37,0.2593494]
["bitfinex","SOLUSD",1726082461515,7.553,132.4,132.37,0.2593494]
["bitfinex","SOLUSD",1726082461909,0.12549,132.42,132.37,19.1450494]
["bitfinex","SOLUSD",1726082462303,7.67759,132.42,132.37,19.1450494]
["bitfinex","SOLUSD",1726082462705,7.67759,132.42,132.37,26.6991494]
["bitfinex","SOLUSD",1726082462929,7.67759,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1726082463146,7.67759,132.42,132.37,26.6994494]
["bitfinex","SOLUSD",1726082463425,7.5523,132.41,132.37,26.6994494]
["bitfinex","SOLUSD",1726082463630,7.67739,132.42,132.37,26.6994494]
["bitfinex","SOLUSD",1726082463805,1.88835368,132.42,132.37,0.2593494]
["bitfinex","SOLUSD",1726082464131,7.554,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082464299,7.5535,132.39,132.37,0.2593494]
["bitfinex","SOLUSD",1726082465331,9.44275371,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082465633,7.554,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082465820,31.330884,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082466924,31.456374,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082467116,33.47096283,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082468124,31.581864,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082468435,23.776884,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082468624,31.330884,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082468830,33.47081501,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082469018,31.581864,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082473418,33.47099756,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082473821,31.581864,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082474435,33.47099478,132.38,132.37,0.2593494]
["bitfinex","SOLUSD",1726082477352,23.776884,132.37,132.33,0.2593494]
["bitfinex","SOLUSD",1726082477643,7.5562,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082478228,31.584064,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082478828,33.47372995,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082479466,23.902374,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082479830,31.458574,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082480324,31.584064,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082481333,31.458574,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082482933,7.5562,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082487551,7.5558,132.35,132.33,0.2593494]
["bitfinex","SOLUSD",1726082488343,23.902374,132.37,132.33,0.2593494]
["bitfinex","SOLUSD",1726082488657,7.5557,132.35,132.33,0.2593494]
["bitfinex","SOLUSD",1726082492766,1.88922617,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082493643,7.5557,132.35,132.33,0.2593494]
["bitfinex","SOLUSD",1726082497972,7.5562,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082498176,33.47335102,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082498470,63.47335102,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082499344,33.47335102,132.34,132.33,0.2593494]
["bitfinex","SOLUSD",1726082500175,33.47335102,132.34,132.29,0.2593494]
["bitfinex","SOLUSD",1726082500176,31.335384,132.3,132.29,0.2593494]
["bitfinex","SOLUSD",1726082501075,31.586364,132.3,132.29,0.2593494]
["bitfinex","SOLUSD",1726082501275,63.47670035,132.3,132.29,0.2593494]
["bitfinex","SOLUSD",1726082501480,7.5608,132.26,132.25,0.2593494]
["bitfinex","SOLUSD",1726082502174,2.01600296,132.29,132.25,0.2593494]
["bitfinex","SOLUSD",1726082502175,7.5604,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082502376,0.12549,132.29,132.25,0.2593494]
["bitfinex","SOLUSD",1726082502377,9.45130847,132.26,132.25,0.2593494]
["bitfinex","SOLUSD",1726082502681,7.5608,132.26,132.25,0.2593494]
["bitfinex","SOLUSD",1726082503063,7.5604,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082503474,9.45125038,132.26,132.25,0.2593494]
["bitfinex","SOLUSD",1726082503867,7.5608,132.26,132.25,0.2593494]
["bitfinex","SOLUSD",1726082504990,31.336984,132.28,132.25,0.2593494]
["bitfinex","SOLUSD",1726082505371,7.5603,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082505987,9.45062232,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082507466,7.5603,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082508488,9.45061664,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082510783,7.5603,132.27,132.25,0.2593494]
["bitfinex","SOLUSD",1726082511099,23.776884,132.28,132.25,0.2593494]
["bitfinex","SOLUSD",1726082511100,33.22799855,132.26,132.25,0.2593494]
["bitfinex","SOLUSD",1726082511396,33.22799855,132.26,132.21,0.2593494]
["bitfinex","SOLUSD",1726082511397,7.5626,132.23,132.21,0.2593494]
["bitfinex","SOLUSD",1726082512774,33.23094139,132.22,132.21,0.2593494]
["bitfinex","SOLUSD",1726082512969,33.23094139,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082512970,23.776884,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082513295,31.591564,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082513892,31.340584,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082514083,31.591564,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082520310,31.340584,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082520499,23.776884,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082520702,7.5632,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082520910,7.5637,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082521793,7.5632,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082521994,1.25472499,132.24,132.2,0.0411998]
["bitfinex","SOLUSD",1726082522207,0.25098,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082522406,9.70479089,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082522801,7.5636,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082523001,1.89119238,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082523195,9.45476743,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082525312,7.5636,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082527716,3.39680967,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082527717,10.70842967,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082527924,9.45370468,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082528931,1.89110468,132.23,132.2,7.6053998]
["bitfinex","SOLUSD",1726082529219,7.5622,132.24,132.2,7.6053998]
["bitfinex","SOLUSD",1726082529422,23.776884,132.24,132.21,7.5634]
["bitfinex","SOLUSD",1726082529617,9.45244131,132.25,132.21,7.5634]
["bitfinex","SOLUSD",1726082529921,7.562,132.24,132.2,26.5149998]
["bitfinex","SOLUSD",1726082530117,1.89094131,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1726082530118,9.45254131,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1726082530420,7.5621,132.24,132.2,26.5150998]
["bitfinex","SOLUSD",1726082531619,9.45254131,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1726082532040,7.562,132.24,132.2,26.5150998]
["bitfinex","SOLUSD",1726082533206,9.45353058,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082533729,7.5627,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082534225,7.5622,132.24,132.2,7.6053998]
["bitfinex","SOLUSD",1726082534428,9.45304941,132.24,132.2,7.6053998]
["bitfinex","SOLUSD",1726082535128,23.776884,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082535315,24.027864,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082536429,31.591564,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082537224,31.466074,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082537412,1.89083153,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082537616,7.5624,132.24,132.2,0.0411998]
["bitfinex","SOLUSD",1726082538910,23.776884,132.23,132.2,0.0411998]
["bitfinex","SOLUSD",1726082539116,7.5616,132.25,132.2,7.6051998]
["bitfinex","SOLUSD",1726082539321,1.89076214,132.24,132.2,7.6051998]
["bitfinex","SOLUSD",1726082539525,31.41798002,132.28,132.2,7.6051998]
["bitfinex","SOLUSD",1726082539526,31.41798002,132.28,132.2,0.0411998]
["bitfinex","SOLUSD",1726082539713,18.9025,132.26,132.2,0.0411998]
["bitfinex","SOLUSD",1726082539917,7.5636,132.22,132.2,0.0411998]
["bitfinex","SOLUSD",1726082542533,9.45484718,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082542719,33.48271118,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082542926,31.591564,132.21,132.2,0.0411998]
["bitfinex","SOLUSD",1726082543725,7.566,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082544042,31.342884,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082544233,31.468374,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082544464,31.593864,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082545340,31.468374,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082545635,9.45682755,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082546912,7.5654,132.18,132.16,0.2779004]
["bitfinex","SOLUSD",1726082548423,33.23449483,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082548719,31.342884,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082549128,2.40564575,132.2,132.16,0.2779004]
["bitfinex","SOLUSD",1726082549315,23.902374,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082549514,23.776884,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082550156,7.5648,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082550317,23.776884,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082550947,31.341784,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082551841,9.45706469,132.18,132.16,0.2779004]
["bitfinex","SOLUSD",1726082552715,25.66857066,132.17,132.16,0.2779004]
["bitfinex","SOLUSD",1726082555021,0.51379668,132.2,132.16,0.2779004]
["bitfinex","SOLUSD",1726082555434,23.776884,132.19,132.16,0.2779004]
["bitfinex","SOLUSD",1726082557362,23.59503399,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1726082557363,7.5632,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1726082557550,7.5632,132.22,132.16,25.5108004]
["bitfinex","SOLUSD",1726082558248,7.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1726082562757,7.5637,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1726082566061,1.89114441,132.2,132.16,25.5108004]
["bitfinex","SOLUSD",1726082566960,7.5649,132.19,132.16,25.5108004]
["bitfinex","SOLUSD",1726082568756,23.776884,132.18,132.16,6.5950004]
["bitfinex","SOLUSD",1726082568951,7.5649,132.19,132.16,14.1615004]
["bitfinex","SOLUSD",1726082570354,7.5649,132.19,132.16,6.5950004]
["bitfinex","SOLUSD",1726082573752,7.5649,132.19,132.16,6.5188592]
["bitfinex","SOLUSD",1726082574765,31.342884,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082575254,23.776884,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082575658,33.23465534,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082575861,25.66865534,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082576559,33.23465534,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082576762,33.48563534,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082579070,31.593864,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082580453,0.12549,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082580669,7.566,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082582150,31.593864,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082583262,23.902374,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082583562,1.89192474,132.19,132.16,0.2017592]
["bitfinex","SOLUSD",1726082583563,1.89174737,132.19,132.16,0.2017592]
["bitfinex","SOLUSD",1726082583940,7.566,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082584143,1.89174737,132.19,132.16,0.2017592]
["bitfinex","SOLUSD",1726082584344,9.45694737,132.19,132.16,0.2017592]
["bitfinex","SOLUSD",1726082585164,23.776884,132.18,132.16,0.2017592]
["bitfinex","SOLUSD",1726082587372,31.342784,132.18,132.16,0.2017592]
["bitfinex","SOLUSD",1726082587554,33.2345151,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082587878,31.468374,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082588551,31.593864,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082592551,31.98217068,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082592759,33.87430933,132.17,132.16,0.2017592]
["bitfinex","SOLUSD",1726082592978,33.87430933,132.17,132.13,0.256916]
["bitfinex","SOLUSD",1726082592979,7.5677,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082593283,31.470074,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082594278,31.595564,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082595157,31.470074,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082595469,7.5673,132.15,132.13,0.256916]
["bitfinex","SOLUSD",1726082596787,7.69209,132.16,132.13,0.256916]
["bitfinex","SOLUSD",1726082598264,7.95440668,132.17,132.13,7.825116]
["bitfinex","SOLUSD",1726082598575,7.95440668,132.17,132.14,16.5264]
["bitfinex","SOLUSD",1726082602285,7.5666,132.16,132.14,16.5264]
["bitfinex","SOLUSD",1726082604084,24.16519068,132.17,132.14,16.5264]
["bitfinex","SOLUSD",1726082604279,7.95430668,132.17,132.14,16.5264]
["bitfinex","SOLUSD",1726082605079,0.38830668,132.21,132.14,42.1055]
["bitfinex","SOLUSD",1726082605466,2.27983945,132.21,132.14,42.1055]
["bitfinex","SOLUSD",1726082606177,23.776884,132.2,132.14,42.1055]
["bitfinex","SOLUSD",1726082606373,7.5653,132.19,132.15,7.567]
["bitfinex","SOLUSD",1726082606972,31.592264,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1726082607175,9.45645209,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1726082607479,7.5656,132.18,132.14,42.1055]
["bitfinex","SOLUSD",1726082608376,7.5656,132.18,132.14,49.6728]
["bitfinex","SOLUSD",1726082609786,9.45754529,132.17,132.14,42.1055]
["bitfinex","SOLUSD",1726082610087,9.45754529,132.17,132.14,23.1867]
["bitfinex","SOLUSD",1726082610284,7.566,132.17,132.14,23.1867]
["bitfinex","SOLUSD",1726082612165,7.69109,132.18,132.14,30.7544]
["bitfinex","SOLUSD",1726082612361,23.902374,132.18,132.14,30.7544]
["bitfinex","SOLUSD",1726082612592,9.45670738,132.19,132.14,30.7544]
["bitfinex","SOLUSD",1726082613596,7.5657,132.18,132.14,30.7544]
["bitfinex","SOLUSD",1726082614067,9.45754257,132.17,132.14,23.1867]
["bitfinex","SOLUSD",1726082614266,7.566,132.17,132.14,23.1867]
["bitfinex","SOLUSD",1726082614680,7.5666,132.16,132.14,23.1867]
["bitfinex","SOLUSD",1726082616595,1.89185076,132.19,132.14,23.1867]
["bitfinex","SOLUSD",1726082616797,1.8914903,132.22,132.15,18.9177]
["bitfinex","SOLUSD",1726082616987,7.5641,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726082618494,7.5633,132.22,132.17,7.5655]
["bitfinex","SOLUSD",1726082618699,9.4549324,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726082618873,7.5637,132.21,132.17,7.5655]
["bitfinex","SOLUSD",1726082619685,1.89123464,132.23,132.15,34.34091969]
["bitfinex","SOLUSD",1726082619686,7.5644,132.2,132.15,34.34091969]
["bitfinex","SOLUSD",1726082619894,7.5644,132.2,132.15,26.4847]
["bitfinex","SOLUSD",1726082620272,7.5644,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1726082620968,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1726082622506,23.776884,132.22,132.17,6.0385]
["bitfinex","SOLUSD",1726082622682,23.776884,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726082623505,23.776884,132.22,132.19,18.9117]
["bitfinex","SOLUSD",1726082624002,31.339984,132.22,132.19,18.9117]
["bitfinex","SOLUSD",1726082624181,31.339984,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1726082624580,1.89100436,132.21,132.17,6.0385]
["bitfinex","SOLUSD",1726082624777,7.5647,132.2,132.17,6.0385]
["bitfinex","SOLUSD",1726082625008,25.66816808,132.2,132.16,16.6218]
["bitfinex","SOLUSD",1726082625188,7.567,132.16,132.13,23.019116]
["bitfinex","SOLUSD",1726082626180,7.5661,132.17,132.13,30.587316]
["bitfinex","SOLUSD",1726082627104,7.5661,132.17,132.13,23.019116]
["bitfinex","SOLUSD",1726082627310,1.8917928,132.16,132.13,16.777816]
["bitfinex","SOLUSD",1726082627607,31.344084,132.15,132.13,16.777816]
["bitfinex","SOLUSD",1726082628806,31.344584,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082629306,31.470074,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082629906,7.5672,132.15,132.13,0.256916]
["bitfinex","SOLUSD",1726082631694,7.5677,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082632912,31.470074,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082633298,31.595564,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082634693,31.470074,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082635607,23.776884,132.17,132.13,0.256916]
["bitfinex","SOLUSD",1726082635828,7.5672,132.15,132.13,0.256916]
["bitfinex","SOLUSD",1726082637520,7.5677,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082638914,31.344584,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082639113,31.595564,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082642494,7.5677,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082642698,7.5671,132.15,132.13,0.256916]
["bitfinex","SOLUSD",1726082643197,7.95500668,132.16,132.13,0.256916]
["bitfinex","SOLUSD",1726082647707,7.5667,132.16,132.13,0.256916]
["bitfinex","SOLUSD",1726082649101,7.5672,132.15,132.13,0.256916]
["bitfinex","SOLUSD",1726082650725,1.89184068,132.17,132.13,0.256916]
["bitfinex","SOLUSD",1726082650911,7.5677,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082652003,31.344584,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082652842,31.470074,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082653332,31.595564,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082653509,33.48797759,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082655315,53.48797759,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082656241,53.87628427,132.14,132.13,0.256916]
["bitfinex","SOLUSD",1726082656832,53.87628427,132.14,132.09,0.256916]
["bitfinex","SOLUSD",1726082656833,7.57,132.1,132.09,0.256916]
["bitfinex","SOLUSD",1726082657140,31.472374,132.1,132.09,0.256916]
["bitfinex","SOLUSD",1726082657317,31.597864,132.1,132.09,0.256916]
["bitfinex","SOLUSD",1726082659321,32.91666301,132.1,132.09,0.256916]
["bitfinex","SOLUSD",1726082664738,31.597864,132.1,132.09,0.256916]
["bitfinex","SOLUSD",1726082665046,33.49098297,132.1,132.09,0.256916]
["bitfinex","SOLUSD",1726082667342,33.49098297,132.1,132.05,0.256916]
["bitfinex","SOLUSD",1726082667343,7.5721,132.07,132.05,0.256916]
["bitfinex","SOLUSD",1726082667532,7.82328,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082667840,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082668545,24.027864,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082668749,23.776884,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082668927,7.5713,132.08,132.05,0.256916]
["bitfinex","SOLUSD",1726082669129,24.027864,132.07,132.05,0.256916]
["bitfinex","SOLUSD",1726082670450,7.5713,132.08,132.05,0.256916]
["bitfinex","SOLUSD",1726082672464,31.473074,132.09,132.05,7.829716]
["bitfinex","SOLUSD",1726082672634,31.347584,132.09,132.05,7.829716]
["bitfinex","SOLUSD",1726082673939,7.57,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1726082674139,1.31883279,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1726082674140,31.471974,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726082674638,9.46285923,132.1,132.06,26.5027]
["bitfinex","SOLUSD",1726082675048,23.776884,132.09,132.05,0.256916]
["bitfinex","SOLUSD",1726082675248,9.59016552,132.08,132.05,0.256916]
["bitfinex","SOLUSD",1726082675970,7.5723,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082676178,24.027864,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082676658,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082677237,31.349184,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082678357,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082685270,32.91926171,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082685582,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082687150,33.493819,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082688085,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082689679,33.49381715,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082693649,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082693850,33.49383864,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082694370,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082695655,33.49383497,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082695854,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082698056,33.49381865,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082698352,31.600164,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082702059,31.98847068,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082702272,32.37677736,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082702478,52.37677736,132.06,132.05,0.256916]
["bitfinex","SOLUSD",1726082704159,52.37677736,132.06,132.02,0.256916]
["bitfinex","SOLUSD",1726082704160,7.574,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082704472,31.601864,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082706289,32.92070205,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082707070,31.601864,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082708593,9.46699192,132.05,132.02,0.256916]
["bitfinex","SOLUSD",1726082708887,1.89367693,132.08,132.02,34.963616]
["bitfinex","SOLUSD",1726082709068,1.89367693,132.06,132.02,16.027816]
["bitfinex","SOLUSD",1726082709467,7.5732,132.05,132.02,16.027816]
["bitfinex","SOLUSD",1726082710386,33.49484494,132.04,132.02,16.027816]
["bitfinex","SOLUSD",1726082710592,33.49484494,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082710786,31.350884,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082711087,31.601864,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082722009,9.4673559,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082722374,7.5734,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082723297,23.776884,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082724291,7.5731,132.05,132.02,0.256916]
["bitfinex","SOLUSD",1726082724489,23.776884,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082726004,0.25098,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082726205,0.77661336,132.08,132.03,23.2356]
["bitfinex","SOLUSD",1726082726436,7.5721,132.07,132.03,23.2356]
["bitfinex","SOLUSD",1726082726731,1.89334567,132.06,132.03,23.2356]
["bitfinex","SOLUSD",1726082729911,0.12549,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726082730209,0.12549,132.07,132.03,15.6618]
["bitfinex","SOLUSD",1726082730210,23.902374,132.06,132.03,15.6618]
["bitfinex","SOLUSD",1726082732221,23.902374,132.06,132.03,23.2357]
["bitfinex","SOLUSD",1726082733114,0.12549,132.06,132.03,23.2357]
["bitfinex","SOLUSD",1726082733291,0.25098,132.06,132.03,23.2357]
["bitfinex","SOLUSD",1726082733618,0.12549,132.06,132.03,23.2357]
["bitfinex","SOLUSD",1726082733826,23.776884,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726082734930,0.12549,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082735124,0.25098,132.08,132.06,7.5722]
["bitfinex","SOLUSD",1726082735424,1.31863229,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1726082735425,0.25098,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726082735800,7.82158,132.09,132.04,26.5064]
["bitfinex","SOLUSD",1726082736002,1.89303581,132.08,132.04,26.5064]
["bitfinex","SOLUSD",1726082736614,23.776884,132.07,132.04,26.5064]
["bitfinex","SOLUSD",1726082736923,23.776884,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082737426,23.776884,132.08,132.04,18.933]
["bitfinex","SOLUSD",1726082737605,31.598464,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726082739724,23.776884,132.07,132.04,26.5064]
["bitfinex","SOLUSD",1726082740026,1.89314982,132.06,132.03,15.6618]
["bitfinex","SOLUSD",1726082740216,23.776884,132.08,132.03,34.5962]
["bitfinex","SOLUSD",1726082740420,23.776884,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726082740625,1.8930336,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726082740822,23.776884,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726082741031,0.25098,132.07,132.04,7.5733]
["bitfinex","SOLUSD",1726082741738,0.25098,132.07,132.03,42.17]
["bitfinex","SOLUSD",1726082741739,23.776884,132.06,132.03,42.17]
["bitfinex","SOLUSD",1726082741926,23.776884,132.06,132.03,34.5962]
["bitfinex","SOLUSD",1726082742118,0.25098,132.05,132.03,34.5962]
["bitfinex","SOLUSD",1726082742508,0.25098,132.05,132.03,42.17]
["bitfinex","SOLUSD",1726082742740,23.776884,132.06,132.03,42.17]
["bitfinex","SOLUSD",1726082743236,23.902374,132.07,132.03,42.17]
["bitfinex","SOLUSD",1726082743440,0.25098,132.06,132.03,34.5962]
["bitfinex","SOLUSD",1726082744523,0.25098,132.06,132.03,42.17]
["bitfinex","SOLUSD",1726082745415,23.776884,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726082745618,0.12549,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726082745814,2.01867855,132.08,132.04,7.5732]
["bitfinex","SOLUSD",1726082746227,2.01867855,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082746429,2.01867855,132.08,132.05,18.9314]
["bitfinex","SOLUSD",1726082746826,7.69719,132.08,132.03,23.2356]
["bitfinex","SOLUSD",1726082747029,23.902374,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1726082747531,0.12549,132.07,132.05,7.5728]
["bitfinex","SOLUSD",1726082747735,2.14404719,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726082748342,2.14404719,132.08,132.03,15.6618]
["bitfinex","SOLUSD",1726082748343,9.71514719,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1726082749419,2.14404719,132.08,132.03,15.6618]
["bitfinex","SOLUSD",1726082749628,2.14404719,132.08,132.04,18.9331]
["bitfinex","SOLUSD",1726082749834,24.027864,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082753651,24.027864,132.08,132.04,26.5063]
["bitfinex","SOLUSD",1726082753838,1.89307024,132.07,132.04,26.5063]
["bitfinex","SOLUSD",1726082754029,31.599064,132.08,132.04,26.5063]
["bitfinex","SOLUSD",1726082756252,0.25098,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082756455,3.21202145,132.1,132.04,18.9331]
["bitfinex","SOLUSD",1726082756761,1.31883405,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1726082757054,7.5698,132.11,132.06,26.5021]
["bitfinex","SOLUSD",1726082757756,7.57,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1726082759163,31.471974,132.11,132.06,26.5021]
["bitfinex","SOLUSD",1726082759453,0.12549,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1726082760028,0.12549,132.1,132.07,7.5716]
["bitfinex","SOLUSD",1726082762954,7.69549,132.1,132.06,26.5021]
["bitfinex","SOLUSD",1726082763449,7.69549,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726082763450,23.776884,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726082765153,1.8930556,132.07,132.03,42.1693]
["bitfinex","SOLUSD",1726082765361,2.0185456,132.07,132.03,42.1693]
["bitfinex","SOLUSD",1726082765567,1.8930556,132.07,132.03,42.1693]
["bitfinex","SOLUSD",1726082765855,24.027864,132.06,132.03,34.5957]
["bitfinex","SOLUSD",1726082767429,24.027864,132.06,132.02,0.256916]
["bitfinex","SOLUSD",1726082767430,7.5729,132.05,132.02,0.256916]
["bitfinex","SOLUSD",1726082767650,25.92146517,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082767962,33.49496517,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082768140,31.601364,132.04,132.02,0.256916]
["bitfinex","SOLUSD",1726082768846,25.67061393,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082769157,33.49559393,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082769531,31.601864,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082771847,24.027864,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082772046,7.573,132.05,132.02,0.256916]
["bitfinex","SOLUSD",1726082772453,7.5724,132.06,132.02,7.831216]
["bitfinex","SOLUSD",1726082772643,1.16467169,132.07,132.03,18.9345]
["bitfinex","SOLUSD",1726082772844,7.5713,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726082773040,7.5713,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726082773456,2.28146489,132.09,132.03,18.9345]
["bitfinex","SOLUSD",1726082773642,0.38830668,132.09,132.03,18.9345]
["bitfinex","SOLUSD",1726082773959,0.38830668,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726082774360,0.38830668,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1726082774562,0.38830668,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726082774943,24.16519068,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1726082775262,0.12549,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082780560,7.69679,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726082780761,23.776884,132.07,132.03,18.9345]
["bitfinex","SOLUSD",1726082781262,0.12549,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726082781463,0.25098,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726082781853,0.12549,132.08,132.03,18.9345]
["bitfinex","SOLUSD",1726082782666,23.776884,132.07,132.03,18.9345]
["bitfinex","SOLUSD",1726082782870,23.776884,132.07,132.05,7.5726]
["bitfinex","SOLUSD",1726082783164,23.902374,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1726082783865,23.776884,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1726082784165,23.776884,132.09,132.05,26.5043]
["bitfinex","SOLUSD",1726082784869,23.776884,132.09,132.06,7.5721]
["bitfinex","SOLUSD",1726082785562,11.41895726,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1726082785765,23.902374,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726082785969,23.902374,132.11,132.07,26.5005]
["bitfinex","SOLUSD",1726082786478,31.471974,132.11,132.07,26.5005]
["bitfinex","SOLUSD",1726082786971,0.12549,132.1,132.07,26.5005]
["bitfinex","SOLUSD",1726082788467,0.12549,132.1,132.07,18.929]
["bitfinex","SOLUSD",1726082789050,0.12549,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726082789051,2.01823507,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1726082789365,23.776884,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726082789566,23.776884,132.07,132.02,0.256916]
["bitfinex","SOLUSD",1726082789770,23.776884,132.05,132.02,0.256916]
["bitfinex","SOLUSD",1726082789973,31.349784,132.05,132.02,0.256916]
["bitfinex","SOLUSD",1726082790273,23.776884,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082790456,33.37004835,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082790648,33.49553835,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082791066,31.601864,132.03,132.02,0.256916]
["bitfinex","SOLUSD",1726082791461,51.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082791768,53.49624919,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082791973,81.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082792271,51.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082792472,31.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082792672,51.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082793069,31.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082793661,24.027864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082795355,31.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082796569,24.027864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082797281,31.601864,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082797453,23.776884,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1726082803284,7.5729,132.05,132.02,1e-08]
["bitfinex","SOLUSD",1726082803654,7.5724,132.06,132.02,1e-08]
["bitfinex","SOLUSD",1726082803858,0.38830668,132.07,132.04,7.5729]
["bitfinex","SOLUSD",1726082804061,8.88971841,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1726082804584,8.88971841,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1726082804763,7.5712,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1726082804962,7.572,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1726082805179,7.5712,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1726082805357,23.776884,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1726082805562,23.776884,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082805986,23.776884,132.08,132.04,26.5065]
["bitfinex","SOLUSD",1726082809467,23.776884,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1726082811460,23.776884,132.08,132.04,26.5064]
["bitfinex","SOLUSD",1726082812168,23.776884,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1726082813860,31.348384,132.08,132.04,18.9331]
["bitfinex","SOLUSD",1726082814064,31.348384,132.08,132.04,26.5061]
["bitfinex","SOLUSD",1726082814889,23.776884,132.08,132.05,7.5726]
["bitfinex","SOLUSD",1726082816903,31.348084,132.08,132.04,26.5064]
["bitfinex","SOLUSD",1726082817197,0.25098,132.07,132.04,18.9331]
["bitfinex","SOLUSD",1726082817699,0.25098,132.07,132.04,26.5064]
["bitfinex","SOLUSD",1726082818010,0.25098,132.07,132.04,18.9331]
["bitfinex","SOLUSD",1726082819804,0.25098,132.07,132.04,26.5064]
["bitfinex","SOLUSD",1726082820697,7.82278,132.07,132.04,18.9331]
["bitfinex","SOLUSD",1726082821474,23.776884,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1726082828083,31.349284,132.06,132.02,7.57440001]
["bitfinex","SOLUSD",1726082830091,31.349284,132.06,132.03,7.574]
["bitfinex","SOLUSD",1726082830828,0.25098,132.07,132.03,18.9348]
["bitfinex","SOLUSD",1726082830829,24.027864,132.07,132.03,18.9348]
["bitfinex","SOLUSD",1726082831107,18.922,132.13,132.05,26.5045]
["bitfinex","SOLUSD",1726082831108,7.5706,132.09,132.05,26.5045]
["bitfinex","SOLUSD",1726082831302,7.5694,132.11,132.05,18.9321]
["bitfinex","SOLUSD",1726082832193,7.5694,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726082832501,7.82631599,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1726082832902,23.776884,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1726082833513,24.03379999,132.11,132.08,7.5711]
["bitfinex","SOLUSD",1726082833715,0.25691599,132.11,132.08,9.06244979]
["bitfinex","SOLUSD",1726082835211,24.03379999,132.11,132.08,9.06244979]
["bitfinex","SOLUSD",1726082835609,0.25691599,132.11,132.09,7.5704]
["bitfinex","SOLUSD",1726082835907,0.25691599,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726082836104,0.25691599,132.11,132.1,9.06022096]
["bitfinex","SOLUSD",1726082837004,0.25691599,132.11,132.1,7.57]
["bitfinex","SOLUSD",1726082839120,0.25691599,132.11,132.1,22.99321969]
["bitfinex","SOLUSD",1726082846428,0.256916,132.15,132.1,39.20010369]
["bitfinex","SOLUSD",1726082846630,0.256916,132.15,132.14,41.91021969]
["bitfinex","SOLUSD",1726082849228,0.256916,132.15,132.14,57.07331969]
["bitfinex","SOLUSD",1726082856443,0.256916,132.15,132.14,26.487]
["bitfinex","SOLUSD",1726082857241,0.256916,132.15,132.13,7.5682]
["bitfinex","SOLUSD",1726082857677,0.256916,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726082860060,0.256916,132.15,132.13,26.4882]
["bitfinex","SOLUSD",1726082861048,0.256916,132.15,132.13,18.9201]
["bitfinex","SOLUSD",1726082861865,0.256916,132.15,132.11,7.569]
["bitfinex","SOLUSD",1726082862733,0.256916,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726082863360,0.256916,132.15,132.12,26.4906]
["bitfinex","SOLUSD",1726082864468,7.824116,132.15,132.12,18.9219]
["bitfinex","SOLUSD",1726082865349,0.256916,132.15,132.12,18.9219]
["bitfinex","SOLUSD",1726082865845,7.824116,132.15,132.12,18.9219]
["bitfinex","SOLUSD",1726082866166,7.5679,132.14,132.09,25.1513]
["bitfinex","SOLUSD",1726082866584,7.5679,132.14,132.09,18.9257]
["bitfinex","SOLUSD",1726082867366,7.5679,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1726082868154,9.71624861,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1726082868681,7.824216,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1726082869269,7.824216,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1726082870871,0.256916,132.15,132.08,15.42321969]
["bitfinex","SOLUSD",1726082871075,0.256916,132.15,132.12,7.5686]
["bitfinex","SOLUSD",1726082872268,7.824116,132.15,132.11,26.4923]
["bitfinex","SOLUSD",1726082872471,0.256916,132.15,132.11,26.4923]
["bitfinex","SOLUSD",1726082872843,0.256916,132.15,132.12,7.5683]
["bitfinex","SOLUSD",1726082874062,7.824116,132.15,132.11,26.4923]
["bitfinex","SOLUSD",1726082874760,0.256916,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1726082877160,0.256916,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726082881667,0.256916,132.15,132.13,26.4886]
["bitfinex","SOLUSD",1726082884395,0.256916,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726082889768,0.256916,132.15,132.14,24.43591469]
["bitfinex","SOLUSD",1726082890169,0.256916,132.15,132.14,22.99091969]
["bitfinex","SOLUSD",1726082891579,0.256916,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1726082893799,0.256916,132.15,132.13,26.4886]
["bitfinex","SOLUSD",1726082894966,9.45711188,132.18,132.13,26.4886]
["bitfinex","SOLUSD",1726082894967,23.776884,132.17,132.13,26.4886]
["bitfinex","SOLUSD",1726082895979,7.81758,132.16,132.1,25.1776]
["bitfinex","SOLUSD",1726082896400,0.25098,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1726082896897,22.915716,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1726082897098,25.91955953,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1726082897301,0.12549,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1726082897476,0.256916,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1726082897988,0.256916,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726082898198,0.256916,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726082898577,0.256916,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726082898804,0.256916,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726082919516,0.256916,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1726082920590,0.256916,132.19,132.16,18.9158]
["bitfinex","SOLUSD",1726082920906,0.256916,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726082926703,0.256916,132.19,132.16,34.33901969]
["bitfinex","SOLUSD",1726082926917,0.256916,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1726082927920,0.256916,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1726082935201,0.256916,132.19,132.18,22.98861969]
["bitfinex","SOLUSD",1726082935505,0.256916,132.19,132.18,38.88081969]
["bitfinex","SOLUSD",1726082935706,0.256916,132.19,132.18,45.08781969]
["bitfinex","SOLUSD",1726082943129,0.256916,132.23,132.22,79.70981969]
["bitfinex","SOLUSD",1726082943305,0.256916,132.23,132.22,64.2866]
["bitfinex","SOLUSD",1726082944227,0.256916,132.23,132.22,26.4709]
["bitfinex","SOLUSD",1726082946014,0.256916,132.23,132.19,26.4761]
["bitfinex","SOLUSD",1726082946208,0.25098,132.22,132.2,7.5642]
["bitfinex","SOLUSD",1726082946408,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726082947532,0.256916,132.23,132.21,18.9079]
["bitfinex","SOLUSD",1726082948238,0.256916,132.23,132.21,26.4713]
["bitfinex","SOLUSD",1726082948622,0.256916,132.23,132.21,18.9079]
["bitfinex","SOLUSD",1726082948814,0.256916,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726082949015,24.027864,132.22,132.18,18.913]
["bitfinex","SOLUSD",1726082949334,31.591064,132.22,132.18,18.913]
["bitfinex","SOLUSD",1726082949630,24.027864,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1726082950003,24.027864,132.22,132.2,7.5638]
["bitfinex","SOLUSD",1726082950435,16.529616,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1726082950635,24.027864,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1726082950823,31.591064,132.22,132.18,26.4783]
["bitfinex","SOLUSD",1726082951131,16.529616,132.23,132.2,7.5641]
["bitfinex","SOLUSD",1726082951331,0.256916,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726082951843,0.256916,132.23,132.2,18.91]
["bitfinex","SOLUSD",1726082952217,0.256916,132.23,132.21,7.5632]
["bitfinex","SOLUSD",1726082952838,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726082953018,0.256916,132.23,132.21,7.5636]
["bitfinex","SOLUSD",1726082953408,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726082961647,0.256916,132.23,132.22,8.6595642]
["bitfinex","SOLUSD",1726082962220,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726082971558,0.256916,132.23,132.22,9.07521252]
["bitfinex","SOLUSD",1726082971858,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726082972156,0.256916,132.23,132.22,9.07447935]
["bitfinex","SOLUSD",1726082972342,0.256916,132.23,132.22,15.57877935]
["bitfinex","SOLUSD",1726082972942,0.256916,132.23,132.22,15.57869004]
["bitfinex","SOLUSD",1726082973558,0.256916,132.23,132.22,14.0674]
["bitfinex","SOLUSD",1726082986071,0.256916,132.23,132.22,29.49061969]
["bitfinex","SOLUSD",1726082988287,0.256916,132.23,132.21,7.5635]
["bitfinex","SOLUSD",1726082988585,0.256916,132.23,132.2,18.91]
["bitfinex","SOLUSD",1726082989477,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726082993175,0.256916,132.23,132.22,45.3788]
["bitfinex","SOLUSD",1726082993474,0.256916,132.23,132.22,60.80201969]
["bitfinex","SOLUSD",1726082994656,0.256916,132.23,132.22,45.3788]
["bitfinex","SOLUSD",1726083000303,0.256916,132.23,132.22,60.80201969]
["bitfinex","SOLUSD",1726083000483,0.256916,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1726083003185,0.256916,132.23,132.22,12.72821754]
["bitfinex","SOLUSD",1726083003365,0.256916,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726083003566,0.256916,132.27,132.26,41.88611969]
["bitfinex","SOLUSD",1726083011098,0.256916,132.27,132.26,26.4629]
["bitfinex","SOLUSD",1726083016503,0.256916,132.27,132.26,28.22389117]
["bitfinex","SOLUSD",1726083016881,0.256916,132.31,132.3,26.4549]
["bitfinex","SOLUSD",1726083017080,0.256916,132.31,132.3,41.87811969]
["bitfinex","SOLUSD",1726083024405,0.256916,132.35,132.34,26.4469]
["bitfinex","SOLUSD",1726083024605,0.256916,132.35,132.34,41.87011969]
["bitfinex","SOLUSD",1726083030208,0.256916,132.35,132.34,42.12109969]
["bitfinex","SOLUSD",1726083033603,0.256916,132.35,132.34,65.89798369]
["bitfinex","SOLUSD",1726083033808,0.256916,132.39,132.38,26.439]
["bitfinex","SOLUSD",1726083033997,0.256916,132.39,132.38,41.86221969]
["bitfinex","SOLUSD",1726083034791,0.256916,132.39,132.38,18.885]
["bitfinex","SOLUSD",1726083035116,7.810716,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1726083035313,7.810716,132.39,132.32,18.8925]
["bitfinex","SOLUSD",1726083035314,2.27095207,132.39,132.32,18.8925]
["bitfinex","SOLUSD",1726083035499,7.5542,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726083035704,31.331384,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726083035900,23.776884,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726083036205,7.5542,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726083036206,31.331084,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726083037106,31.331084,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726083037592,31.331084,132.38,132.32,18.8925]
["bitfinex","SOLUSD",1726083037593,7.5545,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726083038299,7.5545,132.37,132.32,26.4497]
["bitfinex","SOLUSD",1726083038604,23.0353,132.36,132.32,18.8925]
["bitfinex","SOLUSD",1726083038812,23.0353,132.36,132.32,26.4497]
["bitfinex","SOLUSD",1726083039706,15.4801,132.36,132.32,18.8925]
["bitfinex","SOLUSD",1726083039915,15.4801,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726083041008,15.4801,132.36,132.32,26.4499]
["bitfinex","SOLUSD",1726083042107,15.4801,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726083042804,23.0353,132.36,132.32,26.4498]
["bitfinex","SOLUSD",1726083044027,15.4801,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1726083045501,15.4801,132.36,132.32,18.8925]
["bitfinex","SOLUSD",1726083045704,15.4801,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726083048828,15.4801,132.36,132.34,7.5561]
["bitfinex","SOLUSD",1726083049045,23.776884,132.38,132.34,18.8904]
["bitfinex","SOLUSD",1726083049523,16.18209,132.39,132.34,18.8904]
["bitfinex","SOLUSD",1726083049828,16.0566,132.39,132.34,18.8904]
["bitfinex","SOLUSD",1726083050338,16.0566,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1726083050504,16.0566,132.39,132.35,7.5553]
["bitfinex","SOLUSD",1726083050919,16.0566,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726083051313,16.0566,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1726083051937,16.0566,132.39,132.36,26.4424]
["bitfinex","SOLUSD",1726083054441,17.37290556,132.39,132.36,26.4424]
["bitfinex","SOLUSD",1726083054629,26.81471764,132.39,132.33,18.8912]
["bitfinex","SOLUSD",1726083054816,17.37290556,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726083055016,24.92670556,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1726083055427,7.5541,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726083056240,7.5546,132.37,132.33,26.4479]
["bitfinex","SOLUSD",1726083056544,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726083059223,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726083061346,7.5551,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1726083061848,7.5557,132.35,132.32,18.8933]
["bitfinex","SOLUSD",1726083062330,31.332084,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1726083062730,23.776884,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1726083063043,7.5546,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726083065428,7.558,132.31,132.28,7.89793798]
["bitfinex","SOLUSD",1726083065636,7.558,132.31,132.24,23.1970896]
["bitfinex","SOLUSD",1726083065637,7.5575,132.32,132.24,23.1970896]
["bitfinex","SOLUSD",1726083065953,15.321,132.35,132.25,7.89652887]
["bitfinex","SOLUSD",1726083066163,23.776884,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726083066658,22.8768,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726083067956,7.5548,132.37,132.32,26.4501]
["bitfinex","SOLUSD",1726083068157,8.74682439,132.4,132.32,15.42321969]
["bitfinex","SOLUSD",1726083068328,8.74682439,132.4,132.31,41.4897]
["bitfinex","SOLUSD",1726083068528,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726083068743,7.5553,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1726083069035,7.5547,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726083069368,7.5547,132.37,132.31,18.894]
["bitfinex","SOLUSD",1726083069958,22.7202,132.38,132.33,7.5564]
["bitfinex","SOLUSD",1726083070257,23.776884,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726083070643,31.331584,132.37,132.33,7.5564]
["bitfinex","SOLUSD",1726083075173,23.902374,132.39,132.33,18.8917]
["bitfinex","SOLUSD",1726083075386,31.330484,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1726083077181,31.330484,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726083078967,7.67859,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726083079186,7.67859,132.4,132.35,18.8891]
["bitfinex","SOLUSD",1726083079187,24.21414497,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726083079487,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726083079984,7.5535,132.39,132.35,26.4447]
["bitfinex","SOLUSD",1726083080360,7.553,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726083081488,15.4709012,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726083081866,15.4709012,132.41,132.37,26.4404]
["bitfinex","SOLUSD",1726083082181,15.3454112,132.41,132.37,26.4404]
["bitfinex","SOLUSD",1726083082487,0.2933112,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726083084583,7.8457112,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1726083085391,0.2933112,132.41,132.37,18.8861]
["bitfinex","SOLUSD",1726083085593,0.2933112,132.41,132.39,18.8829]
["bitfinex","SOLUSD",1726083085882,0.2933112,132.41,132.4,9.06260262]
["bitfinex","SOLUSD",1726083087768,0.2933112,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726083088176,0.2933112,132.41,132.4,9.06287132]
["bitfinex","SOLUSD",1726083088402,0.2933112,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726083089270,0.2933112,132.41,132.4,9.06284535]
["bitfinex","SOLUSD",1726083089474,0.2933112,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1726083091586,0.2933112,132.41,132.4,22.97601969]
["bitfinex","SOLUSD",1726083092004,0.2933112,132.41,132.4,23.22699969]
["bitfinex","SOLUSD",1726083093404,0.2933112,132.41,132.4,47.00388369]
["bitfinex","SOLUSD",1726083093791,0.2933112,132.41,132.4,31.580664]
["bitfinex","SOLUSD",1726083094002,0.2933112,132.41,132.4,47.00388369]
["bitfinex","SOLUSD",1726083095571,0.2933112,132.41,132.4,23.22699969]
["bitfinex","SOLUSD",1726083096190,7.5485,132.48,132.4,23.22699969]
["bitfinex","SOLUSD",1726083096191,7.5485,132.48,132.42,18.878]
["bitfinex","SOLUSD",1726083096392,17.94793995,132.55,132.44,7.5505]
["bitfinex","SOLUSD",1726083096393,0.2600448,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726083096598,0.2600448,132.45,132.44,22.97371969]
["bitfinex","SOLUSD",1726083096901,0.2600448,132.45,132.44,41.84951969]
["bitfinex","SOLUSD",1726083104314,0.2600448,132.45,132.44,26.4263]
["bitfinex","SOLUSD",1726083106618,0.2600448,132.45,132.44,18.8758]
["bitfinex","SOLUSD",1726083106812,0.2600448,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1726083106989,0.2600448,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1726083111628,0.2600448,132.49,132.42,53.18011969]
["bitfinex","SOLUSD",1726083111629,0.2600448,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726083111923,0.893956,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726083113697,0.893956,132.49,132.46,26.4226]
["bitfinex","SOLUSD",1726083114623,2.78109167,132.49,132.43,18.8769]
["bitfinex","SOLUSD",1726083115124,23.902374,132.48,132.43,18.8769]
["bitfinex","SOLUSD",1726083115426,7.5489,132.47,132.43,26.4277]
["bitfinex","SOLUSD",1726083116621,7.5496,132.46,132.43,18.8769]
["bitfinex","SOLUSD",1726083117629,7.5501,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726083117820,7.5496,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1726083119032,23.776884,132.48,132.4,15.42321969]
["bitfinex","SOLUSD",1726083119336,8.441756,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726083120735,0.893956,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726083122236,0.893956,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1726083122617,0.893956,132.49,132.46,26.4223]
["bitfinex","SOLUSD",1726083123035,0.893956,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1726083126011,0.893956,132.49,132.46,18.873]
["bitfinex","SOLUSD",1726083126212,8.441756,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726083126424,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726083126627,8.441756,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726083127034,0.893956,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1726083127539,0.893956,132.49,132.44,22.9588]
["bitfinex","SOLUSD",1726083127738,0.893956,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1726083137918,0.893956,132.49,132.47,18.8711]
["bitfinex","SOLUSD",1726083138228,0.893956,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726083139052,31.325284,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1726083139248,0.12549,132.47,132.44,18.8755]
["bitfinex","SOLUSD",1726083139450,31.326884,132.45,132.41,18.8806]
["bitfinex","SOLUSD",1726083139765,31.326884,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1726083139766,2.01328492,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1726083139922,16.142356,132.49,132.4,37.7628]
["bitfinex","SOLUSD",1726083140123,23.690056,132.49,132.44,26.4269]
["bitfinex","SOLUSD",1726083140342,23.776884,132.48,132.44,18.8764]
["bitfinex","SOLUSD",1726083140549,0.12549,132.47,132.44,18.8764]
["bitfinex","SOLUSD",1726083140740,7.79988,132.47,132.41,18.8805]
["bitfinex","SOLUSD",1726083140940,23.776884,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1726083141144,31.327484,132.44,132.38,23.97522369]
["bitfinex","SOLUSD",1726083141451,25.66454559,132.46,132.38,18.8846]
["bitfinex","SOLUSD",1726083141452,23.776884,132.42,132.38,18.8846]
["bitfinex","SOLUSD",1726083141621,23.776884,132.42,132.35,30.54596769]
["bitfinex","SOLUSD",1726083141622,7.5523,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1726083141819,23.776884,132.39,132.35,26.77965552]
["bitfinex","SOLUSD",1726083142140,23.776884,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1726083142655,25.66552322,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1726083143527,31.331584,132.37,132.32,26.4499]
["bitfinex","SOLUSD",1726083143745,33.22052602,132.37,132.32,26.4499]
["bitfinex","SOLUSD",1726083144056,33.22052602,132.37,132.32,26.4503]
["bitfinex","SOLUSD",1726083144057,23.776884,132.35,132.32,26.4503]
["bitfinex","SOLUSD",1726083144346,23.902374,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726083144520,2.13997261,132.37,132.32,26.45]
["bitfinex","SOLUSD",1726083144722,0.25098,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726083145141,23.776884,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726083145346,0.12549,132.35,132.32,18.8931]
["bitfinex","SOLUSD",1726083145540,0.12549,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1726083146755,23.902374,132.37,132.32,18.8931]
["bitfinex","SOLUSD",1726083147130,23.776884,132.37,132.32,18.8931]
["bitfinex","SOLUSD",1726083147334,0.3738664,132.42,132.3,45.6807372]
["bitfinex","SOLUSD",1726083147335,16.7724664,132.42,132.31,24.03579309]
["bitfinex","SOLUSD",1726083148354,24.3242664,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1726083148552,24.027864,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1726083150135,24.027864,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1726083150551,18.66105244,132.42,132.39,7.553]
["bitfinex","SOLUSD",1726083150960,16.7724664,132.42,132.39,7.553]
["bitfinex","SOLUSD",1726083151460,0.3738664,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726083151859,0.3738664,132.42,132.4,18.8809]
["bitfinex","SOLUSD",1726083152036,0.3738664,132.42,132.4,26.4337]
["bitfinex","SOLUSD",1726083154042,0.3738664,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726083155378,0.3738664,132.42,132.41,9.06145283]
["bitfinex","SOLUSD",1726083155587,0.3738664,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1726083166067,0.3738664,132.42,132.4,18.8809]
["bitfinex","SOLUSD",1726083166669,0.3738664,132.42,132.4,26.4335]
["bitfinex","SOLUSD",1726083167655,0.3738664,132.42,132.4,18.8809]
["bitfinex","SOLUSD",1726083168356,0.3738664,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726083168556,2.26211359,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726083168763,0.3738664,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1726083175670,23.902374,132.41,132.37,18.8859]
["bitfinex","SOLUSD",1726083175871,1.88857743,132.4,132.37,18.8859]
["bitfinex","SOLUSD",1726083176061,1.88857365,132.4,132.37,26.4403]
["bitfinex","SOLUSD",1726083176259,23.902374,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1726083176673,31.456074,132.39,132.34,26.4456]
["bitfinex","SOLUSD",1726083176883,31.456074,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726083177387,1.88871718,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1726083177977,23.776884,132.37,132.34,26.4459]
["bitfinex","SOLUSD",1726083178383,23.776884,132.38,132.34,26.4459]
["bitfinex","SOLUSD",1726083178865,1.88887756,132.37,132.34,26.4459]
["bitfinex","SOLUSD",1726083179068,1.88887756,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726083179264,9.44347756,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726083179467,23.902374,132.36,132.34,18.8897]
["bitfinex","SOLUSD",1726083181573,0.12549,132.36,132.34,18.8897]
["bitfinex","SOLUSD",1726083181886,2.0145497,132.36,132.34,18.8897]
["bitfinex","SOLUSD",1726083182089,0.12549,132.36,132.34,18.8897]
["bitfinex","SOLUSD",1726083182293,0.12549,132.36,132.31,18.8943]
["bitfinex","SOLUSD",1726083182586,23.776884,132.34,132.31,18.8943]
["bitfinex","SOLUSD",1726083184070,23.776884,132.35,132.31,26.4519]
["bitfinex","SOLUSD",1726083184379,0.12549,132.34,132.31,26.4519]
["bitfinex","SOLUSD",1726083185395,23.776884,132.32,132.29,7.5587]
["bitfinex","SOLUSD",1726083185685,23.776884,132.32,132.27,0.1462232]
["bitfinex","SOLUSD",1726083185686,1.88955936,132.31,132.27,0.1462232]
["bitfinex","SOLUSD",1726083185868,31.335484,132.3,132.27,0.1462232]
["bitfinex","SOLUSD",1726083186070,23.776884,132.3,132.27,7.7063232]
["bitfinex","SOLUSD",1726083186270,31.460474,132.31,132.27,0.1462232]
["bitfinex","SOLUSD",1726083186489,23.776884,132.29,132.27,0.1462232]
["bitfinex","SOLUSD",1726083187167,1.89016321,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083187368,25.79253721,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083187568,23.902374,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083188179,24.027864,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083189687,31.587564,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083190302,24.027864,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083190976,31.587564,132.28,132.27,0.1462232]
["bitfinex","SOLUSD",1726083191490,31.587564,132.28,132.23,0.2600448]
["bitfinex","SOLUSD",1726083191491,23.776884,132.25,132.23,0.2600448]
["bitfinex","SOLUSD",1726083191671,23.776884,132.25,132.23,7.8224448]
["bitfinex","SOLUSD",1726083191877,23.776884,132.25,132.23,0.2600448]
["bitfinex","SOLUSD",1726083192300,23.902374,132.26,132.23,0.2600448]
["bitfinex","SOLUSD",1726083192891,1.31662418,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1726083193100,28.87472418,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1726083193299,7.5587,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1726083194186,23.776884,132.28,132.24,18.904]
["bitfinex","SOLUSD",1726083194599,23.776884,132.28,132.26,7.5605]
["bitfinex","SOLUSD",1726083196271,24.027864,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1726083196608,15.1167,132.32,132.24,53.8636]
["bitfinex","SOLUSD",1726083197101,22.6746,132.32,132.28,18.8985]
["bitfinex","SOLUSD",1726083197403,15.1167,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1726083197705,8.24331191,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726083198306,0.68641191,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1726083198506,10.13295433,132.33,132.28,26.4581]
["bitfinex","SOLUSD",1726083198803,10.13305433,132.33,132.28,26.4581]
["bitfinex","SOLUSD",1726083198982,8.24341191,132.33,132.28,26.4581]
["bitfinex","SOLUSD",1726083199487,23.776884,132.32,132.28,26.4581]
["bitfinex","SOLUSD",1726083199694,0.12549,132.31,132.28,26.4581]
["bitfinex","SOLUSD",1726083201483,23.776884,132.3,132.28,18.8985]
["bitfinex","SOLUSD",1726083201684,23.776884,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726083201685,0.12549,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726083202584,2.01554945,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726083202776,0.12549,132.29,132.27,7.5597]
["bitfinex","SOLUSD",1726083202994,0.12549,132.29,132.25,25.0293]
["bitfinex","SOLUSD",1726083203182,0.12549,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726083203386,2.01556354,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726083203605,0.12549,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1726083203785,9.70025335,132.29,132.25,26.4644]
["bitfinex","SOLUSD",1726083203980,23.776884,132.28,132.25,18.9032]
["bitfinex","SOLUSD",1726083204405,23.776884,132.28,132.26,7.5607]
["bitfinex","SOLUSD",1726083204703,0.25098,132.29,132.25,18.9032]
["bitfinex","SOLUSD",1726083204876,0.12549,132.29,132.25,26.4645]
["bitfinex","SOLUSD",1726083205079,0.25098,132.29,132.25,26.4645]
["bitfinex","SOLUSD",1726083205279,0.25098,132.29,132.26,7.5607]
["bitfinex","SOLUSD",1726083205502,0.25098,132.29,132.27,7.5601]
["bitfinex","SOLUSD",1726083205806,23.776884,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726083206009,0.12549,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1726083206208,0.12549,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726083207009,0.12549,132.3,132.27,18.9002]
["bitfinex","SOLUSD",1726083207312,0.12549,132.3,132.27,26.4602]
["bitfinex","SOLUSD",1726083208910,0.12549,132.3,132.28,7.5596]
["bitfinex","SOLUSD",1726083209218,23.776884,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1726083209521,0.12549,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726083209687,0.25098,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726083210201,7.80918,132.31,132.27,26.4603]
["bitfinex","SOLUSD",1726083210538,23.776884,132.3,132.27,26.4603]
["bitfinex","SOLUSD",1726083210722,1.88996577,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1726083210905,1.31667842,132.35,132.32,18.8931]
["bitfinex","SOLUSD",1726083211103,16.1696,132.38,132.32,18.8931]
["bitfinex","SOLUSD",1726083211318,7.8146448,132.37,132.32,26.4504]
["bitfinex","SOLUSD",1726083211899,7.8146448,132.37,132.34,26.4458]
["bitfinex","SOLUSD",1726083211900,0.2600448,132.37,132.34,26.4458]
["bitfinex","SOLUSD",1726083212107,0.2600448,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726083212586,0.2600448,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726083214317,24.0369288,132.37,132.34,18.8897]
["bitfinex","SOLUSD",1726083215004,1.88899372,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726083215192,31.5915288,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726083215393,0.25098,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726083215789,0.25098,132.36,132.31,41.9261]
["bitfinex","SOLUSD",1726083216110,0.25098,132.36,132.34,18.8905]
["bitfinex","SOLUSD",1726083217197,0.2600448,132.37,132.34,18.8905]
["bitfinex","SOLUSD",1726083217694,0.2600448,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1726083218097,0.2600448,132.37,132.34,18.8905]
["bitfinex","SOLUSD",1726083218098,0.2600448,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726083219316,0.2600448,132.37,132.36,29.7845]
["bitfinex","SOLUSD",1726083230916,0.2600448,132.37,132.36,7.5551]
["bitfinex","SOLUSD",1726083244406,0.2600448,132.37,132.36,13.6902]
["bitfinex","SOLUSD",1726083244610,0.2600448,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726083244832,0.2600448,132.41,132.4,41.80750089]
["bitfinex","SOLUSD",1726083247915,0.2600448,132.41,132.4,43.31624177]
["bitfinex","SOLUSD",1726083248325,0.2600448,132.41,132.4,41.80750089]
["bitfinex","SOLUSD",1726083249112,0.2600448,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726083252126,0.2600448,132.41,132.4,41.80750089]
["bitfinex","SOLUSD",1726083252435,0.2600448,132.41,132.4,26.4349]
["bitfinex","SOLUSD",1726083254743,0.2600448,132.41,132.4,42.4919]
["bitfinex","SOLUSD",1726083255048,0.2600448,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726083255211,0.2600448,132.45,132.44,42.85197759]
["bitfinex","SOLUSD",1726083256227,0.2600448,132.45,132.44,41.79950089]
["bitfinex","SOLUSD",1726083275042,0.2600448,132.45,132.44,61.79950089]
["bitfinex","SOLUSD",1726083275551,0.2600448,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726083285979,0.2600448,132.45,132.44,27.93626932]
["bitfinex","SOLUSD",1726083299789,0.2600448,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1726083302906,0.2600448,132.45,132.44,48.18667947]
["bitfinex","SOLUSD",1726083303597,0.2600448,132.45,132.44,46.67788]
["bitfinex","SOLUSD",1726083307005,0.2600448,132.45,132.44,48.18683831]
["bitfinex","SOLUSD",1726083307710,0.2600448,132.49,132.48,41.79160089]
["bitfinex","SOLUSD",1726083308010,0.2600448,132.49,132.48,43.30010359]
["bitfinex","SOLUSD",1726083309488,0.2600448,132.49,132.48,41.79160089]
["bitfinex","SOLUSD",1726083309789,0.2600448,132.49,132.48,26.419]
["bitfinex","SOLUSD",1726083312585,0.2600448,132.49,132.48,41.79160089]
["bitfinex","SOLUSD",1726083314508,0.2600448,132.49,132.48,43.30080968]
["bitfinex","SOLUSD",1726083314905,0.2600448,132.53,132.48,43.30080968]
["bitfinex","SOLUSD",1726083314906,0.2600448,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726083315104,0.2600448,132.53,132.52,43.29223635]
["bitfinex","SOLUSD",1726083315916,0.2600448,132.53,132.52,41.78360089]
["bitfinex","SOLUSD",1726083316112,0.2600448,132.53,132.52,26.411]
["bitfinex","SOLUSD",1726083316297,0.2600448,132.53,132.52,41.78360089]
["bitfinex","SOLUSD",1726083322430,0.2600448,132.57,132.56,26.403]
["bitfinex","SOLUSD",1726083322636,0.2600448,132.57,132.56,41.77560089]
["bitfinex","SOLUSD",1726083323707,0.2600448,132.61,132.56,65.80346489]
["bitfinex","SOLUSD",1726083324037,0.2600448,132.61,132.6,41.76760089]
["bitfinex","SOLUSD",1726083324250,29.25065419,132.67,132.6,41.76760089]
["bitfinex","SOLUSD",1726083324251,7.83257709,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726083324530,7.83257709,132.65,132.64,41.75980089]
["bitfinex","SOLUSD",1726083324531,7.92718989,132.65,132.64,41.75980089]
["bitfinex","SOLUSD",1726083325131,0.0946128,132.65,132.64,41.75980089]
["bitfinex","SOLUSD",1726083325812,0.0946128,132.65,132.64,42.01078089]
["bitfinex","SOLUSD",1726083326134,0.0946128,132.65,132.64,41.88529089]
["bitfinex","SOLUSD",1726083326326,0.0946128,132.65,132.64,41.75980089]
["bitfinex","SOLUSD",1726083326630,0.0946128,132.65,132.64,26.3872]
["bitfinex","SOLUSD",1726083326943,0.0946128,132.65,132.64,41.75980089]
["bitfinex","SOLUSD",1726083327245,0.0946128,132.65,132.64,42.31210381]
["bitfinex","SOLUSD",1726083327914,0.0946128,132.65,132.64,42.31270832]
["bitfinex","SOLUSD",1726083328127,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083328321,0.2760737,132.67,132.66,43.49288001]
["bitfinex","SOLUSD",1726083328536,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083328748,0.2760737,132.67,132.66,22.91060089]
["bitfinex","SOLUSD",1726083329335,0.2760737,132.67,132.66,24.41710264]
["bitfinex","SOLUSD",1726083330725,0.2760737,132.67,132.66,22.91060089]
["bitfinex","SOLUSD",1726083331334,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083338437,0.2760737,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726083339153,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083339444,0.2760737,132.67,132.65,15.37260089]
["bitfinex","SOLUSD",1726083339649,0.2760737,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726083339856,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083340552,0.2760737,132.67,132.64,26.3867]
["bitfinex","SOLUSD",1726083341049,0.2760737,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726083341257,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083342951,0.2760737,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726083343447,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083344158,0.2760737,132.67,132.66,23.74740497]
["bitfinex","SOLUSD",1726083344537,0.2760737,132.67,132.66,22.91060089]
["bitfinex","SOLUSD",1726083345552,0.2760737,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726083346440,0.2760737,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726083347344,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083348057,0.2760737,132.67,132.66,22.91060089]
["bitfinex","SOLUSD",1726083350261,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083351341,0.2760737,132.67,132.66,46.88837281]
["bitfinex","SOLUSD",1726083356436,0.2760737,132.67,132.66,31.43957281]
["bitfinex","SOLUSD",1726083356636,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083371878,0.2760737,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1726083372376,25.93756821,132.67,132.64,18.848]
["bitfinex","SOLUSD",1726083372546,0.25098,132.66,132.64,18.848]
["bitfinex","SOLUSD",1726083373268,0.25098,132.66,132.64,26.3871]
["bitfinex","SOLUSD",1726083374064,0.25098,132.66,132.64,18.848]
["bitfinex","SOLUSD",1726083374371,0.25098,132.66,132.64,26.3869]
["bitfinex","SOLUSD",1726083375696,0.25098,132.66,132.64,18.848]
["bitfinex","SOLUSD",1726083376044,0.25098,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1726083377575,0.25098,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726083377779,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083381794,0.2760737,132.67,132.65,26.3844]
["bitfinex","SOLUSD",1726083382891,0.2760737,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726083383094,0.2760737,132.67,132.66,45.2283]
["bitfinex","SOLUSD",1726083385990,17.83938939,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1726083385991,24.0341581,132.73,132.7,7.5353]
["bitfinex","SOLUSD",1726083386197,24.4834771,132.73,132.7,7.5353]
["bitfinex","SOLUSD",1726083386992,0.7065931,132.73,132.7,7.5353]
["bitfinex","SOLUSD",1726083387693,0.7065931,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1726083388701,23.776884,132.72,132.69,26.3757]
["bitfinex","SOLUSD",1726083388885,23.902374,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726083389580,23.902374,132.72,132.69,26.3762]
["bitfinex","SOLUSD",1726083390877,23.902374,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1726083393080,23.902374,132.72,132.69,26.3762]
["bitfinex","SOLUSD",1726083393596,23.902374,132.72,132.67,6.4101]
["bitfinex","SOLUSD",1726083393597,31.437574,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726083393899,23.776884,132.69,132.66,26.3826]
["bitfinex","SOLUSD",1726083394090,0.12549,132.68,132.66,26.3826]
["bitfinex","SOLUSD",1726083394300,0.12549,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1726083394474,0.12549,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726083394675,7.78788,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726083394993,23.776884,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726083395190,24.027864,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726083396106,1.88458782,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1726083396400,23.902374,132.66,132.63,26.3883]
["bitfinex","SOLUSD",1726083396706,23.776884,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1726083396894,0.12549,132.66,132.63,26.3883]
["bitfinex","SOLUSD",1726083397278,0.25098,132.66,132.63,26.3883]
["bitfinex","SOLUSD",1726083398227,0.25098,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726083399481,0.25098,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726083400805,0.25098,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726083400997,0.4430249,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726083403407,0.4430249,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726083405110,0.4430249,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726083405983,0.4430249,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726083406814,0.1920449,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726083409392,0.1920449,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726083409792,0.1920449,132.66,132.63,26.3883]
["bitfinex","SOLUSD",1726083410015,0.1920449,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726083410016,23.776884,132.65,132.63,18.8486]
["bitfinex","SOLUSD",1726083410408,23.9689289,132.66,132.63,26.3879]
["bitfinex","SOLUSD",1726083410734,23.9689289,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726083411100,0.25098,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726083411602,0.25098,132.65,132.61,15.38870869]
["bitfinex","SOLUSD",1726083411799,23.776884,132.63,132.61,7.84800869]
["bitfinex","SOLUSD",1726083412017,0.12549,132.62,132.61,7.84800869]
["bitfinex","SOLUSD",1726083412204,0.12549,132.65,132.61,15.38830869]
["bitfinex","SOLUSD",1726083412404,24.027864,132.65,132.61,7.5403]
["bitfinex","SOLUSD",1726083413524,0.25098,132.65,132.6,18.8529]
["bitfinex","SOLUSD",1726083413724,0.25098,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726083414734,0.12549,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083415122,0.1920449,132.66,132.63,8.83583809]
["bitfinex","SOLUSD",1726083415323,0.1920449,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726083418655,0.1920449,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726083418840,0.3175349,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726083419758,0.3175349,132.66,132.65,18.8465]
["bitfinex","SOLUSD",1726083420450,0.3175349,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726083420775,0.25098,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083421055,23.9689289,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726083421236,0.1920449,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726083421631,0.1920449,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726083421835,0.25098,132.65,132.57,6.665]
["bitfinex","SOLUSD",1726083422049,23.776884,132.62,132.58,24.2004]
["bitfinex","SOLUSD",1726083422432,23.776884,132.62,132.59,7.5417]
["bitfinex","SOLUSD",1726083422651,23.902374,132.63,132.59,7.5417]
["bitfinex","SOLUSD",1726083422858,0.25098,132.62,132.59,7.5417]
["bitfinex","SOLUSD",1726083423027,0.25098,132.62,132.58,16.658]
["bitfinex","SOLUSD",1726083423227,0.25098,132.62,132.58,24.2001]
["bitfinex","SOLUSD",1726083423533,7.79148,132.62,132.58,16.658]
["bitfinex","SOLUSD",1726083423728,23.776884,132.61,132.57,33.0656]
["bitfinex","SOLUSD",1726083424153,23.776884,132.61,132.57,26.4006]
["bitfinex","SOLUSD",1726083425355,23.776884,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1726083425538,23.776884,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726083425849,23.776884,132.61,132.57,18.8575]
["bitfinex","SOLUSD",1726083426053,23.776884,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726083426244,24.027864,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726083426433,31.568164,132.62,132.57,26.4006]
["bitfinex","SOLUSD",1726083427051,7.5412,132.61,132.57,18.8575]
["bitfinex","SOLUSD",1726083427352,24.027864,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1726083427743,0.25098,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1726083428337,0.25098,132.6,132.58,7.5425]
["bitfinex","SOLUSD",1726083428862,0.25098,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1726083430968,0.25098,132.6,132.57,18.8575]
["bitfinex","SOLUSD",1726083431178,0.25098,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1726083433180,0.25098,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726083433381,1.50486844,132.65,132.59,18.854]
["bitfinex","SOLUSD",1726083433553,0.1920449,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1726083433754,7.7307449,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1726083434382,7.7307449,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726083434680,23.776884,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726083434976,24.027864,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726083435754,0.25098,132.64,132.61,18.8518]
["bitfinex","SOLUSD",1726083435955,0.12549,132.64,132.61,18.8518]
["bitfinex","SOLUSD",1726083436260,23.9689289,132.65,132.61,26.3925]
["bitfinex","SOLUSD",1726083436766,7.79068,132.64,132.59,6.6588]
["bitfinex","SOLUSD",1726083436974,23.776884,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726083437280,23.776884,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726083439883,23.776884,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726083440056,0.1920449,132.65,132.6,15.30107025]
["bitfinex","SOLUSD",1726083440360,0.1920449,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1726083445566,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083446284,0.1920449,132.65,132.64,22.84027025]
["bitfinex","SOLUSD",1726083446880,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083449062,0.1920449,132.65,132.61,6.424]
["bitfinex","SOLUSD",1726083449265,0.1920449,132.65,132.6,15.7482]
["bitfinex","SOLUSD",1726083449580,0.1920449,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726083450463,0.1920449,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726083452889,0.1920449,132.65,132.63,7.5394]
["bitfinex","SOLUSD",1726083453260,0.1920449,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726083453791,0.25098,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726083454183,0.25098,132.64,132.61,26.3921]
["bitfinex","SOLUSD",1726083456288,0.25098,132.64,132.61,18.8514]
["bitfinex","SOLUSD",1726083456466,23.9689289,132.65,132.61,18.8514]
["bitfinex","SOLUSD",1726083456674,0.1920449,132.65,132.61,18.8514]
["bitfinex","SOLUSD",1726083457475,0.25098,132.64,132.61,26.3921]
["bitfinex","SOLUSD",1726083457779,7.5399,132.63,132.58,18.8559]
["bitfinex","SOLUSD",1726083457961,23.902374,132.62,132.59,7.542]
["bitfinex","SOLUSD",1726083458165,0.12549,132.61,132.59,7.542]
["bitfinex","SOLUSD",1726083459467,0.12549,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726083459702,0.12549,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1726083459863,23.776884,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726083460195,24.027864,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726083460371,23.902374,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1726083460566,0.1920449,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083460772,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083461290,0.1920449,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083462094,23.9689289,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083463293,0.1920449,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083463599,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083463798,24.2199089,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083465488,24.2199089,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083466094,0.4430249,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083466290,23.776884,132.64,132.63,7.5396]
["bitfinex","SOLUSD",1726083466492,24.027864,132.64,132.59,26.69174298]
["bitfinex","SOLUSD",1726083466677,0.25098,132.63,132.59,26.69174298]
["bitfinex","SOLUSD",1726083466878,0.25098,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726083467200,0.25098,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726083471498,0.25098,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726083475788,0.25098,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726083476095,23.776884,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726083476299,24.027864,132.61,132.6,7.5412]
["bitfinex","SOLUSD",1726083476928,24.027864,132.61,132.59,34.23364298]
["bitfinex","SOLUSD",1726083477200,0.12549,132.6,132.59,34.23364298]
["bitfinex","SOLUSD",1726083479301,0.12549,132.6,132.59,7.83764298]
["bitfinex","SOLUSD",1726083479302,2.13660238,132.6,132.59,7.83764298]
["bitfinex","SOLUSD",1726083479477,2.13660238,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726083479677,0.25098,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726083481307,15.9240449,132.65,132.59,7.542]
["bitfinex","SOLUSD",1726083481482,15.9240449,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726083482798,0.25098,132.64,132.62,7.5401]
["bitfinex","SOLUSD",1726083483310,0.12549,132.64,132.61,26.3926]
["bitfinex","SOLUSD",1726083484710,0.25098,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1726083485214,0.12549,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726083486487,0.25098,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726083486927,0.25098,132.64,132.62,7.5401]
["bitfinex","SOLUSD",1726083488120,0.25098,132.64,132.61,18.8518]
["bitfinex","SOLUSD",1726083488354,2.13621475,132.64,132.61,26.3925]
["bitfinex","SOLUSD",1726083488503,0.25098,132.64,132.61,26.3925]
["bitfinex","SOLUSD",1726083488697,0.25098,132.64,132.61,18.8518]
["bitfinex","SOLUSD",1726083489807,0.25098,132.64,132.61,26.3925]
["bitfinex","SOLUSD",1726083490005,0.25098,132.64,132.61,18.8518]
["bitfinex","SOLUSD",1726083490221,0.25098,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726083490222,2.13626057,132.64,132.58,26.69592679]
["bitfinex","SOLUSD",1726083491303,7.5401,132.63,132.58,34.23802679]
["bitfinex","SOLUSD",1726083491516,0.25098,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726083491998,0.12549,132.62,132.59,7.5419]
["bitfinex","SOLUSD",1726083492229,0.25098,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726083492647,0.25098,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726083493227,0.25098,132.63,132.61,7.5405]
["bitfinex","SOLUSD",1726083493429,0.25098,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726083496823,0.25098,132.64,132.62,7.5401]
["bitfinex","SOLUSD",1726083497026,0.1920449,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726083497241,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083499649,0.4430249,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083501851,0.4430249,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726083502051,24.027864,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726083503151,23.776884,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726083503451,24.027864,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726083507872,23.776884,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726083508660,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083509743,0.1920449,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726083510340,0.25098,132.64,132.63,7.5396]
["bitfinex","SOLUSD",1726083521482,0.25098,132.64,132.62,18.8501]
["bitfinex","SOLUSD",1726083521783,7.79018,132.64,132.61,7.83907802]
["bitfinex","SOLUSD",1726083521979,1.88538953,132.63,132.61,7.83907802]
["bitfinex","SOLUSD",1726083522178,0.25098,132.62,132.61,7.83907802]
["bitfinex","SOLUSD",1726083522895,0.25098,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726083523077,0.25098,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726083523289,0.25098,132.63,132.61,7.5408]
["bitfinex","SOLUSD",1726083523588,0.25098,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726083525286,0.25098,132.64,132.59,26.69588038]
["bitfinex","SOLUSD",1726083526273,0.25098,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726083527067,0.25098,132.64,132.61,26.3926]
["bitfinex","SOLUSD",1726083529298,7.7306449,132.65,132.63,18.8491]
["bitfinex","SOLUSD",1726083529299,0.1920449,132.65,132.63,18.8491]
["bitfinex","SOLUSD",1726083530293,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083530489,0.1920449,132.65,132.63,26.3886]
["bitfinex","SOLUSD",1726083530880,0.12549,132.64,132.63,26.3886]
["bitfinex","SOLUSD",1726083531669,0.25098,132.64,132.63,26.3886]
["bitfinex","SOLUSD",1726083532293,0.25098,132.64,132.63,18.8491]
["bitfinex","SOLUSD",1726083533409,0.25098,132.64,132.63,26.3888]
["bitfinex","SOLUSD",1726083534396,0.12549,132.64,132.63,26.3888]
["bitfinex","SOLUSD",1726083534595,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083535769,0.1920449,132.65,132.64,7.91704148]
["bitfinex","SOLUSD",1726083535988,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083540486,0.1920449,132.65,132.63,18.8491]
["bitfinex","SOLUSD",1726083540668,0.25098,132.64,132.62,23.7022]
["bitfinex","SOLUSD",1726083540875,0.25098,132.64,132.6,33.05297009]
["bitfinex","SOLUSD",1726083541072,0.25098,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726083541599,2.13609828,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726083541998,2.13609828,132.64,132.6,40.59427009]
["bitfinex","SOLUSD",1726083542296,0.25098,132.64,132.6,33.05297009]
["bitfinex","SOLUSD",1726083542795,0.25098,132.64,132.6,40.59387009]
["bitfinex","SOLUSD",1726083543501,0.25098,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726083546414,0.25098,132.64,132.62,7.5401]
["bitfinex","SOLUSD",1726083546705,0.1920449,132.65,132.62,18.8501]
["bitfinex","SOLUSD",1726083547204,0.1920449,132.65,132.62,26.3902]
["bitfinex","SOLUSD",1726083547890,0.1920449,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1726083548427,0.1920449,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726083549491,0.1920449,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1726083549800,0.1920449,132.65,132.62,26.3903]
["bitfinex","SOLUSD",1726083550201,415.36777803,132.81,132.63,10.0]
["bitfinex","SOLUSD",1726083550387,0.12549,132.64,132.63,10.0]
["bitfinex","SOLUSD",1726083551079,0.12549,132.64,132.62,19.5249945]
["bitfinex","SOLUSD",1726083551800,7.66419,132.65,132.62,0.6748945]
["bitfinex","SOLUSD",1726083552308,0.12549,132.64,132.62,0.6748945]
["bitfinex","SOLUSD",1726083553513,7.5375,132.67,132.63,10.0]
["bitfinex","SOLUSD",1726083553690,0.12549,132.66,132.63,10.0]
["bitfinex","SOLUSD",1726083554883,1.31069832,132.69,132.65,10.0]
["bitfinex","SOLUSD",1726083555514,1.88465595,132.68,132.65,10.0]
["bitfinex","SOLUSD",1726083555716,1.88465546,132.7,132.65,10.0]
["bitfinex","SOLUSD",1726083556020,7.5373,132.68,132.65,10.0]
["bitfinex","SOLUSD",1726083556189,0.25098,132.67,132.65,10.0]
["bitfinex","SOLUSD",1726083558215,7.78898,132.67,132.65,10.0]
["bitfinex","SOLUSD",1726083559314,9.42280261,132.66,132.63,28.849]
["bitfinex","SOLUSD",1726083559510,0.25098,132.65,132.63,10.0]
["bitfinex","SOLUSD",1726083559891,4.86094261,132.71,132.64,10.0]
["bitfinex","SOLUSD",1726083559892,7.5374,132.67,132.64,10.0]
["bitfinex","SOLUSD",1726083560213,0.25098,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726083560418,0.25098,132.66,132.65,18.8465]
["bitfinex","SOLUSD",1726083560906,0.25098,132.66,132.64,33.2867]
["bitfinex","SOLUSD",1726083561101,0.25098,132.67,132.64,33.2867]
["bitfinex","SOLUSD",1726083561308,0.25098,132.67,132.64,25.7477]
["bitfinex","SOLUSD",1726083563706,0.25098,132.67,132.66,10.0]
["bitfinex","SOLUSD",1726083565921,7.5358,132.7,132.68,10.0]
["bitfinex","SOLUSD",1726083566313,1.76512302,132.73,132.68,10.0]
["bitfinex","SOLUSD",1726083566513,3.64928803,132.73,132.68,10.0]
["bitfinex","SOLUSD",1726083567225,1.76512302,132.73,132.68,10.0]
["bitfinex","SOLUSD",1726083567608,0.25098,132.72,132.68,10.0]
["bitfinex","SOLUSD",1726083568018,7.5358,132.7,132.68,10.0]
["bitfinex","SOLUSD",1726083568223,18.8306,132.77,132.71,10.0]
["bitfinex","SOLUSD",1726083568430,1.31310666,132.75,132.71,10.0]
["bitfinex","SOLUSD",1726083569023,7.5337,132.74,132.71,10.0]
["bitfinex","SOLUSD",1726083569722,0.12549,132.73,132.71,10.0]
["bitfinex","SOLUSD",1726083570729,0.25098,132.73,132.71,10.0]
["bitfinex","SOLUSD",1726083572422,0.25098,132.73,132.69,16.441]
["bitfinex","SOLUSD",1726083572423,0.25098,132.73,132.69,26.441]
["bitfinex","SOLUSD",1726083572737,1.31310666,132.75,132.69,26.441]
["bitfinex","SOLUSD",1726083572738,0.25098,132.72,132.69,26.441]
["bitfinex","SOLUSD",1726083572918,0.25098,132.74,132.69,26.441]
["bitfinex","SOLUSD",1726083573118,7.5352,132.71,132.69,26.441]
["bitfinex","SOLUSD",1726083573319,24.027864,132.7,132.69,26.441]
["bitfinex","SOLUSD",1726083574847,31.563564,132.7,132.69,26.441]
["bitfinex","SOLUSD",1726083575135,31.563564,132.7,132.69,10.0]
["bitfinex","SOLUSD",1726083576021,23.776884,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083576226,24.027864,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083577413,31.564764,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083580144,7.5374,132.67,132.66,16.5649]
["bitfinex","SOLUSD",1726083580315,7.78838,132.67,132.65,16.7469945]
["bitfinex","SOLUSD",1726083580515,23.776884,132.66,132.65,16.7469945]
["bitfinex","SOLUSD",1726083581130,24.027864,132.66,132.65,16.7469945]
["bitfinex","SOLUSD",1726083581339,31.565864,132.66,132.65,0.6748945]
["bitfinex","SOLUSD",1726083583549,7.5402,132.63,132.61,10.0]
["bitfinex","SOLUSD",1726083583848,25.91317155,132.62,132.61,10.0]
["bitfinex","SOLUSD",1726083584745,24.027864,132.62,132.61,10.0]
["bitfinex","SOLUSD",1726083584940,31.568164,132.62,132.61,10.0]
["bitfinex","SOLUSD",1726083585139,31.568164,132.62,132.6,0.285274]
["bitfinex","SOLUSD",1726083585845,24.027864,132.62,132.6,0.285274]
["bitfinex","SOLUSD",1726083588641,0.25098,132.62,132.6,0.285274]
["bitfinex","SOLUSD",1726083589233,7.79138,132.62,132.6,0.285274]
["bitfinex","SOLUSD",1726083589449,23.776884,132.61,132.6,0.285274]
["bitfinex","SOLUSD",1726083589636,24.027864,132.61,132.6,0.285274]
["bitfinex","SOLUSD",1726083595557,1.31436314,132.64,132.6,19.137574]
["bitfinex","SOLUSD",1726083595860,7.5376,132.67,132.62,17.5401]
["bitfinex","SOLUSD",1726083596540,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726083597155,7.5376,132.67,132.62,36.3905]
["bitfinex","SOLUSD",1726083597566,7.5381,132.66,132.62,36.3905]
["bitfinex","SOLUSD",1726083598070,0.25098,132.65,132.62,36.3905]
["bitfinex","SOLUSD",1726083600269,0.12549,132.65,132.64,10.0]
["bitfinex","SOLUSD",1726083600463,7.5354,132.71,132.67,17.5374]
["bitfinex","SOLUSD",1726083601365,7.5354,132.71,132.67,10.0]
["bitfinex","SOLUSD",1726083602860,7.5359,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083603163,7.5364,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083603475,7.66189,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083603663,0.12549,132.68,132.65,26.442]
["bitfinex","SOLUSD",1726083606083,0.12549,132.68,132.65,33.9805]
["bitfinex","SOLUSD",1726083606271,0.12549,132.68,132.66,7.538]
["bitfinex","SOLUSD",1726083606475,0.12549,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083608771,0.12549,132.68,132.65,26.442]
["bitfinex","SOLUSD",1726083609885,7.66279,132.68,132.65,26.442]
["bitfinex","SOLUSD",1726083610090,7.66299,132.67,132.65,26.442]
["bitfinex","SOLUSD",1726083610392,7.537,132.68,132.65,26.442]
["bitfinex","SOLUSD",1726083610587,0.12549,132.67,132.65,26.442]
["bitfinex","SOLUSD",1726083611789,0.25098,132.67,132.65,26.442]
["bitfinex","SOLUSD",1726083613385,6.52804847,132.73,132.68,10.0]
["bitfinex","SOLUSD",1726083614096,7.5353,132.71,132.68,10.0]
["bitfinex","SOLUSD",1726083614768,7.66129,132.7,132.68,10.0]
["bitfinex","SOLUSD",1726083615300,7.66179,132.69,132.66,16.3764]
["bitfinex","SOLUSD",1726083615591,7.5381,132.66,132.64,10.0686531]
["bitfinex","SOLUSD",1726083615886,7.78958,132.65,132.64,10.0686531]
["bitfinex","SOLUSD",1726083616304,0.25098,132.65,132.64,10.0686531]
["bitfinex","SOLUSD",1726083623182,21.78421004,132.66,132.64,28.9161531]
["bitfinex","SOLUSD",1726083624183,21.78421004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726083627683,21.78421004,132.66,132.64,36.4551531]
["bitfinex","SOLUSD",1726083627881,0.25098,132.66,132.64,36.4551531]
["bitfinex","SOLUSD",1726083629598,0.25098,132.66,132.64,10.0686531]
["bitfinex","SOLUSD",1726083629804,24.027864,132.65,132.64,10.0686531]
["bitfinex","SOLUSD",1726083630803,23.776884,132.65,132.64,10.0686531]
["bitfinex","SOLUSD",1726083632078,24.027864,132.65,132.64,17.6078531]
["bitfinex","SOLUSD",1726083632275,7.5363,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083633698,0.25098,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083634100,0.25098,132.69,132.67,17.5373]
["bitfinex","SOLUSD",1726083634404,5.19369356,132.72,132.69,10.0]
["bitfinex","SOLUSD",1726083634405,7.5357,132.7,132.69,10.0]
["bitfinex","SOLUSD",1726083634585,7.5357,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083635592,0.25098,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083637813,7.5369,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083638110,0.25098,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083638701,7.78788,132.68,132.66,21.5414]
["bitfinex","SOLUSD",1726083638890,7.78788,132.68,132.65,10.0]
["bitfinex","SOLUSD",1726083638891,0.25098,132.67,132.65,10.0]
["bitfinex","SOLUSD",1726083639688,0.25098,132.67,132.65,17.5386]
["bitfinex","SOLUSD",1726083639996,0.25098,132.67,132.65,10.0]
["bitfinex","SOLUSD",1726083641294,5.19369356,132.72,132.69,10.0]
["bitfinex","SOLUSD",1726083641612,5.31278087,132.72,132.67,10.0]
["bitfinex","SOLUSD",1726083641784,1.31272832,132.73,132.67,10.0]
["bitfinex","SOLUSD",1726083642187,7.5359,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083642618,0.25098,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083643121,7.5357,132.71,132.69,10.0]
["bitfinex","SOLUSD",1726083644228,0.25098,132.7,132.69,10.0]
["bitfinex","SOLUSD",1726083647445,0.25098,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083647748,7.5365,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083647933,0.25098,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083649651,7.78788,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083650844,7.5375,132.67,132.65,10.0]
["bitfinex","SOLUSD",1726083651054,0.25098,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083652549,7.78898,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083652753,0.25098,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083654626,7.5364,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083655732,0.12549,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083656052,0.25098,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083656975,7.78788,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083659947,7.5376,132.67,132.65,10.0]
["bitfinex","SOLUSD",1726083660163,0.25098,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083660374,24.027864,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083663872,1.76512302,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083664057,9.30132302,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083664254,7.5362,132.7,132.67,10.0]
["bitfinex","SOLUSD",1726083665187,7.5362,132.7,132.69,10.0]
["bitfinex","SOLUSD",1726083666275,31.564064,132.7,132.69,10.0]
["bitfinex","SOLUSD",1726083666478,23.776884,132.69,132.67,10.0]
["bitfinex","SOLUSD",1726083666676,0.25098,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083667555,31.564764,132.68,132.67,10.0]
["bitfinex","SOLUSD",1726083667755,7.5376,132.67,132.65,32.8269]
["bitfinex","SOLUSD",1726083667979,24.027864,132.66,132.65,32.8269]
["bitfinex","SOLUSD",1726083669355,24.027864,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083669356,31.565864,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083670564,61.565864,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083672180,31.565864,132.66,132.65,10.0]
["bitfinex","SOLUSD",1726083672970,31.565864,132.66,132.64,0.0686531]
["bitfinex","SOLUSD",1726083672971,7.5386,132.65,132.64,0.0686531]
["bitfinex","SOLUSD",1726083673179,24.027864,132.65,132.64,0.0686531]
["bitfinex","SOLUSD",1726083673369,7.5364,132.69,132.68,10.0]
["bitfinex","SOLUSD",1726083673586,8.40062314,132.71,132.68,10.0]
["bitfinex","SOLUSD",1726083673587,1.31222314,132.71,132.68,10.0]
["bitfinex","SOLUSD",1726083674111,7.5363,132.7,132.68,10.0]
["bitfinex","SOLUSD",1726083675677,7.5363,132.7,132.66,32.2365]
["bitfinex","SOLUSD",1726083675678,23.776884,132.7,132.66,32.2365]
["bitfinex","SOLUSD",1726083675866,23.776884,132.67,132.66,32.2365]
["bitfinex","SOLUSD",1726083676066,24.027864,132.67,132.66,32.2365]
["bitfinex","SOLUSD",1726083677593,1.31222314,132.71,132.7,10.0]
["bitfinex","SOLUSD",1726083678673,7.5347,132.72,132.7,10.0]
["bitfinex","SOLUSD",1726083679073,0.25098,132.71,132.7,10.0]
["bitfinex","SOLUSD",1726083680976,7.78618,132.71,132.7,10.0]
["bitfinex","SOLUSD",1726083682798,7.5359,132.7,132.68,10.0]
["bitfinex","SOLUSD",1726083682979,0.25098,132.69,132.68,10.0]
["bitfinex","SOLUSD",1726083683880,7.5354,132.71,132.7,10.0]
["bitfinex","SOLUSD",1726083684784,7.536,132.7,132.68,10.0]
["bitfinex","SOLUSD",1726083685187,0.25098,132.69,132.68,10.0]
["bitfinex","SOLUSD",1726083685784,7.5347,132.72,132.7,10.0]
["bitfinex","SOLUSD",1726083687277,0.25098,132.71,132.7,10.0]
["bitfinex","SOLUSD",1726083690710,7.5386,132.65,132.64,10.0686531]
["bitfinex","SOLUSD",1726083691004,7.5386,132.65,132.64,0.0686531]
["bitfinex","SOLUSD",1726083691005,7.78958,132.65,132.64,0.0686531]
["bitfinex","SOLUSD",1726083691206,31.566464,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1726083692005,31.566464,132.65,132.64,10.00000001]
["bitfinex","SOLUSD",1726083692887,31.566464,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1726083697198,31.566464,132.65,132.64,10.00000001]
["bitfinex","SOLUSD",1726083697504,31.566464,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1726083698213,7.66409,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1726083698895,7.66409,132.65,132.6,0.2598591]
["bitfinex","SOLUSD",1726083698896,18.97289,132.65,132.6,10.2598591]
["bitfinex","SOLUSD",1726083699096,7.5409,132.61,132.6,10.2598591]
["bitfinex","SOLUSD",1726083699393,7.5409,132.61,132.6,0.2598591]
["bitfinex","SOLUSD",1726083699394,31.443274,132.61,132.6,0.2598591]
["bitfinex","SOLUSD",1726083699808,31.568764,132.61,132.6,10.2598591]
["bitfinex","SOLUSD",1726083701308,31.568764,132.61,132.6,0.2598591]
["bitfinex","SOLUSD",1726083707203,7.5431,132.57,132.56,0.2598591]
["bitfinex","SOLUSD",1726083707402,7.79408,132.57,132.56,0.2598591]
["bitfinex","SOLUSD",1726083707926,7.79408,132.57,132.56,10.2598591]
["bitfinex","SOLUSD",1726083708605,7.79408,132.57,132.56,0.2598591]
["bitfinex","SOLUSD",1726083709209,31.570964,132.57,132.56,0.2598591]
["bitfinex","SOLUSD",1726083719654,32.885826,132.57,132.56,0.2598591]
["bitfinex","SOLUSD",1726083720632,33.71206013,132.57,132.56,0.2598591]
["bitfinex","SOLUSD",1726083722527,31.321184,132.55,132.54,10.0]
["bitfinex","SOLUSD",1726083722723,31.572164,132.55,132.54,10.0]
["bitfinex","SOLUSD",1726083725265,31.322284,132.53,132.52,10.2598591]
["bitfinex","SOLUSD",1726083725434,31.573264,132.53,132.52,10.2598591]
["bitfinex","SOLUSD",1726083728040,7.5441,132.56,132.54,10.0]
["bitfinex","SOLUSD",1726083728242,1.314862,132.57,132.52,7.8057591]
["bitfinex","SOLUSD",1726083728243,1.314862,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083728734,8.857962,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083729246,37.13913843,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083729539,35.82427643,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083729736,35.94976643,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083729944,8.36933413,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083731260,32.39719813,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083732060,34.28325297,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083732571,32.39719813,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083733162,34.28325242,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083733666,32.39719813,132.57,132.56,10.0]
["bitfinex","SOLUSD",1726083734575,7.5454,132.53,132.52,0.2598591]
["bitfinex","SOLUSD",1726083734744,7.5454,132.53,132.44,19.1349591]
["bitfinex","SOLUSD",1726083734745,7.5493,132.47,132.44,0.2598591]
["bitfinex","SOLUSD",1726083734944,5.8439948,132.53,132.44,0.2598591]
["bitfinex","SOLUSD",1726083734945,23.776884,132.46,132.44,0.2598591]
["bitfinex","SOLUSD",1726083735166,31.326684,132.46,132.44,0.2598591]
["bitfinex","SOLUSD",1726083735347,31.326884,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083735543,0.12549,132.52,132.44,0.2598591]
["bitfinex","SOLUSD",1726083735744,31.324084,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726083735948,0.25098,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726083737271,23.776884,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726083737566,23.776884,132.5,132.46,7.5492]
["bitfinex","SOLUSD",1726083737766,23.776884,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1726083737971,0.12549,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1726083738152,23.776884,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1726083739348,31.322984,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1726083741877,31.322984,132.52,132.47,26.4203]
["bitfinex","SOLUSD",1726083742779,0.25098,132.51,132.47,18.8716]
["bitfinex","SOLUSD",1726083743272,7.5476,132.5,132.45,29.5986]
["bitfinex","SOLUSD",1726083743479,31.575564,132.49,132.45,29.5986]
["bitfinex","SOLUSD",1726083743781,23.776884,132.49,132.45,29.5986]
["bitfinex","SOLUSD",1726083744549,31.324584,132.49,132.45,29.5986]
["bitfinex","SOLUSD",1726083746062,23.776884,132.49,132.47,7.5483]
["bitfinex","SOLUSD",1726083746583,31.323984,132.5,132.46,26.4225]
["bitfinex","SOLUSD",1726083747250,23.776884,132.48,132.45,22.0488]
["bitfinex","SOLUSD",1726083747658,7.5477,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726083747659,23.776884,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726083748593,23.776884,132.49,132.45,48.4732]
["bitfinex","SOLUSD",1726083750488,23.776884,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1726083750678,23.776884,132.49,132.45,48.4733]
["bitfinex","SOLUSD",1726083750679,31.324684,132.49,132.45,48.4733]
["bitfinex","SOLUSD",1726083750885,23.776884,132.46,132.45,22.0488]
["bitfinex","SOLUSD",1726083751215,24.027864,132.46,132.45,22.0488]
["bitfinex","SOLUSD",1726083751793,31.577264,132.46,132.45,22.0488]
["bitfinex","SOLUSD",1726083752288,24.027864,132.46,132.45,22.0488]
["bitfinex","SOLUSD",1726083753592,31.326884,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083753891,31.577864,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083754572,24.027864,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083756205,23.902374,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083756376,23.776884,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083756902,24.027864,132.45,132.44,0.2598591]
["bitfinex","SOLUSD",1726083757200,24.027864,132.45,132.42,21.4297]
["bitfinex","SOLUSD",1726083757201,23.776884,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083757406,24.027864,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083757606,23.776884,132.43,132.4,0.2598591]
["bitfinex","SOLUSD",1726083757981,23.776884,132.43,132.4,7.8126591]
["bitfinex","SOLUSD",1726083758284,24.027864,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1726083758487,0.25098,132.44,132.4,26.6937591]
["bitfinex","SOLUSD",1726083758691,30.0,132.42,132.4,26.6937591]
["bitfinex","SOLUSD",1726083758893,0.25098,132.44,132.4,26.6937591]
["bitfinex","SOLUSD",1726083759576,7.80168,132.44,132.4,26.6937591]
["bitfinex","SOLUSD",1726083759780,23.776884,132.43,132.4,26.6937591]
["bitfinex","SOLUSD",1726083759978,23.776884,132.43,132.4,19.1410591]
["bitfinex","SOLUSD",1726083760517,31.327984,132.43,132.4,0.2598591]
["bitfinex","SOLUSD",1726083760678,23.776884,132.43,132.4,0.2598591]
["bitfinex","SOLUSD",1726083760878,31.328084,132.43,132.4,0.2598591]
["bitfinex","SOLUSD",1726083761478,0.25098,132.42,132.4,0.2598591]
["bitfinex","SOLUSD",1726083762491,7.80268,132.42,132.4,0.2598591]
["bitfinex","SOLUSD",1726083762697,23.776884,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083762896,24.027864,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083763515,31.580064,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083764691,24.027864,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083767415,31.580064,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083770812,35.06185026,132.41,132.4,0.2598591]
["bitfinex","SOLUSD",1726083776101,35.06185026,132.41,132.36,0.2598591]
["bitfinex","SOLUSD",1726083776102,31.331384,132.37,132.36,0.2598591]
["bitfinex","SOLUSD",1726083776407,31.582364,132.37,132.36,0.2598591]
["bitfinex","SOLUSD",1726083777118,33.47133914,132.37,132.36,0.2598591]
["bitfinex","SOLUSD",1726083777427,33.47133914,132.37,132.3,6.0967]
["bitfinex","SOLUSD",1726083777428,23.776884,132.32,132.3,6.0967]
["bitfinex","SOLUSD",1726083777625,23.776884,132.32,132.3,6.3502486]
["bitfinex","SOLUSD",1726083778615,23.776884,132.32,132.3,13.9087486]
["bitfinex","SOLUSD",1726083778814,7.5561,132.35,132.3,13.9087486]
["bitfinex","SOLUSD",1726083779031,24.027864,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726083779405,47.81491348,132.56,132.31,16.3635]
["bitfinex","SOLUSD",1726083779406,18.93106941,132.41,132.31,16.3635]
["bitfinex","SOLUSD",1726083779735,18.93106941,132.41,132.32,18.893]
["bitfinex","SOLUSD",1726083779934,7.5547,132.37,132.32,26.4498]
["bitfinex","SOLUSD",1726083780110,7.5552,132.36,132.32,26.4498]
["bitfinex","SOLUSD",1726083780312,7.5541,132.38,132.33,8.39850645]
["bitfinex","SOLUSD",1726083780513,7.60256941,132.4,132.32,18.893]
["bitfinex","SOLUSD",1726083780844,7.5542,132.38,132.32,18.893]
["bitfinex","SOLUSD",1726083781810,0.12549,132.37,132.32,18.893]
["bitfinex","SOLUSD",1726083782139,23.902374,132.37,132.32,18.893]
["bitfinex","SOLUSD",1726083782319,23.902374,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1726083783237,0.12549,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1726083784629,7.68069,132.36,132.32,26.7038486]
["bitfinex","SOLUSD",1726083785127,23.776884,132.35,132.32,26.7038486]
["bitfinex","SOLUSD",1726083787633,23.902374,132.36,132.32,26.7038486]
["bitfinex","SOLUSD",1726083787816,23.902374,132.36,132.33,9.06788983]
["bitfinex","SOLUSD",1726083788222,23.902374,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726083788427,0.12549,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726083789010,0.12549,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1726083789406,7.68079,132.36,132.32,19.1465486]
["bitfinex","SOLUSD",1726083789606,23.902374,132.35,132.32,26.7038486]
["bitfinex","SOLUSD",1726083791032,23.902374,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726083791240,0.12549,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1726083791848,0.12549,132.35,132.32,19.1465486]
["bitfinex","SOLUSD",1726083792013,23.776884,132.34,132.32,0.2535486]
["bitfinex","SOLUSD",1726083792213,31.584664,132.33,132.32,0.2535486]
["bitfinex","SOLUSD",1726083795335,31.584664,132.33,132.27,29.6707182]
["bitfinex","SOLUSD",1726083795336,23.776884,132.28,132.27,22.1108182]
["bitfinex","SOLUSD",1726083795740,24.027864,132.28,132.27,22.1108182]
["bitfinex","SOLUSD",1726083796053,31.587564,132.28,132.27,15.4797182]
["bitfinex","SOLUSD",1726083796235,31.587564,132.28,132.27,0.2893182]
["bitfinex","SOLUSD",1726083796447,31.587564,132.28,132.23,41.6536182]
["bitfinex","SOLUSD",1726083796448,7.5609,132.26,132.23,41.6536182]
["bitfinex","SOLUSD",1726083796750,23.776884,132.25,132.23,22.7482182]
["bitfinex","SOLUSD",1726083796963,31.338284,132.25,132.23,22.7482182]
["bitfinex","SOLUSD",1726083797336,0.12549,132.27,132.23,22.7482182]
["bitfinex","SOLUSD",1726083797337,24.027864,132.24,132.23,0.2893182]
["bitfinex","SOLUSD",1726083798033,23.902374,132.24,132.23,0.2893182]
["bitfinex","SOLUSD",1726083798663,18.8999,132.28,132.23,7.8518182]
["bitfinex","SOLUSD",1726083798664,7.5597,132.28,132.23,7.8518182]
["bitfinex","SOLUSD",1726083798870,0.12549,132.27,132.25,7.5611]
["bitfinex","SOLUSD",1726083799155,7.5593,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1726083799358,7.5587,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1726083799654,0.04926941,132.31,132.26,8.87708159]
["bitfinex","SOLUSD",1726083799655,7.60736941,132.31,132.26,8.87708159]
["bitfinex","SOLUSD",1726083799872,7.60736941,132.31,132.27,8.87678204]
["bitfinex","SOLUSD",1726083800051,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1726083800250,7.5575,132.32,132.27,23.5334]
["bitfinex","SOLUSD",1726083800468,7.5582,132.31,132.27,30.0102]
["bitfinex","SOLUSD",1726083800646,7.5575,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1726083800847,7.65519047,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1726083801234,1.88931345,132.33,132.27,22.45]
["bitfinex","SOLUSD",1726083801458,7.5584,132.31,132.27,22.45]
["bitfinex","SOLUSD",1726083801853,7.5586,132.3,132.27,22.45]
["bitfinex","SOLUSD",1726083802247,23.776884,132.29,132.27,22.45]
["bitfinex","SOLUSD",1726083802659,23.776884,132.3,132.27,22.45]
["bitfinex","SOLUSD",1726083803456,23.776884,132.3,132.27,30.0102]
["bitfinex","SOLUSD",1726083803956,23.776884,132.26,132.23,41.8247182]
["bitfinex","SOLUSD",1726083804142,31.337884,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083804347,0.25098,132.25,132.23,22.9190182]
["bitfinex","SOLUSD",1726083804562,23.776884,132.26,132.24,0.94774635]
["bitfinex","SOLUSD",1726083806483,23.776884,132.26,132.23,30.4814182]
["bitfinex","SOLUSD",1726083806643,23.902374,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083806839,0.25098,132.26,132.23,30.4814182]
["bitfinex","SOLUSD",1726083807039,0.25098,132.26,132.24,1.48201731]
["bitfinex","SOLUSD",1726083808875,23.776884,132.25,132.23,22.9190182]
["bitfinex","SOLUSD",1726083810074,23.776884,132.25,132.23,24.40924617]
["bitfinex","SOLUSD",1726083810280,23.776884,132.25,132.23,22.9190182]
["bitfinex","SOLUSD",1726083810778,24.027864,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083810985,24.027864,132.26,132.23,30.4815182]
["bitfinex","SOLUSD",1726083811316,24.027864,132.26,132.24,1.51162689]
["bitfinex","SOLUSD",1726083811582,24.027864,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083811877,24.027864,132.26,132.24,1.51133221]
["bitfinex","SOLUSD",1726083812075,23.776884,132.27,132.24,18.9046]
["bitfinex","SOLUSD",1726083813383,23.776884,132.28,132.25,7.5613]
["bitfinex","SOLUSD",1726083813676,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1726083814560,7.5581,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1726083814758,7.5581,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726083814955,7.5581,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1726083815181,24.027864,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1726083816288,24.027864,132.3,132.27,1.51101831]
["bitfinex","SOLUSD",1726083816479,24.027864,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1726083816983,24.027864,132.3,132.24,26.4665]
["bitfinex","SOLUSD",1726083816984,7.5597,132.28,132.24,26.4665]
["bitfinex","SOLUSD",1726083817193,23.776884,132.27,132.24,26.4665]
["bitfinex","SOLUSD",1726083818065,31.337384,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083818270,0.25098,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083818469,23.776884,132.25,132.23,22.9190182]
["bitfinex","SOLUSD",1726083818979,24.027864,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083820279,31.337784,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083820480,23.776884,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083820686,23.776884,132.26,132.23,30.4814182]
["bitfinex","SOLUSD",1726083820896,0.12549,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083820897,23.902374,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083821188,0.25098,132.26,132.23,22.9190182]
["bitfinex","SOLUSD",1726083821608,23.776884,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083822468,0.12549,132.26,132.23,30.4814182]
["bitfinex","SOLUSD",1726083823481,0.12549,132.26,132.24,7.5618]
["bitfinex","SOLUSD",1726083823685,63.7587,132.35,132.25,1.51201884]
["bitfinex","SOLUSD",1726083823889,7.5584,132.31,132.26,7.5604]
["bitfinex","SOLUSD",1726083824189,7.5595,132.29,132.25,18.9029]
["bitfinex","SOLUSD",1726083824378,7.5597,132.28,132.25,18.9029]
["bitfinex","SOLUSD",1726083824579,18.893,132.33,132.23,30.4815182]
["bitfinex","SOLUSD",1726083824776,7.5598,132.28,132.23,30.4815182]
["bitfinex","SOLUSD",1726083825288,23.776884,132.27,132.23,30.4815182]
["bitfinex","SOLUSD",1726083826168,31.337384,132.27,132.23,30.4815182]
["bitfinex","SOLUSD",1726083826368,31.337384,132.27,132.23,22.9190182]
["bitfinex","SOLUSD",1726083826581,23.776884,132.27,132.23,30.4815182]
["bitfinex","SOLUSD",1726083826986,23.776884,132.25,132.23,22.9190182]
["bitfinex","SOLUSD",1726083827667,7.5602,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083827996,23.776884,132.26,132.23,30.4814182]
["bitfinex","SOLUSD",1726083828795,7.5597,132.28,132.23,30.4814182]
["bitfinex","SOLUSD",1726083829093,31.337184,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083833082,31.337184,132.27,132.24,1.51198459]
["bitfinex","SOLUSD",1726083833999,23.776884,132.27,132.24,7.5619]
["bitfinex","SOLUSD",1726083834309,31.337384,132.27,132.23,30.4813182]
["bitfinex","SOLUSD",1726083836189,31.337184,132.27,132.23,30.4814182]
["bitfinex","SOLUSD",1726083838410,31.337184,132.27,132.23,30.4897453]
["bitfinex","SOLUSD",1726083839294,7.5609,132.26,132.23,22.9273453]
["bitfinex","SOLUSD",1726083840307,31.338584,132.25,132.23,22.9273453]
["bitfinex","SOLUSD",1726083840610,23.776884,132.25,132.23,22.9273453]
["bitfinex","SOLUSD",1726083840991,7.5602,132.27,132.23,30.4896453]
["bitfinex","SOLUSD",1726083841335,23.776884,132.26,132.23,30.4896453]
["bitfinex","SOLUSD",1726083842414,31.337784,132.26,132.23,22.9273453]
["bitfinex","SOLUSD",1726083842793,23.776884,132.26,132.23,22.9273453]
["bitfinex","SOLUSD",1726083843412,31.337184,132.27,132.23,30.4894453]
["bitfinex","SOLUSD",1726083844187,37.7887,132.32,132.23,30.4894453]
["bitfinex","SOLUSD",1726083844188,7.0884,132.35,132.23,38.33126993]
["bitfinex","SOLUSD",1726083844388,7.557,132.33,132.3,21.9371]
["bitfinex","SOLUSD",1726083844702,18.8888,132.36,132.3,21.9371]
["bitfinex","SOLUSD",1726083844703,7.5574,132.32,132.31,1.50832097]
["bitfinex","SOLUSD",1726083844902,7.5574,132.32,132.3,21.9371]
["bitfinex","SOLUSD",1726083845691,31.460374,132.31,132.3,21.9371]
["bitfinex","SOLUSD",1726083845892,31.585864,132.31,132.3,21.9371]
["bitfinex","SOLUSD",1726083846508,31.585864,132.31,132.3,6.2601]
["bitfinex","SOLUSD",1726083846824,31.585864,132.31,132.27,23.1276]
["bitfinex","SOLUSD",1726083847414,23.776884,132.31,132.27,30.6877]
["bitfinex","SOLUSD",1726083847585,7.558,132.31,132.27,30.6877]
["bitfinex","SOLUSD",1726083848894,3.60788979,132.37,132.27,6.6441]
["bitfinex","SOLUSD",1726083848895,31.336584,132.28,132.27,6.6441]
["bitfinex","SOLUSD",1726083849098,31.336584,132.28,132.23,7.8600453]
["bitfinex","SOLUSD",1726083849099,23.902374,132.28,132.24,16.4835]
["bitfinex","SOLUSD",1726083849299,0.25098,132.27,132.24,23.1276]
["bitfinex","SOLUSD",1726083849512,23.776884,132.26,132.24,23.1276]
["bitfinex","SOLUSD",1726083850395,31.338184,132.26,132.24,23.1276]
["bitfinex","SOLUSD",1726083850689,23.776884,132.26,132.24,23.1276]
["bitfinex","SOLUSD",1726083850887,24.027864,132.27,132.24,23.1276]
["bitfinex","SOLUSD",1726083851304,31.588264,132.27,132.24,23.1276]
["bitfinex","SOLUSD",1726083853310,23.902374,132.27,132.24,23.1276]
["bitfinex","SOLUSD",1726083853506,23.776884,132.27,132.24,23.1276]
["bitfinex","SOLUSD",1726083853818,23.776884,132.27,132.24,30.6894]
["bitfinex","SOLUSD",1726083854201,23.776884,132.28,132.24,30.6894]
["bitfinex","SOLUSD",1726083854408,23.902374,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726083855438,31.461674,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726083856541,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1726083857629,7.558,132.31,132.27,8.60816147]
["bitfinex","SOLUSD",1726083857834,7.558,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726083858041,19.8810028,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1726083858242,7.4572307,132.36,132.24,91.18182193]
["bitfinex","SOLUSD",1726083858243,26.3458307,132.36,132.24,91.18182193]
["bitfinex","SOLUSD",1726083858538,0.2562081,132.38,132.3,35.5352]
["bitfinex","SOLUSD",1726083858742,7.5551,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1726083859102,7.5551,132.36,132.32,6.3034]
["bitfinex","SOLUSD",1726083859551,7.5557,132.35,132.32,6.3034]
["bitfinex","SOLUSD",1726083860613,0.2562081,132.38,132.32,6.3034]
["bitfinex","SOLUSD",1726083860614,7.5564,132.34,132.32,6.3034]
["bitfinex","SOLUSD",1726083860926,7.5558,132.35,132.32,6.3034]
["bitfinex","SOLUSD",1726083861252,23.776884,132.34,132.32,6.3034]
["bitfinex","SOLUSD",1726083861753,31.333184,132.34,132.32,6.3034]
["bitfinex","SOLUSD",1726083862721,23.776884,132.34,132.33,1.50867449]
["bitfinex","SOLUSD",1726083863047,23.776884,132.34,132.32,6.3034]
["bitfinex","SOLUSD",1726083865914,7.5558,132.35,132.32,6.3034]
["bitfinex","SOLUSD",1726083865915,7.5558,132.35,132.33,1.50779138]
["bitfinex","SOLUSD",1726083866139,23.776884,132.35,132.33,1.50779138]
["bitfinex","SOLUSD",1726083866313,0.2562081,132.38,132.34,1.50767744]
["bitfinex","SOLUSD",1726083866314,7.555,132.37,132.34,1.50767744]
["bitfinex","SOLUSD",1726083866744,0.2562081,132.38,132.34,9.06377744]
["bitfinex","SOLUSD",1726083866950,0.2562081,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726083867150,7.5547,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1726083867439,7.5552,132.36,132.32,32.7536]
["bitfinex","SOLUSD",1726083867650,7.5546,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726083868542,7.8103081,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1726083868853,31.331484,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1726083869951,31.331584,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726083870645,31.331584,132.37,132.34,1.51017981]
["bitfinex","SOLUSD",1726083871231,23.776884,132.37,132.34,1.51017981]
["bitfinex","SOLUSD",1726083871451,23.776884,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1726083871656,23.776884,132.37,132.32,6.3034]
["bitfinex","SOLUSD",1726083871852,23.776884,132.34,132.32,6.3034]
["bitfinex","SOLUSD",1726083872157,7.5568,132.34,132.32,6.3034]
["bitfinex","SOLUSD",1726083874564,7.5568,132.33,132.3,16.6396]
["bitfinex","SOLUSD",1726083874861,0.12549,132.34,132.3,16.6396]
["bitfinex","SOLUSD",1726083875163,0.25098,132.34,132.3,16.6396]
["bitfinex","SOLUSD",1726083875854,23.776884,132.31,132.28,6.4309]
["bitfinex","SOLUSD",1726083876033,0.12549,132.32,132.28,6.4309]
["bitfinex","SOLUSD",1726083876232,19.14208,132.34,132.28,6.4309]
["bitfinex","SOLUSD",1726083876233,23.902374,132.33,132.28,6.4309]
["bitfinex","SOLUSD",1726083876430,7.5586,132.3,132.28,6.4309]
["bitfinex","SOLUSD",1726083876630,0.12549,132.32,132.28,6.4309]
["bitfinex","SOLUSD",1726083876861,0.25098,132.32,132.28,6.4309]
["bitfinex","SOLUSD",1726083877057,7.5589,132.3,132.28,6.4309]
["bitfinex","SOLUSD",1726083879544,0.25098,132.32,132.24,22.61]
["bitfinex","SOLUSD",1726083879545,7.5604,132.27,132.24,22.61]
["bitfinex","SOLUSD",1726083880852,20.1331828,132.32,132.24,22.61]
["bitfinex","SOLUSD",1726083880853,19.8822028,132.32,132.24,22.61]
["bitfinex","SOLUSD",1726083881043,7.5595,132.29,132.24,30.1715]
["bitfinex","SOLUSD",1726083881245,7.5595,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1726083881834,7.5595,132.29,132.24,30.1718]
["bitfinex","SOLUSD",1726083887146,23.776884,132.28,132.24,22.61]
["bitfinex","SOLUSD",1726083887559,18.8942,132.32,132.24,30.1719]
["bitfinex","SOLUSD",1726083887741,7.5595,132.29,132.24,30.1719]
["bitfinex","SOLUSD",1726083888453,9.04070961,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1726083888654,36.55273755,132.35,132.29,1.01959008]
["bitfinex","SOLUSD",1726083888856,7.557,132.33,132.3,0.64208999]
["bitfinex","SOLUSD",1726083889247,7.557,132.33,132.31,0.64688095]
["bitfinex","SOLUSD",1726083890370,7.557,132.33,132.29,28.8871]
["bitfinex","SOLUSD",1726083890371,7.5563,132.34,132.32,0.78618363]
["bitfinex","SOLUSD",1726083890753,7.5563,132.34,132.29,47.7845]
["bitfinex","SOLUSD",1726083890961,7.5563,132.34,132.31,1.5111434]
["bitfinex","SOLUSD",1726083891262,7.5563,132.34,132.29,47.7845]
["bitfinex","SOLUSD",1726083892275,7.5578,132.32,132.29,21.3281]
["bitfinex","SOLUSD",1726083892970,7.557,132.33,132.29,21.3281]
["bitfinex","SOLUSD",1726083893668,7.557,132.33,132.29,28.8871]
["bitfinex","SOLUSD",1726083893894,7.557,132.33,132.3,0.44003668]
["bitfinex","SOLUSD",1726083894751,7.557,132.33,132.29,28.8871]
["bitfinex","SOLUSD",1726083897703,7.5564,132.34,132.3,8.27526083]
["bitfinex","SOLUSD",1726083897868,9.04070961,132.37,132.3,18.8961]
["bitfinex","SOLUSD",1726083898068,0.2562081,132.38,132.31,0.71825876]
["bitfinex","SOLUSD",1726083898386,0.2562081,132.38,132.35,22.2114]
["bitfinex","SOLUSD",1726083898696,7.5545,132.37,132.35,22.2114]
["bitfinex","SOLUSD",1726083899108,7.7057049,132.37,132.35,22.2114]
["bitfinex","SOLUSD",1726083899673,7.5551,132.36,132.35,22.2114]
["bitfinex","SOLUSD",1726083900199,7.5551,132.36,132.32,26.4505]
["bitfinex","SOLUSD",1726083900415,7.5551,132.36,132.31,15.6155]
["bitfinex","SOLUSD",1726083900416,23.776884,132.35,132.31,22.2114]
["bitfinex","SOLUSD",1726083900773,7.5564,132.34,132.31,22.2114]
["bitfinex","SOLUSD",1726083900975,7.5563,132.34,132.31,22.2114]
["bitfinex","SOLUSD",1726083901421,7.5563,132.34,132.32,1.51109671]
["bitfinex","SOLUSD",1726083901574,7.5558,132.35,132.31,22.2114]
["bitfinex","SOLUSD",1726083903191,7.7062049,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726083903505,0.1512049,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1726083903707,23.9280889,132.37,132.31,22.2114]
["bitfinex","SOLUSD",1726083903900,7.5568,132.33,132.31,22.2114]
["bitfinex","SOLUSD",1726083904404,7.5574,132.32,132.31,22.2114]
["bitfinex","SOLUSD",1726083904585,7.5569,132.33,132.31,22.2114]
["bitfinex","SOLUSD",1726083905208,23.9280889,132.37,132.31,22.2114]
["bitfinex","SOLUSD",1726083905209,7.5564,132.34,132.31,22.2114]
["bitfinex","SOLUSD",1726083905410,23.776884,132.33,132.31,22.2114]
["bitfinex","SOLUSD",1726083905594,7.5581,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083905794,23.776884,132.33,132.28,22.8032]
["bitfinex","SOLUSD",1726083906087,31.333884,132.33,132.29,7.559]
["bitfinex","SOLUSD",1726083908602,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1726083908796,0.1512049,132.37,132.29,18.8974]
["bitfinex","SOLUSD",1726083909003,7.5567,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726083909220,0.12549,132.33,132.28,15.2436]
["bitfinex","SOLUSD",1726083909406,24.027864,132.36,132.28,15.2436]
["bitfinex","SOLUSD",1726083909716,0.25098,132.36,132.28,15.2436]
["bitfinex","SOLUSD",1726083909921,23.776884,132.34,132.28,15.2436]
["bitfinex","SOLUSD",1726083910110,7.5589,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083910310,0.12549,132.33,132.28,15.2436]
["bitfinex","SOLUSD",1726083910504,7.5562,132.35,132.28,34.1422]
["bitfinex","SOLUSD",1726083910711,7.5569,132.33,132.28,34.1422]
["bitfinex","SOLUSD",1726083910913,0.12549,132.34,132.28,15.2436]
["bitfinex","SOLUSD",1726083911099,7.5586,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083911298,7.5579,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083911726,7.5579,132.32,132.28,22.8032]
["bitfinex","SOLUSD",1726083911919,7.5582,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083912128,23.776884,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083912504,7.5575,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083913030,20.12549,132.35,132.28,15.2436]
["bitfinex","SOLUSD",1726083913031,23.776884,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083915197,7.5575,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083915605,7.558,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083916112,23.776884,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083916304,31.335384,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083916710,23.776884,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083917326,7.5576,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083917517,7.5576,132.32,132.29,1.51142016]
["bitfinex","SOLUSD",1726083917716,7.5576,132.32,132.28,22.803]
["bitfinex","SOLUSD",1726083918029,7.5583,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083918414,7.5558,132.35,132.3,7.558]
["bitfinex","SOLUSD",1726083918604,7.5558,132.35,132.29,18.8975]
["bitfinex","SOLUSD",1726083919021,7.5558,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1726083920402,7.5564,132.34,132.3,14.1987]
["bitfinex","SOLUSD",1726083920900,7.5568,132.33,132.3,6.6402]
["bitfinex","SOLUSD",1726083921730,7.5568,132.33,132.31,0.68666716]
["bitfinex","SOLUSD",1726083922406,7.5568,132.33,132.3,6.6402]
["bitfinex","SOLUSD",1726083922721,31.334884,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083922900,7.68299,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083923101,7.5575,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083923302,31.334984,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083923726,23.776884,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083924419,7.5575,132.32,132.28,15.2436]
["bitfinex","SOLUSD",1726083924916,31.334984,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083925803,7.5586,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083926531,31.335984,132.29,132.28,15.2436]
["bitfinex","SOLUSD",1726083928636,23.776884,132.29,132.28,15.2436]
["bitfinex","SOLUSD",1726083928931,7.5581,132.31,132.28,15.2436]
["bitfinex","SOLUSD",1726083929313,23.776884,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083930124,31.335584,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083932336,23.776884,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083935536,31.335384,132.3,132.28,15.2436]
["bitfinex","SOLUSD",1726083935733,31.335384,132.3,132.26,14.1655248]
["bitfinex","SOLUSD",1726083936319,18.8912,132.34,132.27,18.9]
["bitfinex","SOLUSD",1726083936513,23.776884,132.31,132.28,7.5595]
["bitfinex","SOLUSD",1726083936836,31.334984,132.31,132.27,26.4601]
["bitfinex","SOLUSD",1726083937222,7.5587,132.3,132.27,18.9]
["bitfinex","SOLUSD",1726083940313,7.5587,132.3,132.27,26.4602]
["bitfinex","SOLUSD",1726083941417,7.5587,132.3,132.27,18.9]
["bitfinex","SOLUSD",1726083942536,7.5591,132.29,132.26,6.6048248]
["bitfinex","SOLUSD",1726083943144,7.5598,132.28,132.26,6.6048248]
["bitfinex","SOLUSD",1726083943646,7.5598,132.28,132.26,0.1084248]
["bitfinex","SOLUSD",1726083944049,23.776884,132.31,132.26,19.0102248]
["bitfinex","SOLUSD",1726083944257,31.334984,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1726083944430,17.70867633,132.34,132.28,25.50790698]
["bitfinex","SOLUSD",1726083944629,17.70867633,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1726083944825,17.70867633,132.34,132.31,8.23727521]
["bitfinex","SOLUSD",1726083945423,17.70867633,132.34,132.32,1.51121986]
["bitfinex","SOLUSD",1726083945626,17.70867633,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726083945923,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1726083946355,7.5564,132.34,132.3,35.5532]
["bitfinex","SOLUSD",1726083946568,7.5569,132.33,132.3,16.6572]
["bitfinex","SOLUSD",1726083946937,23.776884,132.32,132.3,16.6572]
["bitfinex","SOLUSD",1726083949643,23.776884,132.33,132.3,24.2157]
["bitfinex","SOLUSD",1726083949844,31.4832889,132.36,132.31,7.5574]
["bitfinex","SOLUSD",1726083950045,7.80678,132.35,132.31,7.5574]
["bitfinex","SOLUSD",1726083950253,23.776884,132.34,132.31,7.5574]
["bitfinex","SOLUSD",1726083951556,23.776884,132.34,132.3,24.2156]
["bitfinex","SOLUSD",1726083952058,23.776884,132.34,132.31,7.5579]
["bitfinex","SOLUSD",1726083954357,0.1512049,132.36,132.33,7.5564]
["bitfinex","SOLUSD",1726083954550,0.1512049,132.36,132.34,7.35387137]
["bitfinex","SOLUSD",1726083955557,0.1512049,132.36,132.34,14.0863]
["bitfinex","SOLUSD",1726083955930,0.1512049,132.36,132.35,0.82336462]
["bitfinex","SOLUSD",1726083956335,0.1512049,132.36,132.35,24.52472914]
["bitfinex","SOLUSD",1726083956534,0.1512049,132.36,132.35,16.1461]
["bitfinex","SOLUSD",1726083956953,0.1512049,132.36,132.34,6.5301]
["bitfinex","SOLUSD",1726083956954,7.7063049,132.36,132.34,6.5301]
["bitfinex","SOLUSD",1726083957136,7.7063049,132.36,132.32,23.7034]
["bitfinex","SOLUSD",1726083957550,23.776884,132.35,132.32,23.7034]
["bitfinex","SOLUSD",1726083960461,31.332684,132.35,132.32,16.1461]
["bitfinex","SOLUSD",1726083960775,31.332684,132.35,132.31,13.884]
["bitfinex","SOLUSD",1726083961147,23.776884,132.35,132.31,13.884]
["bitfinex","SOLUSD",1726083961441,0.1512049,132.36,132.32,18.8931]
["bitfinex","SOLUSD",1726083961765,0.1512049,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726083962872,0.1512049,132.36,132.35,8.82917691]
["bitfinex","SOLUSD",1726083963177,0.1512049,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726083964759,0.1512049,132.36,132.35,13.6387]
["bitfinex","SOLUSD",1726083968880,0.1512049,132.36,132.35,6.083]
["bitfinex","SOLUSD",1726083969187,0.1512049,132.36,132.31,40.8882]
["bitfinex","SOLUSD",1726083969353,0.1512049,132.36,132.33,18.8915]
["bitfinex","SOLUSD",1726083969560,0.1512049,132.36,132.34,0.7390047]
["bitfinex","SOLUSD",1726083969777,0.1512049,132.36,132.33,18.8915]
["bitfinex","SOLUSD",1726083970276,0.1512049,132.36,132.34,7.5562]
["bitfinex","SOLUSD",1726083970655,0.1512049,132.36,132.33,26.4481]
["bitfinex","SOLUSD",1726083971085,0.1512049,132.36,132.31,21.9942]
["bitfinex","SOLUSD",1726083971086,7.7066049,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726083971373,0.1512049,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1726083972681,0.1512049,132.36,132.32,18.8931]
["bitfinex","SOLUSD",1726083972881,0.1512049,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726083973178,0.1512049,132.36,132.34,18.8898]
["bitfinex","SOLUSD",1726083973564,0.1512049,132.36,132.35,7.5557]
["bitfinex","SOLUSD",1726083974560,0.2596297,132.4,132.39,26.437]
["bitfinex","SOLUSD",1726083978488,0.2596297,132.4,132.39,18.8836]
["bitfinex","SOLUSD",1726083978779,0.2596297,132.4,132.36,18.8872]
["bitfinex","SOLUSD",1726083978977,0.2596297,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1726083984967,0.2596297,132.4,132.39,23.4334]
["bitfinex","SOLUSD",1726083985173,0.2596297,132.4,132.39,54.10258842]
["bitfinex","SOLUSD",1726083985865,0.2596297,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726083987191,0.2596297,132.44,132.43,50.48688842]
["bitfinex","SOLUSD",1726083987363,0.2596297,132.44,132.43,48.9201]
["bitfinex","SOLUSD",1726083990896,0.2596297,132.44,132.43,26.4289]
["bitfinex","SOLUSD",1726083991265,0.2596297,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1726083991469,7.8105297,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1726083991665,0.2596297,132.44,132.38,397.8539]
["bitfinex","SOLUSD",1726083991870,0.2596297,132.44,132.37,18.8855]
["bitfinex","SOLUSD",1726083991871,23.776884,132.41,132.37,18.8855]
["bitfinex","SOLUSD",1726083992173,23.776884,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1726083992382,31.329384,132.41,132.37,18.8855]
["bitfinex","SOLUSD",1726083992568,31.329384,132.41,132.37,26.44]
["bitfinex","SOLUSD",1726083993197,7.5529,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726083993403,7.5529,132.4,132.35,30.0468]
["bitfinex","SOLUSD",1726083993569,31.330284,132.39,132.35,30.0468]
["bitfinex","SOLUSD",1726083993767,7.5534,132.39,132.34,18.8901]
["bitfinex","SOLUSD",1726083993970,23.776884,132.38,132.34,18.8901]
["bitfinex","SOLUSD",1726083995398,23.776884,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726083995580,7.5528,132.41,132.34,18.8901]
["bitfinex","SOLUSD",1726083995783,7.2395,132.42,132.34,18.8901]
["bitfinex","SOLUSD",1726083995784,31.580764,132.4,132.34,18.8901]
["bitfinex","SOLUSD",1726083996404,31.580764,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1726083997002,23.776884,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1726083997789,23.776884,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726084000689,23.776884,132.39,132.36,1.51072442]
["bitfinex","SOLUSD",1726084001105,31.330384,132.39,132.34,26.4462]
["bitfinex","SOLUSD",1726084001406,31.330384,132.39,132.35,9.06632722]
["bitfinex","SOLUSD",1726084001582,31.330384,132.39,132.36,1.51061308]
["bitfinex","SOLUSD",1726084002106,31.330384,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1726084003314,7.554,132.38,132.34,26.4462]
["bitfinex","SOLUSD",1726084004612,7.5546,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1726084005021,7.5551,132.36,132.32,29.8341]
["bitfinex","SOLUSD",1726084005199,7.5552,132.36,132.31,26.4522]
["bitfinex","SOLUSD",1726084005599,7.68019,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1726084005799,23.902374,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726084009315,31.457474,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726084009634,23.902374,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726084011125,31.457574,132.36,132.32,7.5571]
["bitfinex","SOLUSD",1726084011505,31.457574,132.36,132.31,18.8943]
["bitfinex","SOLUSD",1726084011506,23.776884,132.34,132.31,18.8943]
["bitfinex","SOLUSD",1726084011719,23.902374,132.36,132.31,18.8943]
["bitfinex","SOLUSD",1726084011910,7.68129,132.35,132.31,26.4521]
["bitfinex","SOLUSD",1726084012233,23.902374,132.34,132.31,26.4521]
["bitfinex","SOLUSD",1726084014133,0.12549,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726084014314,23.902374,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1726084014518,31.458174,132.35,132.31,26.4521]
["bitfinex","SOLUSD",1726084015800,7.5551,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1726084016004,18.8825,132.4,132.3,0.2596297]
["bitfinex","SOLUSD",1726084016005,7.5529,132.4,132.3,0.2596297]
["bitfinex","SOLUSD",1726084016219,27.5535,132.39,132.35,26.4443]
["bitfinex","SOLUSD",1726084016409,27.5535,132.39,132.35,18.8887]
["bitfinex","SOLUSD",1726084017203,7.5535,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1726084017421,7.5534,132.39,132.35,26.4442]
["bitfinex","SOLUSD",1726084018622,23.776884,132.38,132.35,26.4442]
["bitfinex","SOLUSD",1726084020528,23.776884,132.38,132.3,0.2596297]
["bitfinex","SOLUSD",1726084020710,31.330984,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726084021439,23.776884,132.38,132.34,18.8893]
["bitfinex","SOLUSD",1726084021734,23.776884,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1726084021936,23.776884,132.39,132.36,7.555]
["bitfinex","SOLUSD",1726084022302,0.12549,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726084022303,7.67789,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726084022503,7.5518,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1726084022749,3.04332669,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726084022750,7.5513,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1726084023045,7.5518,132.42,132.39,1.50855442]
["bitfinex","SOLUSD",1726084023530,22.34766697,132.45,132.4,1.50844048]
["bitfinex","SOLUSD",1726084023531,7.5513,132.43,132.4,1.50844048]
["bitfinex","SOLUSD",1726084023742,7.5513,132.43,132.39,7.553]
["bitfinex","SOLUSD",1726084023905,7.5518,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726084024929,7.5512,132.43,132.38,26.4381]
["bitfinex","SOLUSD",1726084025124,23.902374,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726084027222,31.454074,132.42,132.38,26.4381]
["bitfinex","SOLUSD",1726084032532,23.776884,132.4,132.35,6.5934]
["bitfinex","SOLUSD",1726084032737,7.5546,132.37,132.34,16.1359]
["bitfinex","SOLUSD",1726084033273,23.776884,132.4,132.34,35.026]
["bitfinex","SOLUSD",1726084033650,7.5512,132.43,132.37,6.0919]
["bitfinex","SOLUSD",1726084033868,0.12549,132.42,132.38,1.04464988]
["bitfinex","SOLUSD",1726084034580,0.12549,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1726084034871,7.67729,132.42,132.38,7.5537]
["bitfinex","SOLUSD",1726084035080,7.5512,132.43,132.39,1.0440198]
["bitfinex","SOLUSD",1726084035370,7.8103297,132.44,132.4,1.04394094]
["bitfinex","SOLUSD",1726084035536,7.8103297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084041173,1.31222357,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726084041759,8.86342357,132.43,132.39,23.3516]
["bitfinex","SOLUSD",1726084042984,31.328784,132.42,132.39,15.7983]
["bitfinex","SOLUSD",1726084046279,1.31222357,132.43,132.39,15.7983]
["bitfinex","SOLUSD",1726084046489,1.31222357,132.43,132.4,7.5527]
["bitfinex","SOLUSD",1726084047469,1.31222357,132.43,132.39,15.7983]
["bitfinex","SOLUSD",1726084047983,7.5517,132.42,132.39,15.7983]
["bitfinex","SOLUSD",1726084048166,1.31222357,132.43,132.39,15.7983]
["bitfinex","SOLUSD",1726084049300,8.86332357,132.43,132.39,23.3515]
["bitfinex","SOLUSD",1726084053388,31.328784,132.42,132.39,15.7983]
["bitfinex","SOLUSD",1726084053892,31.328784,132.42,132.39,23.3517]
["bitfinex","SOLUSD",1726084054391,23.776884,132.42,132.39,23.3517]
["bitfinex","SOLUSD",1726084054761,31.328784,132.42,132.39,15.7983]
["bitfinex","SOLUSD",1726084054991,31.328784,132.42,132.37,6.0919]
["bitfinex","SOLUSD",1726084054992,7.5528,132.4,132.37,6.0919]
["bitfinex","SOLUSD",1726084055165,23.776884,132.39,132.37,6.0919]
["bitfinex","SOLUSD",1726084056577,7.67789,132.41,132.37,13.6464]
["bitfinex","SOLUSD",1726084056800,23.902374,132.4,132.37,13.6464]
["bitfinex","SOLUSD",1726084057186,1.31222357,132.43,132.37,6.0919]
["bitfinex","SOLUSD",1726084057510,1.31222357,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1726084057899,1.31222357,132.43,132.4,15.2652]
["bitfinex","SOLUSD",1726084058504,8.86342357,132.43,132.4,15.2652]
["bitfinex","SOLUSD",1726084058687,1.31222357,132.43,132.4,34.146]
["bitfinex","SOLUSD",1726084058890,0.2596297,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726084059312,0.2596297,132.44,132.42,25.0492]
["bitfinex","SOLUSD",1726084059808,0.2596297,132.44,132.42,32.6008]
["bitfinex","SOLUSD",1726084060012,31.327984,132.43,132.42,6.1703]
["bitfinex","SOLUSD",1726084060309,23.776884,132.42,132.4,15.2652]
["bitfinex","SOLUSD",1726084061706,31.328684,132.42,132.4,15.2652]
["bitfinex","SOLUSD",1726084062208,23.776884,132.39,132.38,6.1703]
["bitfinex","SOLUSD",1726084062582,7.5518,132.42,132.38,6.1703]
["bitfinex","SOLUSD",1726084062816,31.329384,132.41,132.38,6.1703]
["bitfinex","SOLUSD",1726084065213,23.776884,132.41,132.38,13.7241]
["bitfinex","SOLUSD",1726084065413,0.2596297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084065414,7.8102297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084065615,0.2596297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084066116,0.2596297,132.44,132.41,9.05881243]
["bitfinex","SOLUSD",1726084066314,0.2596297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084067317,7.8103297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084068218,0.2596297,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1726084068729,0.2596297,132.44,132.41,18.8802]
["bitfinex","SOLUSD",1726084069027,0.2596297,132.44,132.42,16.0933]
["bitfinex","SOLUSD",1726084070133,0.2596297,132.44,132.42,23.6449]
["bitfinex","SOLUSD",1726084071109,0.2596297,132.44,132.42,16.0933]
["bitfinex","SOLUSD",1726084071326,0.2596297,132.44,132.41,18.8802]
["bitfinex","SOLUSD",1726084071529,0.2596297,132.44,132.41,26.4322]
["bitfinex","SOLUSD",1726084072419,0.2596297,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1726084072718,0.2596297,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1726084072929,0.2596297,132.44,132.43,13.8584]
["bitfinex","SOLUSD",1726084074497,0.2596297,132.44,132.43,30.2195]
["bitfinex","SOLUSD",1726084075921,0.2596297,132.44,132.43,31.72902141]
["bitfinex","SOLUSD",1726084076627,0.2596297,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726084077024,0.2596297,132.48,132.47,9.05803461]
["bitfinex","SOLUSD",1726084077624,0.2596297,132.48,132.47,9.05803422]
["bitfinex","SOLUSD",1726084078011,0.2596297,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726084080431,0.2596297,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726084081321,0.2596297,132.48,132.45,26.4237]
["bitfinex","SOLUSD",1726084081525,0.2596297,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1726084083631,0.2596297,132.48,132.47,7.5488]
["bitfinex","SOLUSD",1726084084740,0.2596297,132.48,132.47,23.2253]
["bitfinex","SOLUSD",1726084085241,0.2596297,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726084093116,0.2596297,132.52,132.51,24.6785379]
["bitfinex","SOLUSD",1726084093329,0.2596297,132.52,132.51,23.0464]
["bitfinex","SOLUSD",1726084093533,0.2596297,132.52,132.51,29.4832]
["bitfinex","SOLUSD",1726084093723,0.2596297,132.52,132.51,21.9366]
["bitfinex","SOLUSD",1726084094020,0.2596297,132.52,132.51,29.4832]
["bitfinex","SOLUSD",1726084094240,0.2596297,132.52,132.51,30.9904698]
["bitfinex","SOLUSD",1726084094538,0.2596297,132.52,132.51,77.73787917]
["bitfinex","SOLUSD",1726084094952,0.2596297,132.52,132.51,76.48158937]
["bitfinex","SOLUSD",1726084096743,0.2596297,132.52,132.51,29.60869]
["bitfinex","SOLUSD",1726084097615,0.2596297,132.52,132.51,52.33869]
["bitfinex","SOLUSD",1726084097847,0.2596297,132.52,132.51,29.60869]
["bitfinex","SOLUSD",1726084099644,0.2596297,132.52,132.51,29.4832]
["bitfinex","SOLUSD",1726084100846,0.2596297,132.52,132.51,52.2132]
["bitfinex","SOLUSD",1726084101049,0.2596297,132.52,132.51,52.46418]
["bitfinex","SOLUSD",1726084101234,0.2596297,132.52,132.51,29.4832]
["bitfinex","SOLUSD",1726084107148,0.2596297,132.52,132.5,18.8665]
["bitfinex","SOLUSD",1726084107334,0.2596297,132.52,132.48,7.5479]
["bitfinex","SOLUSD",1726084108147,0.2596297,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726084108458,0.2596297,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726084108660,0.2596297,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726084109364,7.8056297,132.52,132.47,439.4653]
["bitfinex","SOLUSD",1726084109664,7.8056297,132.52,132.47,416.7198]
["bitfinex","SOLUSD",1726084112452,7.8056297,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726084113872,7.5469,132.51,132.47,18.8711]
["bitfinex","SOLUSD",1726084114755,7.5476,132.5,132.45,15.39414903]
["bitfinex","SOLUSD",1726084114960,31.323584,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726084115257,15.5643297,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726084115460,16.87667683,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726084116362,0.2596297,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726084117856,0.2596297,132.52,132.5,18.8673]
["bitfinex","SOLUSD",1726084118069,0.2596297,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1726084122866,0.2596297,132.52,132.51,7.67209]
["bitfinex","SOLUSD",1726084124171,0.2596297,132.52,132.51,7.79758]
["bitfinex","SOLUSD",1726084125095,0.2596297,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726084140909,0.2596297,132.56,132.55,26.65608]
["bitfinex","SOLUSD",1726084141408,0.2596297,132.56,132.55,50.432964]
["bitfinex","SOLUSD",1726084142287,0.2596297,132.56,132.55,65.74923704]
["bitfinex","SOLUSD",1726084144412,0.2596297,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726084145914,0.2596297,132.56,132.55,26.65608]
["bitfinex","SOLUSD",1726084150488,0.2596297,132.56,132.55,26.53059]
["bitfinex","SOLUSD",1726084151315,0.2596297,132.56,132.55,26.4051]
["bitfinex","SOLUSD",1726084153188,0.2596297,132.56,132.52,34.25955597]
["bitfinex","SOLUSD",1726084153413,0.2596297,132.56,132.52,18.8641]
["bitfinex","SOLUSD",1726084154806,0.2596297,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726084159791,0.2596297,132.56,132.55,9.0528572]
["bitfinex","SOLUSD",1726084160115,0.2596297,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726084162647,0.2596297,132.56,132.55,9.05275104]
["bitfinex","SOLUSD",1726084162923,0.2596297,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726084170844,0.2596297,132.56,132.55,23.15688]
["bitfinex","SOLUSD",1726084171214,0.2596297,132.56,132.55,47.97241075]
["bitfinex","SOLUSD",1726084171627,0.2596297,132.56,132.55,46.933764]
["bitfinex","SOLUSD",1726084172226,0.2596297,132.56,132.55,22.9059]
["bitfinex","SOLUSD",1726084172425,0.2596297,132.56,132.55,23.15688]
["bitfinex","SOLUSD",1726084172637,0.2596297,132.56,132.55,46.933764]
["bitfinex","SOLUSD",1726084172939,0.2596297,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726084173147,0.2596297,132.6,132.59,42.75150736]
["bitfinex","SOLUSD",1726084174148,0.2596297,132.6,132.59,41.71337304]
["bitfinex","SOLUSD",1726084176337,0.2596297,132.6,132.59,26.3971]
["bitfinex","SOLUSD",1726084180360,0.2596297,132.6,132.59,41.71337304]
["bitfinex","SOLUSD",1726084183653,0.2596297,132.6,132.59,41.83886304]
["bitfinex","SOLUSD",1726084184034,0.2596297,132.6,132.59,48.20195304]
["bitfinex","SOLUSD",1726084189645,0.2596297,132.6,132.59,110.96603704]
["bitfinex","SOLUSD",1726084190241,0.2596297,132.6,132.59,95.649764]
["bitfinex","SOLUSD",1726084190440,0.2596297,132.6,132.59,110.96603704]
["bitfinex","SOLUSD",1726084192261,0.2596297,132.64,132.63,26.3891]
["bitfinex","SOLUSD",1726084198243,0.2596297,132.64,132.63,26.51459]
["bitfinex","SOLUSD",1726084199459,0.2596297,132.64,132.63,26.3891]
["bitfinex","SOLUSD",1726084200249,0.2596297,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726084200443,0.2596297,132.64,132.6,26.394]
["bitfinex","SOLUSD",1726084200638,0.2596297,132.64,132.58,7.542]
["bitfinex","SOLUSD",1726084200843,0.2596297,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726084201038,7.7989297,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726084201650,7.7989297,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726084201865,0.2596297,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726084203159,24.0365137,132.64,132.56,34.17547304]
["bitfinex","SOLUSD",1726084203368,24.0365137,132.64,132.56,18.8592]
["bitfinex","SOLUSD",1726084203369,7.5415,132.6,132.56,18.8592]
["bitfinex","SOLUSD",1726084203670,2.6508,132.63,132.56,18.8592]
["bitfinex","SOLUSD",1726084203671,7.5409,132.61,132.56,18.8592]
["bitfinex","SOLUSD",1726084203837,7.5409,132.61,132.56,26.4029]
["bitfinex","SOLUSD",1726084204550,2.77629,132.63,132.52,18.8637]
["bitfinex","SOLUSD",1726084204551,8.0182,132.6,132.52,18.8637]
["bitfinex","SOLUSD",1726084205064,8.0182,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726084205953,7.5421,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1726084206147,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726084207068,7.5421,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1726084207565,8.0182,132.6,132.52,26.4097]
["bitfinex","SOLUSD",1726084207566,7.5427,132.58,132.52,26.4097]
["bitfinex","SOLUSD",1726084208272,1.88579847,132.59,132.52,18.8637]
["bitfinex","SOLUSD",1726084208273,7.5432,132.57,132.52,18.8637]
["bitfinex","SOLUSD",1726084209142,7.5426,132.58,132.52,18.8637]
["bitfinex","SOLUSD",1726084209563,7.5433,132.57,132.52,18.8637]
["bitfinex","SOLUSD",1726084210265,7.5433,132.57,132.52,26.4094]
["bitfinex","SOLUSD",1726084210771,23.776884,132.56,132.5,0.2596297]
["bitfinex","SOLUSD",1726084210940,7.5443,132.55,132.5,7.8066297]
["bitfinex","SOLUSD",1726084211143,23.776884,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1726084211344,31.320584,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1726084211943,4.53689367,132.58,132.5,0.2596297]
["bitfinex","SOLUSD",1726084211944,7.5461,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084212144,25.66339367,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084212381,7.5455,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084212842,8.0182,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726084213047,8.0182,132.55,132.5,0.2596297]
["bitfinex","SOLUSD",1726084213472,8.0182,132.55,132.5,7.8063297]
["bitfinex","SOLUSD",1726084213679,8.0182,132.55,132.5,0.2596297]
["bitfinex","SOLUSD",1726084213856,2.6508,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726084214058,8.0182,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726084214258,15.5602,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726084214477,7.5443,132.55,132.5,26.6744297]
["bitfinex","SOLUSD",1726084214653,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726084214969,7.5438,132.56,132.5,19.1274297]
["bitfinex","SOLUSD",1726084214970,7.93512669,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726084215471,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726084215679,7.93512669,132.58,132.52,18.8639]
["bitfinex","SOLUSD",1726084215977,15.5602,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726084216172,15.5602,132.59,132.52,18.8639]
["bitfinex","SOLUSD",1726084216948,8.0182,132.59,132.54,18.8612]
["bitfinex","SOLUSD",1726084217182,8.0182,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726084217387,18.60232669,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726084217856,18.2098,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726084218461,15.559,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726084218765,15.559,132.62,132.54,7.5447]
["bitfinex","SOLUSD",1726084218766,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726084218977,7.5426,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726084219286,7.5427,132.58,132.53,26.4088]
["bitfinex","SOLUSD",1726084219453,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726084219772,23.776884,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726084220075,7.5432,132.57,132.53,18.8634]
["bitfinex","SOLUSD",1726084220284,7.5426,132.58,132.53,26.4087]
["bitfinex","SOLUSD",1726084220453,7.5443,132.55,132.51,390.3]
["bitfinex","SOLUSD",1726084220663,23.776884,132.57,132.5,19.1269297]
["bitfinex","SOLUSD",1726084220961,7.5449,132.54,132.5,19.1269297]
["bitfinex","SOLUSD",1726084221168,8.0182,132.55,132.5,0.2596297]
["bitfinex","SOLUSD",1726084221360,25.78904848,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084221565,7.5454,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084222060,7.5461,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084222265,1.88667828,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084222465,7.546,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084222665,1.88670085,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084223189,23.776884,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084223491,0.25098,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084223886,23.776884,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084224069,31.322284,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084224471,23.776884,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084224672,8.0182,132.55,132.5,0.2596297]
["bitfinex","SOLUSD",1726084224995,8.0182,132.59,132.5,0.2596297]
["bitfinex","SOLUSD",1726084225495,8.0182,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1726084225795,7.5434,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1726084226489,31.319484,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726084226876,7.5422,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1726084227389,7.93377834,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726084227588,7.5409,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726084227780,2.6508,132.63,132.52,30.3842722]
["bitfinex","SOLUSD",1726084227978,2.6508,132.63,132.53,0.25098]
["bitfinex","SOLUSD",1726084228175,10.1911,132.63,132.57,7.543]
["bitfinex","SOLUSD",1726084228372,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726084228687,7.5417,132.6,132.55,26.4033]
["bitfinex","SOLUSD",1726084229172,7.5417,132.6,132.55,18.8596]
["bitfinex","SOLUSD",1726084229676,7.5421,132.59,132.55,18.8596]
["bitfinex","SOLUSD",1726084229870,31.319684,132.58,132.52,25.2899]
["bitfinex","SOLUSD",1726084230175,31.319684,132.58,132.52,32.8358]
["bitfinex","SOLUSD",1726084230373,31.319684,132.58,132.52,18.8647]
["bitfinex","SOLUSD",1726084230374,1.88598211,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1726084231194,7.5439,132.56,132.52,18.8647]
["bitfinex","SOLUSD",1726084231394,23.776884,132.58,132.52,26.4106]
["bitfinex","SOLUSD",1726084231578,23.776884,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726084232198,31.319684,132.58,132.52,18.8647]
["bitfinex","SOLUSD",1726084232396,7.5432,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1726084232572,7.5438,132.56,132.52,18.8647]
["bitfinex","SOLUSD",1726084232893,7.5443,132.55,132.5,7.8067297]
["bitfinex","SOLUSD",1726084233066,7.5466,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084233264,31.323484,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084233491,23.776884,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084233666,23.776884,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084233990,23.776884,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084235892,31.323484,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084236992,7.5462,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084237798,7.5454,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084238101,31.322284,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084238299,23.776884,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084238491,25.09164474,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084238688,31.321984,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084239089,11.21934244,132.57,132.5,0.2596297]
["bitfinex","SOLUSD",1726084239888,3.20114244,132.57,132.5,7.8067297]
["bitfinex","SOLUSD",1726084240099,3.04332669,132.59,132.5,19.1266297]
["bitfinex","SOLUSD",1726084240404,1.31449038,132.6,132.53,18.8635]
["bitfinex","SOLUSD",1726084240698,1.88577365,132.6,132.53,18.8635]
["bitfinex","SOLUSD",1726084240897,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726084241103,9.96247448,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726084241104,7.541,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1726084242078,1.31404809,132.63,132.54,7.5448]
["bitfinex","SOLUSD",1726084242281,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726084242803,7.5437,132.56,132.52,32.777]
["bitfinex","SOLUSD",1726084243111,7.5427,132.58,132.53,7.545]
["bitfinex","SOLUSD",1726084243698,7.5439,132.56,132.52,25.2311]
["bitfinex","SOLUSD",1726084243892,23.776884,132.59,132.52,32.777]
["bitfinex","SOLUSD",1726084243893,7.5433,132.57,132.52,32.777]
["bitfinex","SOLUSD",1726084244091,23.902374,132.59,132.52,32.777]
["bitfinex","SOLUSD",1726084244092,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726084244295,20.0,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726084244497,27.5432,132.57,132.52,32.777]
["bitfinex","SOLUSD",1726084244698,27.5433,132.57,132.52,32.777]
["bitfinex","SOLUSD",1726084244906,7.5433,132.57,132.52,32.777]
["bitfinex","SOLUSD",1726084245511,7.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726084245719,20.0,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726084245896,27.5433,132.57,132.52,32.7769]
["bitfinex","SOLUSD",1726084246391,7.5439,132.56,132.52,32.7769]
["bitfinex","SOLUSD",1726084246907,20.0,132.57,132.53,7.545]
["bitfinex","SOLUSD",1726084247114,20.0,132.57,132.52,25.2311]
["bitfinex","SOLUSD",1726084247323,20.0,132.57,132.54,7.5446]
["bitfinex","SOLUSD",1726084247813,20.73779538,132.62,132.54,7.5447]
["bitfinex","SOLUSD",1726084247814,7.5423,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726084247989,27.5426,132.58,132.52,25.2311]
["bitfinex","SOLUSD",1726084248312,20.0,132.57,132.52,25.2311]
["bitfinex","SOLUSD",1726084248618,20.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726084248810,20.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726084249734,20.0,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726084249887,20.0,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1726084250493,27.5422,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726084250895,7.5427,132.58,132.54,18.8613]
["bitfinex","SOLUSD",1726084251123,27.5421,132.59,132.54,26.4059]
["bitfinex","SOLUSD",1726084251301,20.0,132.59,132.54,18.8613]
["bitfinex","SOLUSD",1726084251706,27.5424,132.59,132.54,26.4061]
["bitfinex","SOLUSD",1726084251900,7.5436,132.57,132.53,7.5451]
["bitfinex","SOLUSD",1726084252716,20.0,132.59,132.53,7.5451]
["bitfinex","SOLUSD",1726084252717,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726084252915,20.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726084253295,27.5433,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1726084253517,20.0,132.57,132.54,7.5445]
["bitfinex","SOLUSD",1726084254491,20.0,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1726084254799,27.5435,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1726084255816,20.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1726084257410,20.0,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1726084257605,27.5434,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1726084257906,7.5434,132.57,132.53,26.4084]
["bitfinex","SOLUSD",1726084258913,7.5434,132.57,132.53,18.8631]
["bitfinex","SOLUSD",1726084259225,7.5434,132.57,132.53,26.4085]
["bitfinex","SOLUSD",1726084260317,23.776884,132.56,132.51,16.4955]
["bitfinex","SOLUSD",1726084260616,7.5454,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084260833,7.545,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084261424,2.13751393,132.55,132.5,0.2596297]
["bitfinex","SOLUSD",1726084261628,31.321884,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084261917,31.321884,132.54,132.5,7.8066297]
["bitfinex","SOLUSD",1726084262326,31.321884,132.54,132.5,0.2596297]
["bitfinex","SOLUSD",1726084262327,7.5466,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084262495,7.5461,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084264098,7.5455,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084264298,31.323184,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084264613,7.5463,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084264822,7.5456,132.53,132.5,0.2596297]
["bitfinex","SOLUSD",1726084265521,31.322984,132.52,132.5,0.2596297]
["bitfinex","SOLUSD",1726084265821,31.323484,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084266401,31.448974,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084266625,31.574464,132.51,132.5,0.2596297]
["bitfinex","SOLUSD",1726084267324,31.574464,132.51,132.46,0.2596297]
["bitfinex","SOLUSD",1726084267325,7.5483,132.48,132.46,0.2596297]
["bitfinex","SOLUSD",1726084267538,31.325684,132.47,132.46,0.2596297]
["bitfinex","SOLUSD",1726084268134,31.576664,132.47,132.46,0.2596297]
["bitfinex","SOLUSD",1726084268502,31.576664,132.47,132.42,0.2596297]
["bitfinex","SOLUSD",1726084268503,23.776884,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084268724,7.5504,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084269900,9.4385082,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084270097,7.5511,132.43,132.42,0.2596297]
["bitfinex","SOLUSD",1726084270316,31.576764,132.47,132.42,0.2596297]
["bitfinex","SOLUSD",1726084270619,7.5478,132.49,132.42,0.2596297]
["bitfinex","SOLUSD",1726084270825,7.5469,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726084271004,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1726084271325,7.5472,132.5,132.44,25.2042]
["bitfinex","SOLUSD",1726084271326,7.5477,132.49,132.44,25.2042]
["bitfinex","SOLUSD",1726084271504,7.5472,132.5,132.45,7.55]
["bitfinex","SOLUSD",1726084272319,7.5465,132.52,132.44,25.2042]
["bitfinex","SOLUSD",1726084272516,7.5465,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1726084273038,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726084273240,7.5461,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726084273905,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726084275404,7.5462,132.52,132.46,18.8725]
["bitfinex","SOLUSD",1726084275927,31.322384,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1726084276801,23.776884,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726084277624,23.776884,132.53,132.47,7.5483]
["bitfinex","SOLUSD",1726084277813,23.776884,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726084278023,1.31418978,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726084278204,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726084278404,1.31364618,132.55,132.51,18.8662]
["bitfinex","SOLUSD",1726084278903,7.8034297,132.56,132.51,26.4127]
["bitfinex","SOLUSD",1726084279400,7.5443,132.55,132.51,26.4127]
["bitfinex","SOLUSD",1726084280325,7.545,132.54,132.5,29.5861]
["bitfinex","SOLUSD",1726084280506,0.2596297,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726084280707,7.8035297,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726084280916,7.8035297,132.56,132.5,40.9061]
["bitfinex","SOLUSD",1726084280917,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726084281120,0.2596297,132.56,132.5,40.9061]
["bitfinex","SOLUSD",1726084281735,0.25098,132.55,132.5,40.9061]
["bitfinex","SOLUSD",1726084282100,7.5449,132.54,132.5,40.9061]
["bitfinex","SOLUSD",1726084282296,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726084282525,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726084282704,7.5456,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1726084283103,0.12549,132.55,132.47,40.9105]
["bitfinex","SOLUSD",1726084283306,24.027864,132.55,132.47,15.9475]
["bitfinex","SOLUSD",1726084283507,7.5478,132.49,132.44,32.5175]
["bitfinex","SOLUSD",1726084283903,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1726084284100,23.776884,132.5,132.44,24.9671]
["bitfinex","SOLUSD",1726084284303,23.776884,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726084284606,1.88683002,132.52,132.46,26.4222]
["bitfinex","SOLUSD",1726084284823,23.776884,132.53,132.46,26.4222]
["bitfinex","SOLUSD",1726084284824,31.323484,132.51,132.46,26.4222]
["bitfinex","SOLUSD",1726084285722,23.776884,132.49,132.44,6.0915]
["bitfinex","SOLUSD",1726084285933,23.776884,132.49,132.42,0.2596297]
["bitfinex","SOLUSD",1726084285934,23.776884,132.47,132.42,0.2596297]
["bitfinex","SOLUSD",1726084286114,7.551,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084286522,31.327984,132.43,132.42,0.2596297]
["bitfinex","SOLUSD",1726084287010,2.01338931,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084287207,9.5638527,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084287425,23.776884,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084287932,0.12549,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084287933,23.902374,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084288364,7.67569,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084288532,23.776884,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084289122,7.5494,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084289342,25.66450924,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084289542,7.55,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084289746,31.326284,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084290156,23.776884,132.47,132.42,0.2596297]
["bitfinex","SOLUSD",1726084290357,7.5509,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084290537,7.55,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084290741,25.79013937,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084290742,7.5507,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084291730,23.902374,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084292052,7.5506,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084295533,31.452274,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084295724,7.55,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084295928,7.5506,132.44,132.42,0.2596297]
["bitfinex","SOLUSD",1726084296530,7.55,132.46,132.42,0.2596297]
["bitfinex","SOLUSD",1726084296840,7.55,132.45,132.42,0.2596297]
["bitfinex","SOLUSD",1726084297249,7.5495,132.46,132.42,7.8112297]
["bitfinex","SOLUSD",1726084297453,7.5489,132.47,132.42,7.8112297]
["bitfinex","SOLUSD",1726084297747,7.5489,132.47,132.42,7.8111297]
["bitfinex","SOLUSD",1726084297953,7.5484,132.48,132.43,30.1767]
["bitfinex","SOLUSD",1726084298330,7.5484,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1726084298530,8.64818292,132.51,132.45,1.50977429]
["bitfinex","SOLUSD",1726084298737,8.64818292,132.51,132.45,18.8744]
["bitfinex","SOLUSD",1726084298938,7.5465,132.52,132.47,7.5483]
["bitfinex","SOLUSD",1726084299150,18.8615,132.55,132.47,7.5483]
["bitfinex","SOLUSD",1726084299151,7.5466,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1726084300137,7.546,132.52,132.47,7.5483]
["bitfinex","SOLUSD",1726084300458,9.04070961,132.54,132.49,28.8475]
["bitfinex","SOLUSD",1726084300654,16.58570961,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726084300954,9.04070961,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726084301961,7.5444,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726084302133,7.8034297,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1726084302334,7.8034297,132.56,132.49,40.1681]
["bitfinex","SOLUSD",1726084302546,7.8034297,132.56,132.51,7.546]
["bitfinex","SOLUSD",1726084304342,7.8034297,132.56,132.44,37.7528]
["bitfinex","SOLUSD",1726084304343,23.776884,132.54,132.45,18.8737]
["bitfinex","SOLUSD",1726084304860,7.5465,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726084305247,7.5465,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726084305555,7.5455,132.53,132.47,18.8711]
["bitfinex","SOLUSD",1726084305737,7.545,132.54,132.47,18.8711]
["bitfinex","SOLUSD",1726084305939,7.545,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726084307769,24.0365137,132.56,132.47,18.8711]
["bitfinex","SOLUSD",1726084308459,1.88637738,132.55,132.49,7.5474]
["bitfinex","SOLUSD",1726084308647,1.88637738,132.55,132.47,18.8711]
["bitfinex","SOLUSD",1726084308648,7.5458,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726084309256,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726084310236,7.545,132.54,132.49,18.8688]
["bitfinex","SOLUSD",1726084310447,7.5445,132.55,132.5,28.9059]
["bitfinex","SOLUSD",1726084310844,7.5451,132.54,132.5,28.9059]
["bitfinex","SOLUSD",1726084311053,7.5455,132.53,132.5,21.3589]
["bitfinex","SOLUSD",1726084312057,7.5456,132.53,132.5,21.3589]
["bitfinex","SOLUSD",1726084312263,7.545,132.54,132.5,21.3589]
["bitfinex","SOLUSD",1726084313238,7.5466,132.51,132.5,21.3589]
["bitfinex","SOLUSD",1726084313438,7.5461,132.52,132.5,21.3589]
["bitfinex","SOLUSD",1726084314861,7.5455,132.53,132.5,21.3589]
["bitfinex","SOLUSD",1726084316249,0.25098,132.52,132.46,21.5243]
["bitfinex","SOLUSD",1726084316457,0.25098,132.52,132.46,29.0736]
["bitfinex","SOLUSD",1726084316458,0.12549,132.52,132.46,29.0736]
["bitfinex","SOLUSD",1726084317360,7.5468,132.51,132.46,29.0736]
["bitfinex","SOLUSD",1726084318049,7.5468,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1726084318248,7.5461,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726084319152,7.5466,132.51,132.46,29.0736]
["bitfinex","SOLUSD",1726084320565,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1726084320766,20.12549,132.55,132.48,7.5481]
["bitfinex","SOLUSD",1726084320977,7.5459,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1726084321464,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1726084321664,0.2596297,132.56,132.47,18.8712]
["bitfinex","SOLUSD",1726084321978,7.5443,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726084322273,7.8033297,132.56,132.52,21.8741]
["bitfinex","SOLUSD",1726084322659,0.2596297,132.56,132.52,29.4199]
["bitfinex","SOLUSD",1726084322999,0.2596297,132.56,132.52,21.8741]
["bitfinex","SOLUSD",1726084323158,0.2596297,132.56,132.54,7.5443]
["bitfinex","SOLUSD",1726084323478,0.2596297,132.56,132.53,26.4081]
["bitfinex","SOLUSD",1726084324881,0.2596297,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1726084325249,0.2596297,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1726084326586,0.2596297,132.6,132.58,7.5422]
["bitfinex","SOLUSD",1726084326761,0.2596297,132.6,132.59,7.542]
["bitfinex","SOLUSD",1726084331153,0.2596297,132.6,132.59,7.66749]
["bitfinex","SOLUSD",1726084332257,0.2596297,132.64,132.62,18.8507]
["bitfinex","SOLUSD",1726084333195,0.2596297,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726084333395,0.2596297,132.64,132.62,18.8507]
["bitfinex","SOLUSD",1726084333971,0.2596297,132.64,132.6,23.478]
["bitfinex","SOLUSD",1726084335599,0.2596297,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726084335902,0.2596297,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726084343532,0.2596297,132.64,132.63,8.36537621]
["bitfinex","SOLUSD",1726084343712,0.2596297,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726084345512,0.2596297,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726084345830,0.2596297,132.64,132.61,18.8514]
["bitfinex","SOLUSD",1726084346031,0.2596297,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726084351223,0.2596297,132.64,132.62,7.5399]
["bitfinex","SOLUSD",1726084351430,0.2596297,132.64,132.61,26.3922]
["bitfinex","SOLUSD",1726084352006,0.2596297,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726084352416,0.2596297,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726084360542,0.2596297,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726084361053,0.2596297,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1726084362638,0.2596297,132.64,132.63,9.04711364]
["bitfinex","SOLUSD",1726084363342,0.2596297,132.64,132.63,7.66519]
["bitfinex","SOLUSD",1726084363759,0.2596297,132.64,132.63,7.79068]
["bitfinex","SOLUSD",1726084364537,0.2596297,132.68,132.67,26.3811]
["bitfinex","SOLUSD",1726084364965,0.2596297,132.68,132.67,26.50659]
["bitfinex","SOLUSD",1726084365166,0.2596297,132.68,132.67,26.63208]
["bitfinex","SOLUSD",1726084365655,0.2596297,132.68,132.67,26.3811]
["bitfinex","SOLUSD",1726084368172,0.2596297,132.68,132.67,50.157984]
["bitfinex","SOLUSD",1726084368387,0.2596297,132.68,132.67,50.408964]
["bitfinex","SOLUSD",1726084369169,0.2596297,132.68,132.67,26.63208]
["bitfinex","SOLUSD",1726084369669,0.2596297,132.68,132.67,26.50659]
["bitfinex","SOLUSD",1726084369962,0.2596297,132.68,132.67,26.3811]
["bitfinex","SOLUSD",1726084379161,0.2596297,132.68,132.67,26.50659]
["bitfinex","SOLUSD",1726084379462,0.2596297,132.68,132.67,26.63208]
["bitfinex","SOLUSD",1726084380270,0.2596297,132.68,132.67,50.408964]
["bitfinex","SOLUSD",1726084380476,0.2596297,132.72,132.71,26.3732]
["bitfinex","SOLUSD",1726084381489,7.5314,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1726084381791,0.2602329,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1726084382013,0.2602329,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726084389781,0.2602329,132.76,132.73,26.3681]
["bitfinex","SOLUSD",1726084390071,0.2602329,132.76,132.73,18.8346]
["bitfinex","SOLUSD",1726084390611,0.2602329,132.76,132.74,15.28194089]
["bitfinex","SOLUSD",1726084390903,0.2602329,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726084392291,0.2602329,132.76,132.75,7.65839]
["bitfinex","SOLUSD",1726084392976,0.2602329,132.76,132.75,31.560764]
["bitfinex","SOLUSD",1726084394726,0.2602329,132.76,132.75,73.896264]
["bitfinex","SOLUSD",1726084395025,0.2859789,132.78,132.75,66.363364]
["bitfinex","SOLUSD",1726084395224,0.2859789,132.78,132.77,79.30234089]
["bitfinex","SOLUSD",1726084395525,0.2859789,132.78,132.77,103.33020489]
["bitfinex","SOLUSD",1726084399009,0.2859789,132.78,132.77,79.55332089]
["bitfinex","SOLUSD",1726084399204,0.2859789,132.78,132.77,79.42783089]
["bitfinex","SOLUSD",1726084400690,0.2859789,132.78,132.77,103.20471489]
["bitfinex","SOLUSD",1726084400995,0.2859789,132.78,132.77,103.33020489]
["bitfinex","SOLUSD",1726084406892,0.2602329,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726084407121,0.2602329,132.8,132.79,23.06352089]
["bitfinex","SOLUSD",1726084408605,0.2602329,132.8,132.79,46.84040489]
["bitfinex","SOLUSD",1726084410202,0.2602329,132.84,132.79,46.84040489]
["bitfinex","SOLUSD",1726084410203,0.2602329,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726084410417,0.2602329,132.84,132.83,41.63134089]
["bitfinex","SOLUSD",1726084411229,0.2602329,132.84,132.83,41.75683089]
["bitfinex","SOLUSD",1726084411800,8.7968,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1726084412102,9.0703452,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1726084412301,0.2735452,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726084413030,0.2735452,132.9,132.89,22.80694089]
["bitfinex","SOLUSD",1726084413202,0.2735452,132.9,132.89,8.5610851]
["bitfinex","SOLUSD",1726084413543,0.2735452,132.9,132.89,23.84302599]
["bitfinex","SOLUSD",1726084415536,0.2735452,132.9,132.89,23.96851599]
["bitfinex","SOLUSD",1726084416643,0.2735452,132.9,132.89,22.93243089]
["bitfinex","SOLUSD",1726084417610,0.2735452,132.9,132.89,22.80694089]
["bitfinex","SOLUSD",1726084418715,0.2735452,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726084420341,0.2735452,132.9,132.89,9.02829704]
["bitfinex","SOLUSD",1726084421418,0.2735452,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726084421714,0.2735452,132.9,132.88,26.3391]
["bitfinex","SOLUSD",1726084423043,0.2735452,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726084424257,0.2735452,132.9,132.89,9.02873659]
["bitfinex","SOLUSD",1726084424929,0.2735452,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726084425128,0.2735452,132.9,132.89,7.65049]
["bitfinex","SOLUSD",1726084425343,0.2735452,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726084426624,0.2735452,132.9,132.89,7.77598]
["bitfinex","SOLUSD",1726084426825,0.2735452,132.9,132.89,31.552864]
["bitfinex","SOLUSD",1726084427021,0.3238312,132.91,132.9,29.6201]
["bitfinex","SOLUSD",1726084427236,0.3238312,132.91,132.9,68.92990489]
["bitfinex","SOLUSD",1726084427627,0.3238312,132.91,132.9,45.02753089]
["bitfinex","SOLUSD",1726084428159,0.3238312,132.91,132.9,68.80441489]
["bitfinex","SOLUSD",1726084428335,0.3238312,132.91,132.9,70.43377879]
["bitfinex","SOLUSD",1726084428529,0.3238312,132.96,132.95,26.3256]
["bitfinex","SOLUSD",1726084432748,0.3238312,132.96,132.95,18.804]
["bitfinex","SOLUSD",1726084433642,0.3238312,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726084434166,0.3238312,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726084435771,0.3238312,132.96,132.92,26.3304]
["bitfinex","SOLUSD",1726084435948,0.3238312,132.96,132.94,7.5217]
["bitfinex","SOLUSD",1726084437065,0.3238312,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726084437364,0.3238312,132.96,132.92,18.8073]
["bitfinex","SOLUSD",1726084437751,0.3238312,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1726084437947,0.3238312,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1726084439069,24.1007152,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1726084439277,1.88068731,132.95,132.92,26.3305]
["bitfinex","SOLUSD",1726084439444,24.1007152,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1726084439848,24.1007152,132.96,132.93,7.5222]
["bitfinex","SOLUSD",1726084440244,24.1007152,132.96,132.92,26.3305]
["bitfinex","SOLUSD",1726084441554,24.1007152,132.96,132.93,7.5223]
["bitfinex","SOLUSD",1726084442463,0.3238312,132.96,132.94,7.5219]
["bitfinex","SOLUSD",1726084443365,0.3238312,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1726084449262,0.3238312,132.96,132.95,60.41164089]
["bitfinex","SOLUSD",1726084458306,0.3238312,133.01,132.95,60.41164089]
["bitfinex","SOLUSD",1726084458511,0.3238312,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726084458684,0.3238312,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726084460087,0.3238312,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726084460488,0.3238312,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726084461685,0.3238312,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726084461883,2.20365157,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726084462405,0.3238312,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1726084465204,0.3238312,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726084468012,0.3238312,133.01,132.99,26.3174]
["bitfinex","SOLUSD",1726084468209,0.3238312,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1726084471408,0.3238312,133.01,133.0,22.80064089]
["bitfinex","SOLUSD",1726084472636,8.7968,133.09,133.0,22.80064089]
["bitfinex","SOLUSD",1726084472637,0.3205101,133.05,133.03,26.3091]
["bitfinex","SOLUSD",1726084472929,0.6174372,133.05,133.03,26.3091]
["bitfinex","SOLUSD",1726084473708,0.6174372,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726084475614,0.6174372,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726084476054,2.4968412,133.05,133.0,18.7958]
["bitfinex","SOLUSD",1726084476216,0.6174372,133.05,133.02,7.5172]
["bitfinex","SOLUSD",1726084478029,0.6174372,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726084478215,0.6174372,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1726084478448,0.6174372,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726084480652,0.6174372,133.05,133.02,26.3114]
["bitfinex","SOLUSD",1726084481534,0.6174372,133.05,133.02,18.7939]
["bitfinex","SOLUSD",1726084481725,0.6174372,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726084483532,0.6174372,133.05,133.03,7.5169]
["bitfinex","SOLUSD",1726084484549,0.6174372,133.05,133.02,26.3114]
["bitfinex","SOLUSD",1726084487759,0.6174372,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726084488285,0.6174372,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726084494951,0.6174372,133.05,133.04,30.4702]
["bitfinex","SOLUSD",1726084495153,0.6174372,133.05,133.04,45.75214089]
["bitfinex","SOLUSD",1726084496237,0.6174372,133.05,133.04,30.4702]
["bitfinex","SOLUSD",1726084501761,0.6174372,133.05,133.04,30.72118]
["bitfinex","SOLUSD",1726084501962,0.3205101,133.1,133.04,30.72118]
["bitfinex","SOLUSD",1726084501963,0.3205101,133.1,133.09,26.2979]
["bitfinex","SOLUSD",1726084505982,0.3205101,133.1,133.09,48.3998]
["bitfinex","SOLUSD",1726084506577,0.3205101,133.15,133.14,26.288]
["bitfinex","SOLUSD",1726084506788,0.3205101,133.15,133.14,57.37304089]
["bitfinex","SOLUSD",1726084507097,0.3205101,133.15,133.14,42.0911]
["bitfinex","SOLUSD",1726084507679,0.3205101,133.15,133.14,26.288]
["bitfinex","SOLUSD",1726084510968,0.3205101,133.15,133.14,18.7772]
["bitfinex","SOLUSD",1726084511169,0.3205101,133.15,133.14,26.288]
["bitfinex","SOLUSD",1726084513292,0.3205101,133.15,133.14,18.7772]
["bitfinex","SOLUSD",1726084513474,0.3205101,133.15,133.14,26.288]
["bitfinex","SOLUSD",1726084514174,0.3205101,133.15,133.11,18.7806]
["bitfinex","SOLUSD",1726084514690,0.3205101,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726084514998,0.3205101,133.15,133.13,7.5111]
["bitfinex","SOLUSD",1726084516795,0.3205101,133.15,133.11,18.7806]
["bitfinex","SOLUSD",1726084517001,31.288184,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726084517208,1.87829133,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726084517493,9.38979133,133.13,133.08,18.7847]
["bitfinex","SOLUSD",1726084517877,1.87829133,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726084518065,40.827374,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1726084518267,0.12549,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726084519087,23.776884,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726084519298,23.776884,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1726084519496,23.776884,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726084519497,31.287784,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726084519999,23.776884,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726084520370,23.902374,133.13,133.07,24.8007]
["bitfinex","SOLUSD",1726084520600,23.776884,133.13,133.07,24.8007]
["bitfinex","SOLUSD",1726084521108,23.776884,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726084521309,23.776884,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726084521709,24.0973941,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726084521908,31.6076941,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726084522110,24.0973941,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726084522421,24.0973941,133.15,133.1,18.7828]
["bitfinex","SOLUSD",1726084522422,0.3205101,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1726084523126,0.3205101,133.15,133.12,7.5115]
["bitfinex","SOLUSD",1726084523302,2.19841613,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726084523613,1.87815727,133.14,133.1,18.7828]
["bitfinex","SOLUSD",1726084524309,25.65519037,133.13,133.1,18.7828]
["bitfinex","SOLUSD",1726084525012,33.16659037,133.13,133.1,18.7828]
["bitfinex","SOLUSD",1726084525326,31.288284,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1726084525609,7.512,133.12,133.07,24.8008]
["bitfinex","SOLUSD",1726084525814,7.512,133.12,133.07,18.7864]
["bitfinex","SOLUSD",1726084525815,25.65549468,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1726084525998,23.776884,133.09,133.07,7.86457847]
["bitfinex","SOLUSD",1726084526187,1.8789251,133.08,133.07,7.86457847]
["bitfinex","SOLUSD",1726084526520,23.776884,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1726084526701,23.776884,133.08,133.06,7.5148]
["bitfinex","SOLUSD",1726084527011,2.77629,133.1,132.99,22.684]
["bitfinex","SOLUSD",1726084527012,31.290984,133.09,133.02,26.66099648]
["bitfinex","SOLUSD",1726084527313,0.25098,133.08,133.03,7.517]
["bitfinex","SOLUSD",1726084527523,0.25098,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1726084528417,23.776884,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1726084529811,0.12549,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1726084530015,24.027864,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1726084530223,1.87911924,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726084530528,1.30985051,133.11,133.04,18.79]
["bitfinex","SOLUSD",1726084530708,16.926,133.12,133.07,7.5143]
["bitfinex","SOLUSD",1726084531023,9.414,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726084531527,1.87858574,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726084531704,3.04332669,133.14,133.08,18.7845]
["bitfinex","SOLUSD",1726084531903,7.5115,133.13,133.08,18.7845]
["bitfinex","SOLUSD",1726084532502,1.87858692,133.13,133.05,25.0351]
["bitfinex","SOLUSD",1726084532708,0.64350669,133.12,133.05,18.7898]
["bitfinex","SOLUSD",1726084532908,7.5133,133.1,133.05,18.7898]
["bitfinex","SOLUSD",1726084533118,0.64350669,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1726084533426,23.776884,133.11,133.07,18.7862]
["bitfinex","SOLUSD",1726084533616,23.776884,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726084533923,24.027864,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726084534122,1.8785638,133.11,133.1,7.513]
["bitfinex","SOLUSD",1726084534311,12.30229579,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1726084535132,7.5115,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1726084535335,1.87850801,133.12,133.08,7.5137]
["bitfinex","SOLUSD",1726084536127,23.776884,133.11,133.08,7.5137]
["bitfinex","SOLUSD",1726084536317,0.2621718,133.14,133.09,7.5137]
["bitfinex","SOLUSD",1726084536513,0.25098,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726084537031,2.1294531,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726084537209,0.2621718,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726084537411,0.2621718,133.14,133.1,26.2955]
["bitfinex","SOLUSD",1726084537624,2.14041929,133.14,133.1,26.2955]
["bitfinex","SOLUSD",1726084538505,2.14041929,133.14,133.11,7.5122]
["bitfinex","SOLUSD",1726084538506,0.2621718,133.14,133.11,7.5122]
["bitfinex","SOLUSD",1726084538816,0.2621718,133.14,133.12,18.7793]
["bitfinex","SOLUSD",1726084539020,0.2621718,133.14,133.12,26.2912]
["bitfinex","SOLUSD",1726084539755,0.2621718,133.14,133.12,18.7793]
["bitfinex","SOLUSD",1726084539951,0.12549,133.13,133.09,26.2969]
["bitfinex","SOLUSD",1726084540109,0.12549,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726084540110,23.776884,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726084540308,1.87833152,133.12,133.09,26.2969]
["bitfinex","SOLUSD",1726084541726,1.87833152,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1726084541915,23.776884,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1726084542115,1.87836872,133.12,133.06,18.7875]
["bitfinex","SOLUSD",1726084542304,31.288484,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726084542506,0.12549,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726084543645,0.2621718,133.14,133.1,18.782]
["bitfinex","SOLUSD",1726084543853,0.2621718,133.14,133.11,7.512]
["bitfinex","SOLUSD",1726084544435,2.14038061,133.14,133.11,7.512]
["bitfinex","SOLUSD",1726084544953,24.0390558,133.14,133.11,7.512]
["bitfinex","SOLUSD",1726084545259,0.12549,133.13,133.1,26.295]
["bitfinex","SOLUSD",1726084545427,24.0390558,133.14,133.1,26.295]
["bitfinex","SOLUSD",1726084545630,31.5498558,133.14,133.1,26.295]
["bitfinex","SOLUSD",1726084545946,1.87827038,133.13,133.1,26.295]
["bitfinex","SOLUSD",1726084546149,31.5498558,133.14,133.1,26.295]
["bitfinex","SOLUSD",1726084546330,24.0390558,133.14,133.1,26.295]
["bitfinex","SOLUSD",1726084546536,31.5498558,133.14,133.1,26.295]
["bitfinex","SOLUSD",1726084547138,24.0390558,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1726084547857,24.0390558,133.14,133.1,26.2949]
["bitfinex","SOLUSD",1726084548161,0.12549,133.13,133.1,18.782]
["bitfinex","SOLUSD",1726084548528,0.12549,133.13,133.1,26.295]
["bitfinex","SOLUSD",1726084548735,31.5504558,133.14,133.1,26.295]
["bitfinex","SOLUSD",1726084549335,0.12549,133.13,133.1,26.295]
["bitfinex","SOLUSD",1726084549750,23.776884,133.12,133.1,18.782]
["bitfinex","SOLUSD",1726084549935,1.87836167,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726084550155,25.65554149,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726084550929,25.65554149,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726084552354,23.776884,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726084552553,31.288884,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726084552730,23.776884,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726084553144,31.288984,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726084553751,23.776884,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726084554855,31.288884,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726084556546,23.776884,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726084557257,23.776884,133.1,133.07,26.3008]
["bitfinex","SOLUSD",1726084557565,9.64227467,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726084557566,1.87872502,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726084557756,23.776884,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726084557955,1.8787003,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726084558159,23.776884,133.1,133.07,26.3008]
["bitfinex","SOLUSD",1726084558676,31.289984,133.1,133.07,18.7864]
["bitfinex","SOLUSD",1726084558853,23.776884,133.1,133.07,26.3012]
["bitfinex","SOLUSD",1726084559160,31.290284,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726084559363,31.291184,133.08,133.05,7.8635426]
["bitfinex","SOLUSD",1726084559677,1.87909758,133.07,133.05,7.8635426]
["bitfinex","SOLUSD",1726084559964,23.776884,133.06,133.04,26.3061]
["bitfinex","SOLUSD",1726084560153,23.776884,133.07,133.04,26.3061]
["bitfinex","SOLUSD",1726084560358,0.12549,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726084561572,0.12549,133.07,133.04,26.3063]
["bitfinex","SOLUSD",1726084561739,0.12549,133.07,133.03,7.86703538]
["bitfinex","SOLUSD",1726084561740,23.776884,133.06,133.03,7.86703538]
["bitfinex","SOLUSD",1726084561945,23.776884,133.04,133.02,0.0595695]
["bitfinex","SOLUSD",1726084562341,23.776884,133.06,133.02,0.0595695]
["bitfinex","SOLUSD",1726084562636,0.12549,133.05,133.02,0.0595695]
["bitfinex","SOLUSD",1726084562840,0.12549,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1726084563062,23.776884,133.08,133.02,0.0595695]
["bitfinex","SOLUSD",1726084563270,7.5126,133.11,133.05,18.7892]
["bitfinex","SOLUSD",1726084563841,7.512,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1726084564060,1.87874087,133.11,133.07,18.7862]
["bitfinex","SOLUSD",1726084564259,7.512,133.12,133.07,26.3009]
["bitfinex","SOLUSD",1726084564260,1.87875186,133.1,133.07,26.3009]
["bitfinex","SOLUSD",1726084564770,21.10550961,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1726084564948,7.5136,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1726084565143,1.87894285,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726084565344,23.776884,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1726084565540,23.776884,133.08,133.04,26.3071]
["bitfinex","SOLUSD",1726084565541,1.87908945,133.07,133.04,26.3071]
["bitfinex","SOLUSD",1726084565761,31.416874,133.08,133.04,26.3071]
["bitfinex","SOLUSD",1726084565973,0.12549,133.07,133.04,26.3071]
["bitfinex","SOLUSD",1726084566554,0.12549,133.07,133.04,18.7907]
["bitfinex","SOLUSD",1726084566752,23.776884,133.08,133.03,16.1766]
["bitfinex","SOLUSD",1726084566753,16.16038292,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1726084567075,9.51701602,133.11,133.06,26.3032]
["bitfinex","SOLUSD",1726084567583,0.12549,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1726084567779,7.5141,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1726084567962,0.12549,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726084568154,23.776884,133.11,133.05,18.789]
["bitfinex","SOLUSD",1726084568349,0.25098,133.1,133.05,18.789]
["bitfinex","SOLUSD",1726084569271,23.776884,133.09,133.06,7.515]
["bitfinex","SOLUSD",1726084569872,31.290684,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1726084570049,23.776884,133.07,133.05,26.3049]
["bitfinex","SOLUSD",1726084570252,31.290684,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1726084570469,0.12549,133.08,133.05,26.3049]
["bitfinex","SOLUSD",1726084570672,31.290684,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1726084570673,23.776884,133.09,133.05,26.3049]
["bitfinex","SOLUSD",1726084570877,23.776884,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726084571457,8.64818292,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1726084571679,16.16028292,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726084571982,16.9256,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726084572364,7.5116,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726084573179,7.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726084573387,23.776884,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726084573958,31.289484,133.11,133.07,26.3013]
["bitfinex","SOLUSD",1726084574162,1.87860966,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1726084575077,31.289484,133.11,133.07,18.7865]
["bitfinex","SOLUSD",1726084575383,0.25098,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1726084576882,7.76408,133.1,133.07,18.7865]
["bitfinex","SOLUSD",1726084577310,23.776884,133.09,133.07,18.7865]
["bitfinex","SOLUSD",1726084577770,23.276884,133.09,133.07,18.7865]
["bitfinex","SOLUSD",1726084579064,23.276884,133.09,133.05,14.1071]
["bitfinex","SOLUSD",1726084579382,30.790784,133.09,133.05,14.1071]
["bitfinex","SOLUSD",1726084579565,23.276884,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726084585213,23.776884,133.05,133.03,16.1766]
["bitfinex","SOLUSD",1726084585376,23.776884,133.07,133.03,16.1766]
["bitfinex","SOLUSD",1726084585377,23.776884,133.08,133.03,34.9684]
["bitfinex","SOLUSD",1726084585576,23.776884,133.08,133.05,7.5154]
["bitfinex","SOLUSD",1726084585775,23.776884,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1726084586702,31.290584,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1726084587997,23.776884,133.09,133.05,7.5154]
["bitfinex","SOLUSD",1726084588190,23.776884,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726084589486,23.776884,133.09,133.05,18.7895]
["bitfinex","SOLUSD",1726084589487,31.290684,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084590883,23.776884,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084591903,31.290584,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084593196,33.16949608,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084593512,25.65579608,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084593714,23.776884,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084594005,31.290584,133.09,133.05,26.3053]
["bitfinex","SOLUSD",1726084594802,0.12549,133.08,133.05,26.3053]
["bitfinex","SOLUSD",1726084596104,0.12549,133.08,133.05,18.7895]
["bitfinex","SOLUSD",1726084596309,7.63969,133.08,133.05,18.7895]
["bitfinex","SOLUSD",1726084596801,23.776884,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726084599118,1.8791032,133.06,133.03,23.6935]
["bitfinex","SOLUSD",1726084600811,9.3945032,133.06,133.03,16.1766]
["bitfinex","SOLUSD",1726084602293,23.776884,133.05,133.02,7.86645076]
["bitfinex","SOLUSD",1726084602500,0.12549,133.08,133.02,7.86645076]
["bitfinex","SOLUSD",1726084602501,31.293984,133.03,133.02,7.86645076]
["bitfinex","SOLUSD",1726084602707,31.544964,133.03,133.02,7.86645076]
["bitfinex","SOLUSD",1726084602926,24.027864,133.03,133.0,0.1600977]
["bitfinex","SOLUSD",1726084603086,23.776884,133.03,133.0,7.6783977]
["bitfinex","SOLUSD",1726084603918,23.776884,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084605218,29.97473579,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084605924,23.776884,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084606228,30.22569445,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084606832,32.10572425,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084607038,24.027864,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084607202,30.2257323,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084608539,30.1002423,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084610231,6.1978683,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084610606,9.39698094,133.03,133.0,0.1600977]
["bitfinex","SOLUSD",1726084610805,7.5171,133.03,133.0,0.1600977]
["bitfinex","SOLUSD",1726084611006,6.19786724,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084611443,29.97475124,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084611622,36.29810721,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084612350,30.10024124,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084612533,36.29846384,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084612917,12.39608984,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084614020,12.39608984,133.01,133.0,7.6787977]
["bitfinex","SOLUSD",1726084615557,36.17297384,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084615724,36.29846384,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084617754,6.19786724,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084618047,12.39596585,133.01,133.0,0.1600977]
["bitfinex","SOLUSD",1726084618760,12.39596585,133.01,133.0,7.6787977]
["bitfinex","SOLUSD",1726084619355,12.39596585,133.01,133.0,30.5783977]
["bitfinex","SOLUSD",1726084619356,6.19786724,133.01,133.0,30.5783977]
["bitfinex","SOLUSD",1726084620165,0.39252669,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726084620374,6.18175221,133.08,133.07,7.5144]
["bitfinex","SOLUSD",1726084620743,6.18175221,133.08,133.06,18.7874]
["bitfinex","SOLUSD",1726084621074,6.18175221,133.08,133.06,26.3027]
["bitfinex","SOLUSD",1726084621246,0.1003647,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726084621772,6.11087262,133.09,133.07,7.5146]
["bitfinex","SOLUSD",1726084622152,7.5155,133.06,133.03,18.792]
["bitfinex","SOLUSD",1726084622474,0.1003647,133.1,133.04,7.5165]
["bitfinex","SOLUSD",1726084622475,6.11087262,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726084622673,0.1003647,133.1,133.03,15.20847707]
["bitfinex","SOLUSD",1726084622674,6.11087262,133.08,133.03,15.20847707]
["bitfinex","SOLUSD",1726084622876,0.1003647,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084623182,6.21086626,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084623363,0.1003647,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084624970,0.1003647,133.1,133.07,26.3018]
["bitfinex","SOLUSD",1726084625172,23.776884,133.09,133.07,18.7871]
["bitfinex","SOLUSD",1726084625469,23.776884,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726084625971,25.88153894,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726084626677,33.39483894,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726084627648,25.88153894,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726084628675,24.0027387,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726084628883,25.8815373,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726084629174,24.0027387,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726084629355,0.2258547,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726084629556,0.1003647,133.1,133.08,7.514]
["bitfinex","SOLUSD",1726084630242,0.1003647,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084631171,0.1003647,133.1,133.09,13.5342]
["bitfinex","SOLUSD",1726084632266,0.1003647,133.1,133.09,29.3213]
["bitfinex","SOLUSD",1726084641179,0.1003647,133.1,133.09,21.8076]
["bitfinex","SOLUSD",1726084641770,0.1003647,133.1,133.09,29.3213]
["bitfinex","SOLUSD",1726084647886,0.1003647,133.1,133.09,29.984578]
["bitfinex","SOLUSD",1726084648288,0.1003647,133.1,133.09,30.82364427]
["bitfinex","SOLUSD",1726084648587,0.1003647,133.1,133.09,29.3213]
["bitfinex","SOLUSD",1726084650186,0.1003647,133.1,133.09,30.82236871]
["bitfinex","SOLUSD",1726084650380,0.1003647,133.1,133.09,29.3213]
["bitfinex","SOLUSD",1726084669332,0.1003647,133.1,133.09,44.52109375]
["bitfinex","SOLUSD",1726084676839,0.1003647,133.1,133.09,45.91327521]
["bitfinex","SOLUSD",1726084677415,0.1003647,133.1,133.09,44.52109375]
["bitfinex","SOLUSD",1726084677616,0.1003647,133.1,133.09,45.91319887]
["bitfinex","SOLUSD",1726084679918,0.1003647,133.1,133.09,44.52109375]
["bitfinex","SOLUSD",1726084683153,0.2604624,133.14,133.13,41.48979375]
["bitfinex","SOLUSD",1726084684356,0.2604624,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726084684658,0.2604624,133.18,133.17,41.48179375]
["bitfinex","SOLUSD",1726084691158,0.2604624,133.18,133.17,42.98248112]
["bitfinex","SOLUSD",1726084691537,0.2604624,133.18,133.17,41.48179375]
["bitfinex","SOLUSD",1726084700884,0.2604624,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726084711379,0.2604624,133.18,133.17,27.51355367]
["bitfinex","SOLUSD",1726084711604,0.2604624,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726084713721,0.2604624,133.18,133.17,18.7729]
["bitfinex","SOLUSD",1726084714025,0.2604624,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726084714991,0.2604624,133.18,133.17,18.7729]
["bitfinex","SOLUSD",1726084715306,0.2604624,133.18,133.15,7.5097]
["bitfinex","SOLUSD",1726084716008,7.7690624,133.18,133.14,26.2869]
["bitfinex","SOLUSD",1726084716589,7.7690624,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1726084716590,7.5097,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1726084716911,0.2604624,133.18,133.13,18.778]
["bitfinex","SOLUSD",1726084717118,7.7694624,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1726084717888,7.7694624,133.18,133.13,18.778]
["bitfinex","SOLUSD",1726084717889,7.5092,133.17,133.13,26.2893]
["bitfinex","SOLUSD",1726084718786,7.5098,133.16,133.13,18.778]
["bitfinex","SOLUSD",1726084719113,7.5098,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1726084720096,7.5104,133.15,133.1,30.1784981]
["bitfinex","SOLUSD",1726084720313,7.5109,133.14,133.1,37.6913981]
["bitfinex","SOLUSD",1726084720984,23.1201,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726084721586,15.6097,133.15,133.12,7.512]
["bitfinex","SOLUSD",1726084722003,15.6097,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1726084722317,15.6097,133.15,133.1,30.1784981]
["bitfinex","SOLUSD",1726084723411,23.1202,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726084727698,23.776884,133.14,133.1,30.1784981]
["bitfinex","SOLUSD",1726084728896,31.288084,133.14,133.1,37.6914981]
["bitfinex","SOLUSD",1726084729388,23.776884,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084729703,23.776884,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084729901,7.5116,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084731805,31.287984,133.14,133.1,18.9095981]
["bitfinex","SOLUSD",1726084732706,7.5115,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084737524,7.5125,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084737724,7.5125,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084739515,31.414874,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084739713,31.540364,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084740417,7.5121,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084740741,7.5115,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084740922,23.902374,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084741312,0.12549,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084741517,7.5115,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084741751,7.63749,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084742215,0.12549,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084743514,24.027864,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084743716,7.63699,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084744743,0.12549,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084745135,23.902374,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084745449,33.29254731,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084745637,31.414874,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084745820,31.540364,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084746827,15.6097,133.15,133.1,11.3966981]
["bitfinex","SOLUSD",1726084747148,23.902374,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084747347,31.413374,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084747536,31.413574,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084747933,31.413574,133.14,133.1,18.9095981]
["bitfinex","SOLUSD",1726084748531,31.413574,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084748741,7.63689,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084750564,0.12549,133.13,133.1,18.9096981]
["bitfinex","SOLUSD",1726084751044,0.12549,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1726084751230,23.776884,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726084751434,7.5098,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1726084751741,0.39252669,133.17,133.11,32.8001]
["bitfinex","SOLUSD",1726084751932,7.5109,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084752141,7.5109,133.14,133.1,18.9096981]
["bitfinex","SOLUSD",1726084752855,23.902374,133.13,133.1,18.9096981]
["bitfinex","SOLUSD",1726084754059,0.12549,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084754252,23.776884,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084755776,31.289384,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084756076,23.902374,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084756646,23.776884,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084757181,0.25098,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084757353,0.12549,133.13,133.1,18.9096981]
["bitfinex","SOLUSD",1726084758052,0.12549,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1726084758359,0.12549,133.14,133.1,18.9096981]
["bitfinex","SOLUSD",1726084758857,23.902374,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726084759174,23.776884,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726084759565,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1726084759566,23.776884,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726084759767,31.286684,133.16,133.11,8.29093045]
["bitfinex","SOLUSD",1726084760278,31.286684,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1726084760470,0.12549,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726084761057,0.25098,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726084761269,23.776884,133.14,133.1,18.9096981]
["bitfinex","SOLUSD",1726084761473,0.25098,133.15,133.1,18.9096981]
["bitfinex","SOLUSD",1726084761666,23.776884,133.14,133.1,18.9096981]
["bitfinex","SOLUSD",1726084762367,31.287784,133.14,133.1,18.9096981]
["bitfinex","SOLUSD",1726084763375,23.776884,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726084764084,23.776884,133.14,133.1,18.9096981]
["bitfinex","SOLUSD",1726084764271,15.2979624,133.18,133.13,7.511]
["bitfinex","SOLUSD",1726084764272,7.7690624,133.18,133.13,7.511]
["bitfinex","SOLUSD",1726084764585,7.5092,133.17,133.13,7.511]
["bitfinex","SOLUSD",1726084764789,7.7691624,133.18,133.13,7.511]
["bitfinex","SOLUSD",1726084765154,7.5094,133.17,133.12,23.3331]
["bitfinex","SOLUSD",1726084765483,1.87755507,133.16,133.12,15.8212]
["bitfinex","SOLUSD",1726084765695,0.25098,133.15,133.1,18.9096981]
["bitfinex","SOLUSD",1726084767279,23.776884,133.13,133.1,18.9096981]
["bitfinex","SOLUSD",1726084767957,31.288284,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084768587,23.776884,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084769280,31.414874,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084769613,31.540364,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084770192,23.902374,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084770503,23.776884,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084773378,23.776884,133.16,133.1,11.3966981]
["bitfinex","SOLUSD",1726084773576,23.776884,133.14,133.1,18.9097981]
["bitfinex","SOLUSD",1726084773794,0.25098,133.13,133.1,18.9097981]
["bitfinex","SOLUSD",1726084774674,0.25098,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084775384,31.289384,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084775709,31.540364,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084776500,24.027864,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084776879,23.902374,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084777199,7.5114,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084777595,7.5115,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084777779,7.511,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084777982,25.04268795,133.17,133.1,11.3966981]
["bitfinex","SOLUSD",1726084777983,7.5116,133.13,133.1,11.3966981]
["bitfinex","SOLUSD",1726084778205,23.776884,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084778494,31.289384,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084778808,0.12549,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084780189,1.3093787,133.14,133.1,11.3966981]
["bitfinex","SOLUSD",1726084780418,25.04268795,133.17,133.1,18.9097981]
["bitfinex","SOLUSD",1726084780711,1.30896459,133.15,133.1,18.9097981]
["bitfinex","SOLUSD",1726084781006,8.81936459,133.15,133.1,18.9097981]
["bitfinex","SOLUSD",1726084781708,7.63649,133.14,133.1,18.9097981]
["bitfinex","SOLUSD",1726084782279,23.776884,133.13,133.1,18.9097981]
["bitfinex","SOLUSD",1726084783704,23.902374,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726084783906,23.776884,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084785610,31.288984,133.12,133.1,11.3966981]
["bitfinex","SOLUSD",1726084786204,31.414874,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084786412,31.540364,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084790311,24.027864,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084790489,31.540364,133.11,133.1,11.3966981]
["bitfinex","SOLUSD",1726084793125,24.027864,133.11,133.06,7.85131091]
["bitfinex","SOLUSD",1726084793333,7.5148,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084793625,24.027864,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084794044,7.5132,133.1,133.06,7.85131091]
["bitfinex","SOLUSD",1726084794337,42.41205356,133.15,133.06,7.85131091]
["bitfinex","SOLUSD",1726084794338,24.027864,133.09,133.06,7.85131091]
["bitfinex","SOLUSD",1726084794841,23.902374,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1726084795009,23.902374,133.09,133.06,41.83920466]
["bitfinex","SOLUSD",1726084795010,0.12549,133.09,133.06,34.15461091]
["bitfinex","SOLUSD",1726084795515,23.776884,133.08,133.06,7.85131091]
["bitfinex","SOLUSD",1726084795819,25.65563203,133.08,133.06,7.85131091]
["bitfinex","SOLUSD",1726084796016,0.25098,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084796439,33.42157458,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084797819,24.027864,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084798346,31.542664,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084799157,24.027864,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084799641,33.42180867,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084799955,31.542664,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084801262,0.18999,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084801431,0.0645,133.07,133.06,7.85131091]
["bitfinex","SOLUSD",1726084801860,0.0645,133.07,133.06,30.56650466]
["bitfinex","SOLUSD",1726084802446,0.0645,133.07,133.06,31.40942348]
["bitfinex","SOLUSD",1726084802757,0.0645,133.07,133.06,21.79181091]
["bitfinex","SOLUSD",1726084803254,0.0645,133.07,133.06,36.99160466]
["bitfinex","SOLUSD",1726084804362,0.0645,133.07,133.06,21.79181091]
["bitfinex","SOLUSD",1726084805768,7.51,133.16,133.1,18.7815]
["bitfinex","SOLUSD",1726084805939,1.87820665,133.15,133.1,18.7815]
["bitfinex","SOLUSD",1726084806134,1.87832561,133.14,133.07,7.5143]
["bitfinex","SOLUSD",1726084806363,1.87832561,133.14,133.06,56.25071091]
["bitfinex","SOLUSD",1726084806364,7.5125,133.12,133.06,56.25071091]
["bitfinex","SOLUSD",1726084806574,7.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726084806878,7.5096,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1726084807059,8.9440936,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1726084807254,7.5099,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1726084807468,0.12549,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726084807675,0.12549,133.15,133.12,7.512]
["bitfinex","SOLUSD",1726084807977,1.3090036,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726084808172,1.3090036,133.17,133.12,18.779]
["bitfinex","SOLUSD",1726084808362,0.2604624,133.18,133.12,18.779]
["bitfinex","SOLUSD",1726084809021,0.2604624,133.18,133.11,22.7844]
["bitfinex","SOLUSD",1726084809022,7.5104,133.15,133.11,22.7844]
["bitfinex","SOLUSD",1726084809662,24.027864,133.14,133.11,30.2967]
["bitfinex","SOLUSD",1726084810269,0.25098,133.14,133.09,18.7838]
["bitfinex","SOLUSD",1726084810881,23.776884,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726084811089,23.776884,133.13,133.09,18.7838]
["bitfinex","SOLUSD",1726084811090,0.25098,133.12,133.09,26.2974]
["bitfinex","SOLUSD",1726084813095,2.12916858,133.12,133.08,30.4676]
["bitfinex","SOLUSD",1726084813273,7.5133,133.1,133.06,26.63882908]
["bitfinex","SOLUSD",1726084813476,25.78104795,133.09,133.06,26.63882908]
["bitfinex","SOLUSD",1726084813676,23.902374,133.09,133.06,34.15402908]
["bitfinex","SOLUSD",1726084814077,0.12549,133.09,133.06,34.15402908]
["bitfinex","SOLUSD",1726084814294,0.25098,133.09,133.06,26.63882908]
["bitfinex","SOLUSD",1726084814798,0.25098,133.09,133.06,34.15402908]
["bitfinex","SOLUSD",1726084815586,23.776884,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1726084815791,0.25098,133.1,133.06,26.63882908]
["bitfinex","SOLUSD",1726084816198,0.25098,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1726084816791,0.25098,133.1,133.06,34.15402908]
["bitfinex","SOLUSD",1726084816969,0.25098,133.1,133.07,7.5146]
["bitfinex","SOLUSD",1726084817967,0.25098,133.1,133.06,34.15412908]
["bitfinex","SOLUSD",1726084818272,0.25098,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726084818681,0.25098,133.1,133.06,34.15412908]
["bitfinex","SOLUSD",1726084818877,23.776884,133.08,133.06,7.85102908]
["bitfinex","SOLUSD",1726084819080,7.76428,133.1,133.06,7.85102908]
["bitfinex","SOLUSD",1726084819278,23.776884,133.09,133.06,7.85102908]
["bitfinex","SOLUSD",1726084819499,24.027864,133.1,133.06,7.85102908]
["bitfinex","SOLUSD",1726084819779,0.25098,133.1,133.06,7.85102908]
["bitfinex","SOLUSD",1726084819998,0.12549,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084820205,7.5116,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726084820996,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1726084821172,15.6097,133.16,133.1,9.01449515]
["bitfinex","SOLUSD",1726084821173,7.5105,133.15,133.1,9.01449515]
["bitfinex","SOLUSD",1726084821380,7.5105,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1726084821589,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1726084821801,7.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1726084822310,7.511,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1726084822501,0.25098,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1726084823504,25.90591488,133.13,133.06,26.63862908]
["bitfinex","SOLUSD",1726084823713,31.539364,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1726084824099,31.539364,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726084824418,31.539364,133.13,133.08,26.2989]
["bitfinex","SOLUSD",1726084825319,7.5121,133.12,133.08,26.2989]
["bitfinex","SOLUSD",1726084825523,23.776884,133.1,133.06,15.36612908]
["bitfinex","SOLUSD",1726084825724,23.776884,133.1,133.06,7.85102908]
["bitfinex","SOLUSD",1726084825725,0.12549,133.09,133.06,7.85102908]
["bitfinex","SOLUSD",1726084826016,0.25098,133.09,133.06,7.85102908]
["bitfinex","SOLUSD",1726084826193,24.027864,133.09,133.06,7.85102908]
["bitfinex","SOLUSD",1726084826590,24.027864,133.09,133.06,15.36632908]
["bitfinex","SOLUSD",1726084827633,24.027864,133.09,133.06,7.85102908]
["bitfinex","SOLUSD",1726084827920,9.39309776,133.08,133.06,7.85102908]
["bitfinex","SOLUSD",1726084828117,23.902374,133.07,133.06,7.85102908]
["bitfinex","SOLUSD",1726084829716,33.42160443,133.07,133.06,7.85102908]
["bitfinex","SOLUSD",1726084829929,7.5159,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084830103,33.2977261,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084830307,33.4232161,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084830617,25.9073161,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084830796,30.17780132,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084831236,24.027864,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084831528,30.17775383,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084831726,30.17775383,133.05,133.04,7.7769624]
["bitfinex","SOLUSD",1726084832106,6.14988983,133.05,133.04,7.7769624]
["bitfinex","SOLUSD",1726084832805,6.14988983,133.05,133.04,14.3149624]
["bitfinex","SOLUSD",1726084833230,6.14988983,133.05,133.04,22.15313414]
["bitfinex","SOLUSD",1726084834109,29.92677383,133.05,133.04,15.61513414]
["bitfinex","SOLUSD",1726084834311,30.05226383,133.05,133.04,15.61513414]
["bitfinex","SOLUSD",1726084835735,23.902374,133.05,133.04,15.61513414]
["bitfinex","SOLUSD",1726084836030,1.30879012,133.11,133.04,8.09863414]
["bitfinex","SOLUSD",1726084836228,1.30879012,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1726084836530,6.14941405,133.1,133.07,18.7864]
["bitfinex","SOLUSD",1726084836727,16.91809955,133.14,133.07,18.7864]
["bitfinex","SOLUSD",1726084836938,1.30839955,133.14,133.1,7.513]
["bitfinex","SOLUSD",1726084837231,66.89236654,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1726084837232,7.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1726084837433,74.40156654,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1726084837618,71.68626654,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1726084837818,6.14905454,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726084838035,6.14905454,133.13,133.11,26.2931]
["bitfinex","SOLUSD",1726084838238,32.55228795,133.17,133.11,26.2931]
["bitfinex","SOLUSD",1726084839022,7.5099,133.16,133.11,18.7808]
["bitfinex","SOLUSD",1726084839220,13.65922503,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1726084839421,6.14882503,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1726084839706,6.39980503,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726084840008,6.14882503,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726084840209,6.27431503,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1726084840440,6.14882503,133.1,133.09,7.5135]
["bitfinex","SOLUSD",1726084843234,0.12549,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726084843922,6.27438058,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726084844145,6.14889058,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726084849840,7.5103,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1726084850041,0.25098,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726084850339,6.39979716,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1726084850665,6.14881716,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726084851959,6.14881716,133.12,133.1,26.2955]
["bitfinex","SOLUSD",1726084852161,6.27430716,133.11,133.1,26.2955]
["bitfinex","SOLUSD",1726084852472,6.27430716,133.11,133.1,18.7825]
["bitfinex","SOLUSD",1726084852970,6.27430716,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1726084853153,6.14881716,133.1,133.08,16.3765]
["bitfinex","SOLUSD",1726084853350,0.12549,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1726084853560,6.14929252,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084853866,0.12549,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1726084854168,6.27478189,133.1,133.07,18.7859]
["bitfinex","SOLUSD",1726084854356,2.12967862,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726084854564,6.14929189,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1726084854766,6.14929189,133.07,133.06,7.5153]
["bitfinex","SOLUSD",1726084855178,6.27478189,133.07,133.05,23.1639]
["bitfinex","SOLUSD",1726084855379,6.40027189,133.06,133.04,8.07319934]
["bitfinex","SOLUSD",1726084855672,6.14929189,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084855854,6.27478189,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084856279,6.40027189,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084856565,13.91617189,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084857071,7.76688,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084857253,13.91811301,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084857565,17.10727847,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084857873,15.22738235,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084858971,17.10719059,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084859165,15.22738235,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084860162,17.1071897,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084860379,15.22738235,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084860679,9.07614934,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084860862,15.22789923,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084861445,15.10240923,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084862250,38.87929323,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084862878,39.00478323,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084864256,38.87929323,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084864677,32.72754334,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084864855,38.8792927,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084865780,39.0047827,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084866974,25.33713334,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084867182,30.17953801,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084867878,8.03117863,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084868071,13.66757401,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084868255,6.15167401,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084868653,6.15167401,133.05,133.04,7.7769624]
["bitfinex","SOLUSD",1726084868886,8.82107415,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1726084869065,6.15013368,133.1,133.07,18.7866]
["bitfinex","SOLUSD",1726084869274,11.31187835,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1726084869275,6.15013368,133.09,133.08,7.5141]
["bitfinex","SOLUSD",1726084869581,6.15013368,133.09,133.07,32.5159]
["bitfinex","SOLUSD",1726084869783,6.15013368,133.08,133.07,32.5159]
["bitfinex","SOLUSD",1726084870088,6.15013368,133.08,133.07,6.2146]
["bitfinex","SOLUSD",1726084870463,7.5125,133.12,133.07,6.2146]
["bitfinex","SOLUSD",1726084870770,29.92691591,133.08,133.07,6.2146]
["bitfinex","SOLUSD",1726084871080,30.17789591,133.08,133.07,6.2146]
["bitfinex","SOLUSD",1726084874077,24.027864,133.08,133.07,6.2146]
["bitfinex","SOLUSD",1726084874281,30.17792012,133.08,133.07,6.2146]
["bitfinex","SOLUSD",1726084874865,6.40103079,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1726084875067,24.027864,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726084875472,6.15005079,133.06,133.05,7.5158]
["bitfinex","SOLUSD",1726084875974,6.15005079,133.06,133.04,13.9298624]
["bitfinex","SOLUSD",1726084876176,6.15005079,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084876684,23.776884,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1726084876859,30.17781109,133.09,133.05,26.3052]
["bitfinex","SOLUSD",1726084877059,23.776884,133.07,133.05,26.3052]
["bitfinex","SOLUSD",1726084877384,6.15010236,133.06,133.05,26.3052]
["bitfinex","SOLUSD",1726084878765,23.776884,133.07,133.05,26.3052]
["bitfinex","SOLUSD",1726084878967,6.1502847,133.06,133.05,26.3052]
["bitfinex","SOLUSD",1726084880886,6.1502847,133.06,133.04,13.9295624]
["bitfinex","SOLUSD",1726084881071,23.776884,133.1,133.04,13.9295624]
["bitfinex","SOLUSD",1726084881269,23.776884,133.08,133.04,13.9295624]
["bitfinex","SOLUSD",1726084881482,0.25098,133.07,133.04,13.9295624]
["bitfinex","SOLUSD",1726084881969,0.25098,133.07,133.04,6.4134624]
["bitfinex","SOLUSD",1726084882170,6.15031974,133.06,133.04,6.4134624]
["bitfinex","SOLUSD",1726084882382,6.27580974,133.05,133.04,13.9298624]
["bitfinex","SOLUSD",1726084883991,6.15031974,133.05,133.04,13.9298624]
["bitfinex","SOLUSD",1726084884287,0.12549,133.07,133.04,13.9298624]
["bitfinex","SOLUSD",1726084884464,6.15029828,133.06,133.04,13.9298624]
["bitfinex","SOLUSD",1726084884788,0.25098,133.07,133.04,13.9298624]
["bitfinex","SOLUSD",1726084884994,6.15029766,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084886082,12.30057725,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084886560,6.15027959,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084887802,7.5116,133.13,133.07,18.787]
["bitfinex","SOLUSD",1726084888007,6.14968978,133.12,133.08,7.5139]
["bitfinex","SOLUSD",1726084888189,6.14968978,133.11,133.07,26.3017]
["bitfinex","SOLUSD",1726084888370,6.14968978,133.1,133.07,26.3017]
["bitfinex","SOLUSD",1726084888563,7.512,133.12,133.07,26.3017]
["bitfinex","SOLUSD",1726084888564,6.14968978,133.09,133.07,26.3017]
["bitfinex","SOLUSD",1726084888990,6.14960925,133.09,133.07,26.3017]
["bitfinex","SOLUSD",1726084889585,6.14960925,133.08,133.07,26.3017]
["bitfinex","SOLUSD",1726084891997,6.14960925,133.08,133.07,18.787]
["bitfinex","SOLUSD",1726084892193,6.14960925,133.08,133.06,7.5151]
["bitfinex","SOLUSD",1726084892783,6.14960925,133.07,133.06,7.5151]
["bitfinex","SOLUSD",1726084892984,6.14960925,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1726084893187,6.14960925,133.06,133.04,32.7197624]
["bitfinex","SOLUSD",1726084893417,6.14960925,133.05,133.04,32.7197624]
["bitfinex","SOLUSD",1726084893904,23.902374,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1726084894081,6.40128778,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1726084894284,6.15030778,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084894606,6.15030778,133.06,133.04,32.7199624]
["bitfinex","SOLUSD",1726084894785,6.15030778,133.05,133.04,32.7199624]
["bitfinex","SOLUSD",1726084896213,0.12549,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084896508,32.05743878,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084897291,39.57333878,133.05,133.04,0.2604624]
["bitfinex","SOLUSD",1726084898087,39.57333878,133.05,133.04,1e-08]
["bitfinex","SOLUSD",1726084898506,39.57333878,133.05,133.0,0.2604624]
["bitfinex","SOLUSD",1726084898507,7.5182,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084898687,30.05267229,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084899388,30.05480693,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084899587,37.57300693,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084900344,30.05480693,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084900692,30.18029693,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084902011,24.027864,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084902223,30.1805813,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084902430,24.027864,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084902617,30.1805813,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084903895,6.1527173,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084905307,29.9296013,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084905621,30.1805813,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084906003,30.1812004,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084907639,30.0557104,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084908925,6.1533364,133.01,133.0,7.7791624]
["bitfinex","SOLUSD",1726084911735,7.5144,133.08,133.02,18.7933]
["bitfinex","SOLUSD",1726084911931,6.1519673,133.07,133.02,18.7933]
["bitfinex","SOLUSD",1726084912248,6.1519673,133.06,133.02,18.7933]
["bitfinex","SOLUSD",1726084912721,6.1519673,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084912921,6.15167113,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726084913538,1.30881947,133.13,133.09,18.7835]
["bitfinex","SOLUSD",1726084913858,0.2604624,133.14,133.11,7.5121]
["bitfinex","SOLUSD",1726084914015,0.2604624,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726084914516,0.2604624,133.14,133.09,18.7835]
["bitfinex","SOLUSD",1726084914517,0.2604624,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726084915750,0.25098,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1726084915941,0.2604624,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726084918041,0.2604624,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726084918818,0.2604624,133.14,133.11,18.7803]
["bitfinex","SOLUSD",1726084919025,0.2604624,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726084930140,0.2604624,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726084930435,0.2604624,133.18,133.17,32.7743]
["bitfinex","SOLUSD",1726084936268,0.2604624,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1726084936878,0.2604624,133.18,133.16,26.2837]
["bitfinex","SOLUSD",1726084937358,0.2604624,133.18,133.16,18.7741]
["bitfinex","SOLUSD",1726084937558,0.2604624,133.18,133.14,14.0932]
["bitfinex","SOLUSD",1726084937768,0.2604624,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1726084941267,7.7693624,133.18,133.14,6.5825]
["bitfinex","SOLUSD",1726084941473,7.5098,133.16,133.13,18.7776]
["bitfinex","SOLUSD",1726084941681,23.776884,133.16,133.13,26.289]
["bitfinex","SOLUSD",1726084944078,31.286684,133.16,133.13,18.7776]
["bitfinex","SOLUSD",1726084944383,0.25098,133.15,133.13,18.7776]
["bitfinex","SOLUSD",1726084944978,0.25098,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726084946895,0.25098,133.15,133.1,18.7819]
["bitfinex","SOLUSD",1726084947201,2.12867982,133.15,133.1,18.7819]
["bitfinex","SOLUSD",1726084947762,23.776884,133.14,133.1,18.7819]
["bitfinex","SOLUSD",1726084947970,31.288084,133.14,133.1,26.2948]
["bitfinex","SOLUSD",1726084948296,7.76248,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726084948473,7.512,133.12,133.08,14.0632]
["bitfinex","SOLUSD",1726084948675,7.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726084948873,7.5126,133.11,133.07,26.3007]
["bitfinex","SOLUSD",1726084949089,7.5131,133.1,133.06,23.8915]
["bitfinex","SOLUSD",1726084949291,31.541564,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1726084949500,7.76468,133.09,133.05,7.5157]
["bitfinex","SOLUSD",1726084949669,0.25098,133.09,133.04,25.5996624]
["bitfinex","SOLUSD",1726084949869,7.76468,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726084950284,7.76468,133.09,133.04,23.1274624]
["bitfinex","SOLUSD",1726084950996,7.76468,133.09,133.04,18.7902]
["bitfinex","SOLUSD",1726084951168,0.25098,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726084951677,24.027864,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726084952292,23.776884,133.1,133.06,26.3031]
["bitfinex","SOLUSD",1726084952789,0.12549,133.09,133.06,26.3031]
["bitfinex","SOLUSD",1726084954575,0.25098,133.09,133.06,26.3031]
["bitfinex","SOLUSD",1726084956697,0.25098,133.09,133.02,91.88030817]
["bitfinex","SOLUSD",1726084956698,0.25098,133.09,133.03,18.7921]
["bitfinex","SOLUSD",1726084956904,0.25098,133.09,133.02,24.1886037]
["bitfinex","SOLUSD",1726084957109,0.25098,133.09,133.02,16.3762]
["bitfinex","SOLUSD",1726084957277,23.776884,133.06,133.03,7.517]
["bitfinex","SOLUSD",1726084957477,0.25098,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726084958195,0.12549,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726084958799,0.12549,133.05,133.0,0.2604624]
["bitfinex","SOLUSD",1726084958980,2.1302734,133.05,133.0,0.2604624]
["bitfinex","SOLUSD",1726084959181,23.776884,133.04,133.0,0.2604624]
["bitfinex","SOLUSD",1726084959478,0.25098,133.03,133.0,0.2604624]
["bitfinex","SOLUSD",1726084959875,23.776884,133.02,133.0,0.2604624]
["bitfinex","SOLUSD",1726084960109,0.12549,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084961806,0.25098,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084962986,33.42580069,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084964417,31.546064,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084965921,46.882364,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084966631,48.7625748,133.01,133.0,0.2604624]
["bitfinex","SOLUSD",1726084966919,48.7625748,133.01,132.96,0.2604624]
["bitfinex","SOLUSD",1726084966920,7.5203,132.98,132.96,0.2604624]
["bitfinex","SOLUSD",1726084967089,0.25098,132.97,132.96,0.2604624]
["bitfinex","SOLUSD",1726084967291,24.027864,132.97,132.96,0.2604624]
["bitfinex","SOLUSD",1726084977624,31.548264,132.97,132.96,0.2604624]
["bitfinex","SOLUSD",1726084980938,24.027864,132.97,132.96,0.2604624]
["bitfinex","SOLUSD",1726084981139,31.548264,132.97,132.96,0.2604624]
["bitfinex","SOLUSD",1726084983455,31.548264,132.97,132.92,0.2604624]
["bitfinex","SOLUSD",1726084983456,24.027864,132.97,132.92,0.2604624]
["bitfinex","SOLUSD",1726084983635,23.776884,132.95,132.92,0.2604624]
["bitfinex","SOLUSD",1726084983834,31.299584,132.93,132.92,0.2604624]
["bitfinex","SOLUSD",1726084984041,31.550564,132.93,132.92,0.2604624]
["bitfinex","SOLUSD",1726084984930,61.550564,132.93,132.92,0.2604624]
["bitfinex","SOLUSD",1726084985350,61.550564,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084985655,67.806064,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084986331,69.68748747,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084986528,67.806064,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084987557,69.68753691,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084988056,73.18451012,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084988254,43.18451012,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084988627,41.30303721,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084989139,43.18447874,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1726084992045,43.18447874,132.93,132.88,0.2604624]
["bitfinex","SOLUSD",1726084992046,7.525,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726084992349,31.552864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085002181,31.352864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085004188,0.12549,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085004388,7.524,132.91,132.88,0.2604624]
["bitfinex","SOLUSD",1726085004787,8.83544426,132.91,132.88,0.2604624]
["bitfinex","SOLUSD",1726085005509,1.31144426,132.91,132.88,7.7859624]
["bitfinex","SOLUSD",1726085005709,3.49697321,132.93,132.88,0.2604624]
["bitfinex","SOLUSD",1726085006018,23.902374,132.92,132.88,0.2604624]
["bitfinex","SOLUSD",1726085006600,31.426074,132.92,132.88,0.2604624]
["bitfinex","SOLUSD",1726085006906,0.12549,132.91,132.88,0.2604624]
["bitfinex","SOLUSD",1726085007110,23.776884,132.9,132.88,0.2604624]
["bitfinex","SOLUSD",1726085007289,0.25098,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085010788,23.776884,132.9,132.88,0.2604624]
["bitfinex","SOLUSD",1726085010789,23.776884,132.9,132.88,19.0734624]
["bitfinex","SOLUSD",1726085011708,23.776884,132.9,132.88,26.5988624]
["bitfinex","SOLUSD",1726085011904,23.776884,132.9,132.88,19.0734624]
["bitfinex","SOLUSD",1726085012100,0.25098,132.89,132.88,19.0734624]
["bitfinex","SOLUSD",1726085012803,0.25098,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085013325,0.12549,132.89,132.88,7.7859624]
["bitfinex","SOLUSD",1726085013711,7.5229,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726085013914,0.25098,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726085015402,23.776884,132.91,132.89,7.525]
["bitfinex","SOLUSD",1726085016126,23.776884,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085016313,24.027864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085020909,31.552864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085021329,24.027864,132.89,132.88,7.7859624]
["bitfinex","SOLUSD",1726085021535,23.776884,132.91,132.88,7.7859624]
["bitfinex","SOLUSD",1726085021737,0.25098,132.9,132.88,0.2604624]
["bitfinex","SOLUSD",1726085021928,23.776884,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085022233,24.027864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085022732,23.776884,132.93,132.88,0.2604624]
["bitfinex","SOLUSD",1726085022936,2.13236988,132.92,132.88,0.2604624]
["bitfinex","SOLUSD",1726085023232,23.776884,132.91,132.88,0.2604624]
["bitfinex","SOLUSD",1726085023434,0.25098,132.9,132.88,0.2604624]
["bitfinex","SOLUSD",1726085024738,9.65686017,132.9,132.88,0.2604624]
["bitfinex","SOLUSD",1726085024907,23.776884,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085025110,31.552864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085027539,24.027864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085028049,0.12549,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085029254,3.45804391,132.92,132.88,7.7859624]
["bitfinex","SOLUSD",1726085029418,1.88131409,132.93,132.88,0.2604624]
["bitfinex","SOLUSD",1726085029618,1.88115441,132.92,132.88,0.2604624]
["bitfinex","SOLUSD",1726085029838,3.19237623,132.95,132.88,0.2604624]
["bitfinex","SOLUSD",1726085030330,7.5233,132.92,132.88,0.2604624]
["bitfinex","SOLUSD",1726085030533,7.5233,132.92,132.88,7.7858624]
["bitfinex","SOLUSD",1726085030737,0.25098,132.91,132.88,7.7858624]
["bitfinex","SOLUSD",1726085031245,24.027864,132.91,132.88,0.2604624]
["bitfinex","SOLUSD",1726085031421,24.027864,132.91,132.89,7.5244]
["bitfinex","SOLUSD",1726085031828,24.027864,132.91,132.88,0.2604624]
["bitfinex","SOLUSD",1726085031829,24.027864,132.91,132.88,7.7858624]
["bitfinex","SOLUSD",1726085032156,0.25098,132.91,132.88,7.7858624]
["bitfinex","SOLUSD",1726085032837,6.22600803,132.9,132.88,7.7858624]
["bitfinex","SOLUSD",1726085033040,0.25098,132.91,132.88,7.7858624]
["bitfinex","SOLUSD",1726085033041,6.22600803,132.89,132.88,7.7858624]
["bitfinex","SOLUSD",1726085034421,6.22600803,132.89,132.88,45.04822274]
["bitfinex","SOLUSD",1726085037026,7.5211,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726085037445,6.22544451,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726085037627,6.22544451,132.94,132.92,7.523]
["bitfinex","SOLUSD",1726085037845,7.5211,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726085037846,6.22544451,132.93,132.92,7.523]
["bitfinex","SOLUSD",1726085038150,30.12781851,132.93,132.92,7.523]
["bitfinex","SOLUSD",1726085039827,23.776884,132.92,132.91,18.809]
["bitfinex","SOLUSD",1726085040026,24.027864,132.92,132.91,18.809]
["bitfinex","SOLUSD",1726085040347,30.25333694,132.92,132.91,18.809]
["bitfinex","SOLUSD",1726085040953,30.25333694,132.92,132.91,26.3328]
["bitfinex","SOLUSD",1726085041445,6.22547294,132.92,132.91,26.3328]
["bitfinex","SOLUSD",1726085043361,30.00235694,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726085043534,6.22547294,132.91,132.9,7.5243]
["bitfinex","SOLUSD",1726085044758,30.12784694,132.91,132.9,7.5243]
["bitfinex","SOLUSD",1726085044952,30.12784694,132.91,132.88,41.0795624]
["bitfinex","SOLUSD",1726085045156,6.22547294,132.9,132.88,48.6046624]
["bitfinex","SOLUSD",1726085045457,6.22547294,132.89,132.88,48.6046624]
["bitfinex","SOLUSD",1726085045761,6.22547294,132.89,132.88,63.86052274]
["bitfinex","SOLUSD",1726085045943,0.12549,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085046141,0.25098,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085046346,6.22576303,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085048939,6.22576421,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085052136,0.25098,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085052461,6.22576421,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085055458,0.25098,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085055652,6.22576421,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085059372,0.25098,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085059576,6.22576421,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085060445,23.776884,132.89,132.88,19.0730624]
["bitfinex","SOLUSD",1726085060766,30.25362821,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085062870,24.027864,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085063568,30.25425118,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085064153,30.25427665,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085064464,39.66074416,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085066949,45.88768741,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085067151,39.66127476,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085073455,39.6612998,132.89,132.88,0.2604624]
["bitfinex","SOLUSD",1726085076805,36.90166641,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085076955,43.12874697,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085077287,36.90166641,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085078079,43.12874769,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085079663,41.24728018,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085080085,41.12179018,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085080267,13.75208128,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085081478,37.77994528,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085083487,30.25494528,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085085180,30.25494528,132.89,132.88,7.52550001]
["bitfinex","SOLUSD",1726085085390,6.22708128,132.89,132.88,22.78136035]
["bitfinex","SOLUSD",1726085085570,6.22708128,132.89,132.88,7.52550001]
["bitfinex","SOLUSD",1726085086897,7.5234,132.92,132.88,7.52550001]
["bitfinex","SOLUSD",1726085087077,23.902374,132.91,132.88,7.52550001]
["bitfinex","SOLUSD",1726085087491,6.22601321,132.89,132.88,7.52550001]
["bitfinex","SOLUSD",1726085090183,6.763185,132.94,132.89,26.337]
["bitfinex","SOLUSD",1726085090184,14.285385,132.94,132.89,26.337]
["bitfinex","SOLUSD",1726085090385,14.285385,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726085090796,7.5228,132.93,132.89,26.3373]
["bitfinex","SOLUSD",1726085091006,0.12549,132.92,132.89,26.3373]
["bitfinex","SOLUSD",1726085091302,6.22574013,132.91,132.89,18.8125]
["bitfinex","SOLUSD",1726085091476,6.22574013,132.9,132.89,18.8125]
["bitfinex","SOLUSD",1726085093509,31.551264,132.92,132.89,18.8125]
["bitfinex","SOLUSD",1726085093805,6.22601198,132.9,132.89,18.8125]
["bitfinex","SOLUSD",1726085094607,6.22601198,132.9,132.89,26.3375]
["bitfinex","SOLUSD",1726085096183,6.35150198,132.9,132.88,7.52530001]
["bitfinex","SOLUSD",1726085096506,30.12838598,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085097190,23.902374,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085097389,31.427374,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085097589,31.552864,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085097888,37.77905239,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085098783,30.25405239,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085100686,24.027864,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085100886,30.2541572,132.89,132.88,1e-08]
["bitfinex","SOLUSD",1726085103501,30.2541572,132.89,132.88,7.52550001]
["bitfinex","SOLUSD",1726085104096,6.2262932,132.89,132.88,7.52550001]
["bitfinex","SOLUSD",1726085106118,6.2262932,132.89,132.88,45.23836035]
["bitfinex","SOLUSD",1726085106321,3.55308751,132.97,132.9,7.524]
["bitfinex","SOLUSD",1726085106518,7.5222,132.94,132.9,7.524]
["bitfinex","SOLUSD",1726085106723,7.5222,132.94,132.89,18.812]
["bitfinex","SOLUSD",1726085106724,10.74416898,132.96,132.89,26.3368]
["bitfinex","SOLUSD",1726085106892,7.5228,132.93,132.89,26.3368]
["bitfinex","SOLUSD",1726085107524,30.12791532,132.92,132.89,26.3368]
["bitfinex","SOLUSD",1726085107821,6.22554132,132.91,132.89,26.3368]
["bitfinex","SOLUSD",1726085108006,6.22554132,132.9,132.89,26.3368]
["bitfinex","SOLUSD",1726085116706,31.298484,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726085117029,6.35074148,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1726085117401,6.22525148,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1726085117600,6.22525148,132.92,132.91,7.5236]
["bitfinex","SOLUSD",1726085118524,6.22525148,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726085118695,7.64769,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726085118696,6.22525148,132.91,132.9,7.5242]
["bitfinex","SOLUSD",1726085118900,6.2252763,132.91,132.9,7.5242]
["bitfinex","SOLUSD",1726085121128,0.12549,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726085121299,0.25098,132.94,132.91,26.3328]
["bitfinex","SOLUSD",1726085122828,0.25098,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726085123006,6.22527446,132.93,132.92,7.5232]
["bitfinex","SOLUSD",1726085123208,6.22527446,132.93,132.92,39.66270051]
["bitfinex","SOLUSD",1726085123717,26.19421773,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1726085123718,0.26046239,132.98,132.95,7.5213]
["bitfinex","SOLUSD",1726085123921,6.22447735,132.97,132.95,9.0247534]
["bitfinex","SOLUSD",1726085124124,6.22447735,132.96,132.95,9.0247534]
["bitfinex","SOLUSD",1726085124912,6.22447735,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726085125329,6.22428483,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726085125738,12.44856966,132.96,132.95,7.5213]
["bitfinex","SOLUSD",1726085126110,12.44856966,132.96,132.94,18.8047]
["bitfinex","SOLUSD",1726085126322,12.44856966,132.96,132.94,26.3267]
["bitfinex","SOLUSD",1726085126506,6.19951547,132.95,132.94,26.3267]
["bitfinex","SOLUSD",1726085128930,6.19970926,132.95,132.94,26.3267]
["bitfinex","SOLUSD",1726085129134,6.22428483,132.96,132.94,26.3267]
["bitfinex","SOLUSD",1726085129345,6.19970926,132.95,132.94,26.3267]
["bitfinex","SOLUSD",1726085129940,6.19970926,132.95,132.94,18.8047]
["bitfinex","SOLUSD",1726085132446,6.19970926,132.95,132.92,22.0001]
["bitfinex","SOLUSD",1726085132624,23.776884,132.95,132.92,29.5232]
["bitfinex","SOLUSD",1726085132944,29.97681836,132.95,132.92,29.5232]
["bitfinex","SOLUSD",1726085133111,6.19993436,132.94,132.92,29.5232]
["bitfinex","SOLUSD",1726085133313,6.19993436,132.93,132.92,22.9032]
["bitfinex","SOLUSD",1726085133813,6.19993436,132.93,132.91,26.3323]
["bitfinex","SOLUSD",1726085134042,6.19993436,132.92,132.91,18.8086]
["bitfinex","SOLUSD",1726085134831,6.19993436,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1726085135031,6.19993436,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085135234,6.19993436,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085136034,6.19993436,132.9,132.89,22.78066034]
["bitfinex","SOLUSD",1726085137944,6.19993436,132.9,132.89,23.83205167]
["bitfinex","SOLUSD",1726085138645,6.19993436,132.9,132.89,22.78066034]
["bitfinex","SOLUSD",1726085138945,7.5211,132.96,132.92,7.523]
["bitfinex","SOLUSD",1726085139443,6.20019512,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726085139614,6.20019512,132.94,132.92,7.523]
["bitfinex","SOLUSD",1726085139816,6.20019512,132.93,132.92,7.523]
["bitfinex","SOLUSD",1726085143224,6.20019512,132.93,132.91,18.809]
["bitfinex","SOLUSD",1726085143420,6.20019512,132.92,132.9,7.5242]
["bitfinex","SOLUSD",1726085143747,6.20019512,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085144048,6.20019512,132.9,132.89,7.5248]
["bitfinex","SOLUSD",1726085145321,23.776884,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1726085145929,6.20086798,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726085146748,6.20086798,132.91,132.88,41.5775]
["bitfinex","SOLUSD",1726085146924,6.20086798,132.9,132.88,41.5775]
["bitfinex","SOLUSD",1726085147121,6.20086798,132.89,132.88,41.5775]
["bitfinex","SOLUSD",1726085147341,6.20086798,132.89,132.88,26.3378]
["bitfinex","SOLUSD",1726085147547,6.20086798,132.89,132.88,18.8127]
["bitfinex","SOLUSD",1726085148253,6.20086798,132.89,132.88,26.3382]
["bitfinex","SOLUSD",1726085150234,6.20086798,132.89,132.88,18.8127]
["bitfinex","SOLUSD",1726085151246,23.776884,132.9,132.88,18.8127]
["bitfinex","SOLUSD",1726085151650,23.902374,132.91,132.88,26.3382]
["bitfinex","SOLUSD",1726085151870,6.20119996,132.89,132.88,26.3382]
["bitfinex","SOLUSD",1726085152352,23.902374,132.91,132.88,26.3382]
["bitfinex","SOLUSD",1726085152546,6.20125817,132.89,132.88,26.3382]
["bitfinex","SOLUSD",1726085158644,0.12549,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726085158828,6.20120048,132.9,132.89,7.5249]
["bitfinex","SOLUSD",1726085159027,0.12549,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726085159223,23.776884,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1726085159224,6.20119925,132.9,132.89,7.5249]
["bitfinex","SOLUSD",1726085159444,6.20119925,132.9,132.89,22.78076034]
["bitfinex","SOLUSD",1726085160553,7.5211,132.96,132.91,18.8085]
["bitfinex","SOLUSD",1726085160756,6.20021895,132.95,132.91,34.06436034]
["bitfinex","SOLUSD",1726085160965,6.20021895,132.94,132.91,34.06436034]
["bitfinex","SOLUSD",1726085161154,1.88033435,132.93,132.85,23.64639072]
["bitfinex","SOLUSD",1726085161458,7.5238,132.91,132.86,7.5263]
["bitfinex","SOLUSD",1726085162254,6.24091365,132.9,132.86,7.5263]
["bitfinex","SOLUSD",1726085162462,6.11542365,132.89,132.86,7.5263]
["bitfinex","SOLUSD",1726085162645,6.11542365,132.88,132.86,7.5263]
["bitfinex","SOLUSD",1726085162842,6.11542365,132.87,132.86,7.5263]
["bitfinex","SOLUSD",1726085163261,13.72288758,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1726085163571,29.8919946,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726085163772,6.1151106,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726085164274,6.20018758,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726085164642,6.11471797,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726085165040,6.11471797,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726085165275,6.11471797,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1726085170764,6.11471797,132.92,132.91,22.77966034]
["bitfinex","SOLUSD",1726085171358,7.78076239,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726085171559,23.902374,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726085172172,37.53695332,132.97,132.93,26.3292]
["bitfinex","SOLUSD",1726085172343,6.11417932,132.96,132.93,26.3292]
["bitfinex","SOLUSD",1726085172549,31.422774,132.97,132.93,26.3292]
["bitfinex","SOLUSD",1726085172550,6.11417932,132.95,132.93,26.3292]
["bitfinex","SOLUSD",1726085172750,6.11417932,132.94,132.93,26.3292]
["bitfinex","SOLUSD",1726085173559,6.11417932,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726085173753,6.11417932,132.93,132.92,7.5232]
["bitfinex","SOLUSD",1726085174978,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726085175569,6.11442248,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726085175755,6.11442248,132.94,132.92,7.5232]
["bitfinex","SOLUSD",1726085175946,6.11442248,132.93,132.92,7.5232]
["bitfinex","SOLUSD",1726085181905,6.11442248,132.93,132.91,7.5236]
["bitfinex","SOLUSD",1726085182186,6.11442248,132.92,132.91,7.5236]
["bitfinex","SOLUSD",1726085182583,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726085183555,6.11446691,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1726085183973,6.11446691,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1726085184369,6.1144686,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1726085184572,7.5212,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1726085186289,7.5223,132.94,132.9,26.334]
["bitfinex","SOLUSD",1726085186457,7.5217,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726085186655,23.776884,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726085189490,23.776884,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726085190174,31.298084,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726085190483,7.5218,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726085190990,31.298084,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1726085191485,31.298084,132.96,132.89,22.1419]
["bitfinex","SOLUSD",1726085191486,7.5223,132.94,132.89,29.6664]
["bitfinex","SOLUSD",1726085191687,7.5223,132.94,132.89,22.1419]
["bitfinex","SOLUSD",1726085193499,7.5223,132.94,132.9,7.5242]
["bitfinex","SOLUSD",1726085193670,0.12549,132.95,132.91,7.5236]
["bitfinex","SOLUSD",1726085193872,31.298284,132.96,132.89,56.20906034]
["bitfinex","SOLUSD",1726085194070,7.5214,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726085195090,0.12549,132.97,132.91,34.06486034]
["bitfinex","SOLUSD",1726085195286,0.25098,132.97,132.91,34.06486034]
["bitfinex","SOLUSD",1726085196177,0.25098,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726085196475,7.77148,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726085196685,23.776884,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726085199992,7.78046239,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1726085200288,1.31071051,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726085200490,8.83131051,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726085202502,7.5211,132.96,132.91,34.06486034]
["bitfinex","SOLUSD",1726085202686,7.5211,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1726085204291,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1726085205197,7.5206,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726085209007,31.68283639,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1726085209581,0.26046239,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726085210517,7.78046239,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726085211011,7.78046239,132.98,132.89,22.1419]
["bitfinex","SOLUSD",1726085211012,0.26046239,132.98,132.9,18.8101]
["bitfinex","SOLUSD",1726085211211,7.5214,132.96,132.92,7.5229]
["bitfinex","SOLUSD",1726085211798,7.64609,132.97,132.92,7.5229]
["bitfinex","SOLUSD",1726085214512,7.64609,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1726085215208,23.776884,132.96,132.89,40.9538]
["bitfinex","SOLUSD",1726085215388,0.12549,132.95,132.89,40.9538]
["bitfinex","SOLUSD",1726085215581,7.522,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1726085215778,7.5222,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1726085220613,37.58789961,132.96,132.91,18.8093]
["bitfinex","SOLUSD",1726085220906,37.58789961,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1726085221087,18.34415023,132.97,132.91,18.8093]
["bitfinex","SOLUSD",1726085221485,0.26046239,132.98,132.91,18.8093]
["bitfinex","SOLUSD",1726085222291,23.776884,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1726085225702,7.64639,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726085226429,7.78036239,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726085230418,7.78036239,132.98,132.93,18.8064]
["bitfinex","SOLUSD",1726085230419,0.26046239,132.98,132.93,34.0846]
["bitfinex","SOLUSD",1726085230726,1.57097742,132.98,132.95,26.3254]
["bitfinex","SOLUSD",1726085230897,0.26046239,132.98,132.95,26.3254]
["bitfinex","SOLUSD",1726085232719,0.26046239,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1726085232896,0.26046239,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726085234704,0.26046239,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1726085235297,0.26046239,132.98,132.95,32.3885]
["bitfinex","SOLUSD",1726085238320,0.26046239,132.98,132.95,26.3252]
["bitfinex","SOLUSD",1726085240628,7.78056239,132.98,132.95,18.8038]
["bitfinex","SOLUSD",1726085243420,0.26046239,132.98,132.95,26.3253]
["bitfinex","SOLUSD",1726085244527,0.26046239,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726085246409,0.26046239,132.98,132.97,13.6705]
["bitfinex","SOLUSD",1726085246631,0.26046239,132.98,132.97,29.4934]
["bitfinex","SOLUSD",1726085246811,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085247011,0.2604624,133.02,133.01,22.77406034]
["bitfinex","SOLUSD",1726085247703,0.2604624,133.02,133.01,38.59696034]
["bitfinex","SOLUSD",1726085254853,0.2604624,133.02,133.01,23.3411]
["bitfinex","SOLUSD",1726085255052,0.2604624,133.02,133.01,38.59696034]
["bitfinex","SOLUSD",1726085255828,0.2604624,133.02,133.01,23.3411]
["bitfinex","SOLUSD",1726085256053,0.2604624,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1726085256979,0.2604624,133.02,132.99,34.05286034]
["bitfinex","SOLUSD",1726085257131,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085258430,0.2604624,133.02,133.0,7.5186]
["bitfinex","SOLUSD",1726085258757,0.2604624,133.02,132.99,26.3161]
["bitfinex","SOLUSD",1726085259927,0.2604624,133.02,132.99,18.797]
["bitfinex","SOLUSD",1726085261344,0.2604624,133.02,132.99,26.3162]
["bitfinex","SOLUSD",1726085279373,0.2604624,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726085279374,7.5184,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726085280574,0.2604624,133.02,132.98,18.7996]
["bitfinex","SOLUSD",1726085280575,7.7782624,133.02,132.98,18.7996]
["bitfinex","SOLUSD",1726085280882,0.2604624,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726085281754,0.2604624,133.02,132.98,18.7996]
["bitfinex","SOLUSD",1726085281755,0.2604624,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1726085282887,0.2604624,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1726085284781,0.2604624,133.02,132.97,15.25586034]
["bitfinex","SOLUSD",1726085284959,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085285160,0.2604624,133.02,133.01,9.02150122]
["bitfinex","SOLUSD",1726085285761,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085286082,0.2604624,133.02,133.01,9.02071052]
["bitfinex","SOLUSD",1726085286785,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085294872,0.2604624,133.02,133.0,18.7966]
["bitfinex","SOLUSD",1726085302710,0.2604624,133.02,132.98,15.7842]
["bitfinex","SOLUSD",1726085303002,7.7782624,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1726085303206,0.25098,133.01,132.97,26.3203]
["bitfinex","SOLUSD",1726085303502,0.12549,133.01,132.97,26.3203]
["bitfinex","SOLUSD",1726085304086,0.12549,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726085306106,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085307219,0.2604624,133.02,133.01,22.77406034]
["bitfinex","SOLUSD",1726085314614,0.2604624,133.02,133.0,23.4869]
["bitfinex","SOLUSD",1726085314841,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085318532,0.2604624,133.02,133.0,23.4872]
["bitfinex","SOLUSD",1726085323726,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085324934,0.2604624,133.02,133.0,23.4871]
["bitfinex","SOLUSD",1726085326544,0.2604624,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1726085335267,0.2604624,133.02,133.01,22.77406034]
["bitfinex","SOLUSD",1726085336358,0.2604624,133.02,133.01,46.55094434]
["bitfinex","SOLUSD",1726085336661,0.2604624,133.06,133.05,26.3058]
["bitfinex","SOLUSD",1726085336961,0.2604624,133.06,133.05,41.56166034]
["bitfinex","SOLUSD",1726085340749,0.2604624,133.06,133.05,26.3058]
["bitfinex","SOLUSD",1726085342559,0.2604624,133.06,133.05,41.56166034]
["bitfinex","SOLUSD",1726085344948,0.2604624,133.1,133.05,65.33854434]
["bitfinex","SOLUSD",1726085345159,0.2604624,133.1,133.04,15.2378]
["bitfinex","SOLUSD",1726085345160,0.2604624,133.1,133.09,41.55376034]
["bitfinex","SOLUSD",1726085345562,0.2604624,133.1,133.09,42.38179103]
["bitfinex","SOLUSD",1726085345951,0.2604624,133.1,133.09,42.75612367]
["bitfinex","SOLUSD",1726085348202,0.2604624,133.1,133.09,41.55376034]
["bitfinex","SOLUSD",1726085348478,0.2604624,133.14,133.13,41.54586034]
["bitfinex","SOLUSD",1726085349944,0.2604624,133.14,133.13,58.13596034]
["bitfinex","SOLUSD",1726085356481,0.2604624,133.14,133.13,42.8801]
["bitfinex","SOLUSD",1726085356775,0.2604624,133.14,133.13,58.13596034]
["bitfinex","SOLUSD",1726085357150,0.2604624,133.14,133.13,78.13596034]
["bitfinex","SOLUSD",1726085366361,0.2604624,133.14,133.13,101.91284434]
["bitfinex","SOLUSD",1726085368484,0.2604624,133.18,133.17,26.282]
["bitfinex","SOLUSD",1726085368699,0.2604624,133.18,133.17,41.53786034]
["bitfinex","SOLUSD",1726085370159,23.1155,133.23,133.17,41.53786034]
["bitfinex","SOLUSD",1726085370160,0.2768549,133.21,133.2,7.5074]
["bitfinex","SOLUSD",1726085370384,0.375585,133.21,133.2,7.5074]
["bitfinex","SOLUSD",1726085370555,0.501075,133.21,133.2,7.5074]
["bitfinex","SOLUSD",1726085371657,0.375585,133.21,133.2,7.5074]
["bitfinex","SOLUSD",1726085373696,0.375585,133.21,133.19,26.2778]
["bitfinex","SOLUSD",1726085374761,0.375585,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1726085374987,0.375585,133.21,133.19,26.2777]
["bitfinex","SOLUSD",1726085375683,0.375585,133.21,133.19,18.7699]
["bitfinex","SOLUSD",1726085375983,0.12549,133.2,133.19,18.7699]
["bitfinex","SOLUSD",1726085376677,0.375585,133.21,133.19,26.2779]
["bitfinex","SOLUSD",1726085378365,0.375585,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1726085382668,0.2768549,133.25,133.24,41.52416034]
["bitfinex","SOLUSD",1726085387594,0.2768549,133.29,133.24,39.03274434]
["bitfinex","SOLUSD",1726085387799,0.2768549,133.29,133.28,7.503]
["bitfinex","SOLUSD",1726085389804,0.2768549,133.29,133.28,46.873084]
["bitfinex","SOLUSD",1726085390100,0.2768549,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1726085390393,0.2768549,133.33,133.32,22.75656034]
["bitfinex","SOLUSD",1726085391506,0.0775622,133.33,133.32,22.75646034]
["bitfinex","SOLUSD",1726085394276,0.0775622,133.33,133.31,26.2543]
["bitfinex","SOLUSD",1726085398076,0.0775622,133.33,133.31,18.7531]
["bitfinex","SOLUSD",1726085398276,0.0775622,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726085398277,0.2030522,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1726085398783,7.7036522,133.33,133.28,26.2596]
["bitfinex","SOLUSD",1726085398981,0.12549,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726085399184,0.25098,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726085399391,0.25098,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1726085400585,7.75208,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1726085400903,0.25098,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1726085401080,0.25098,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726085402690,7.75178,133.32,133.28,26.2595]
["bitfinex","SOLUSD",1726085403385,0.25098,133.32,133.29,7.5019]
["bitfinex","SOLUSD",1726085403585,0.25098,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726085403809,0.12549,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726085404110,0.12549,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726085406433,0.2030522,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726085408915,7.7040522,133.32,133.28,26.2594]
["bitfinex","SOLUSD",1726085409121,0.12549,133.31,133.28,26.2594]
["bitfinex","SOLUSD",1726085409306,7.62679,133.31,133.25,34.01636034]
["bitfinex","SOLUSD",1726085409627,0.12549,133.3,133.27,7.5031]
["bitfinex","SOLUSD",1726085410625,0.0775622,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085410822,0.0775622,133.32,133.31,22.75716034]
["bitfinex","SOLUSD",1726085411029,0.0775622,133.32,133.31,23.32088523]
["bitfinex","SOLUSD",1726085411335,0.0775622,133.32,133.31,22.75716034]
["bitfinex","SOLUSD",1726085412488,0.0775622,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085413402,0.0775622,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726085413602,0.0775622,133.32,133.29,26.2579]
["bitfinex","SOLUSD",1726085413603,0.2030522,133.32,133.29,26.2579]
["bitfinex","SOLUSD",1726085413901,0.12549,133.31,133.29,26.2579]
["bitfinex","SOLUSD",1726085414096,0.2030522,133.32,133.29,26.2579]
["bitfinex","SOLUSD",1726085414303,0.12549,133.31,133.29,18.7556]
["bitfinex","SOLUSD",1726085414498,0.12549,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726085414696,0.12549,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1726085414910,0.12549,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726085415300,0.12549,133.31,133.26,18.7594]
["bitfinex","SOLUSD",1726085415301,7.62729,133.31,133.26,18.7594]
["bitfinex","SOLUSD",1726085415690,0.12549,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1726085416296,0.25098,133.31,133.28,7.5024]
["bitfinex","SOLUSD",1726085417217,0.25098,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726085418224,0.25098,133.31,133.29,26.258]
["bitfinex","SOLUSD",1726085418915,0.25098,133.31,133.29,18.7557]
["bitfinex","SOLUSD",1726085420017,0.25098,133.31,133.29,26.258]
["bitfinex","SOLUSD",1726085422423,0.25098,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726085422599,0.12549,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1726085423007,0.0775622,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085427239,0.0775622,133.32,133.29,18.7557]
["bitfinex","SOLUSD",1726085427537,0.0775622,133.32,133.3,7.5014]
["bitfinex","SOLUSD",1726085427833,0.0775622,133.32,133.3,7.5017]
["bitfinex","SOLUSD",1726085428013,0.0775622,133.32,133.29,26.258]
["bitfinex","SOLUSD",1726085428208,0.2030522,133.32,133.29,18.7557]
["bitfinex","SOLUSD",1726085428814,0.2030522,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085429014,0.3285422,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085429936,0.3285422,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1726085430724,0.12549,133.31,133.29,18.7557]
["bitfinex","SOLUSD",1726085431032,0.25098,133.31,133.29,26.2579]
["bitfinex","SOLUSD",1726085431339,0.12549,133.31,133.29,18.7557]
["bitfinex","SOLUSD",1726085431507,0.25098,133.31,133.29,18.7557]
["bitfinex","SOLUSD",1726085431712,0.25098,133.31,133.29,26.2577]
["bitfinex","SOLUSD",1726085432442,0.25098,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1726085436139,7.75228,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1726085439842,0.25098,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726085445665,7.75228,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726085445831,0.25098,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1726085447332,0.25098,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1726085447530,0.25098,133.31,133.28,26.2599]
["bitfinex","SOLUSD",1726085448466,0.25098,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726085448467,0.12549,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726085448763,0.0775622,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726085449682,1.9529322,133.32,133.28,26.2599]
["bitfinex","SOLUSD",1726085449966,2.2039122,133.32,133.28,26.2599]
["bitfinex","SOLUSD",1726085450364,0.3285422,133.32,133.28,26.2599]
["bitfinex","SOLUSD",1726085451853,0.3285422,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1726085452861,0.25098,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1726085453062,0.3427493,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1726085453368,7.8435493,133.32,133.28,26.2601]
["bitfinex","SOLUSD",1726085455146,7.8435493,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726085455348,0.3427493,133.32,133.29,7.5023]
["bitfinex","SOLUSD",1726085457354,9.71889624,133.32,133.28,26.26]
["bitfinex","SOLUSD",1726085457754,7.8434493,133.32,133.28,26.26]
["bitfinex","SOLUSD",1726085457968,0.3427493,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726085458377,0.3427493,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1726085458756,0.3427493,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085458979,0.0917693,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085461256,0.0917693,133.32,133.3,26.256]
["bitfinex","SOLUSD",1726085461456,0.2172593,133.32,133.3,26.256]
["bitfinex","SOLUSD",1726085461668,0.12549,133.31,133.3,26.256]
["bitfinex","SOLUSD",1726085461857,0.25098,133.31,133.3,26.256]
["bitfinex","SOLUSD",1726085462655,0.0917693,133.32,133.3,26.256]
["bitfinex","SOLUSD",1726085463901,0.0917693,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085464571,0.0917693,133.32,133.3,26.256]
["bitfinex","SOLUSD",1726085465291,0.0917693,133.32,133.3,18.7542]
["bitfinex","SOLUSD",1726085465711,0.0917693,133.32,133.3,26.256]
["bitfinex","SOLUSD",1726085466590,0.0917693,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085467096,0.0917693,133.32,133.3,18.7542]
["bitfinex","SOLUSD",1726085467474,0.0917693,133.32,133.3,26.2559]
["bitfinex","SOLUSD",1726085473108,0.0917693,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085485601,0.0917693,133.32,133.3,26.2559]
["bitfinex","SOLUSD",1726085486698,0.0917693,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085490300,0.0917693,133.32,133.3,26.2558]
["bitfinex","SOLUSD",1726085492602,0.0917693,133.32,133.3,18.7542]
["bitfinex","SOLUSD",1726085493718,0.0917693,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1726085496109,0.0917693,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1726085496319,0.0917693,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726085501724,0.0917693,133.32,133.3,7.5015]
["bitfinex","SOLUSD",1726085502022,0.0917693,133.32,133.29,34.01166034]
["bitfinex","SOLUSD",1726085502935,0.0917693,133.32,133.31,7.5013]
["bitfinex","SOLUSD",1726085503724,0.0917693,133.32,133.31,22.75716034]
["bitfinex","SOLUSD",1726085504036,0.2618931,133.34,133.33,26.2505]
["bitfinex","SOLUSD",1726085504235,0.2618931,133.34,133.33,41.50636034]
["bitfinex","SOLUSD",1726085516847,0.2618931,133.34,133.33,26.2505]
["bitfinex","SOLUSD",1726085521826,0.2618931,133.34,133.33,41.50636034]
["bitfinex","SOLUSD",1726085536674,0.2618931,133.38,133.37,63.7323]
["bitfinex","SOLUSD",1726085536835,0.2618931,133.38,133.37,78.98816034]
["bitfinex","SOLUSD",1726085544481,0.2618931,133.38,133.37,63.7323]
["bitfinex","SOLUSD",1726085544981,0.3873831,133.38,133.37,63.7323]
["bitfinex","SOLUSD",1726085546004,0.5128731,133.38,133.37,18.7448]
["bitfinex","SOLUSD",1726085546299,0.3873831,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085547282,0.2618931,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085548694,0.3873831,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085549895,0.5128731,133.38,133.37,18.7448]
["bitfinex","SOLUSD",1726085550082,0.3873831,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085550485,0.5128731,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085551099,0.5128731,133.38,133.34,18.7482]
["bitfinex","SOLUSD",1726085551403,0.25098,133.37,133.36,7.4984]
["bitfinex","SOLUSD",1726085557357,0.2618931,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1726085557528,0.2618931,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085559805,0.5128731,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085560008,0.5128731,133.38,133.37,18.7448]
["bitfinex","SOLUSD",1726085560688,0.5128731,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085561914,0.2618931,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085564497,0.2618931,133.38,133.37,27.71626212]
["bitfinex","SOLUSD",1726085564716,0.2618931,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085571236,0.2618931,133.38,133.37,27.74105301]
["bitfinex","SOLUSD",1726085571521,0.2618931,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085575325,0.3873831,133.38,133.37,18.7448]
["bitfinex","SOLUSD",1726085575828,0.2618931,133.38,133.37,26.2427]
["bitfinex","SOLUSD",1726085577233,0.3873831,133.38,133.37,18.7448]
["bitfinex","SOLUSD",1726085577924,0.3873831,133.38,133.35,23.0908]
["bitfinex","SOLUSD",1726085578231,0.3873831,133.38,133.31,6.227]
["bitfinex","SOLUSD",1726085578232,7.4985,133.36,133.32,22.8634]
["bitfinex","SOLUSD",1726085578445,7.4985,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1726085578611,0.25098,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1726085578804,0.12549,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1726085579009,7.7592931,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1726085579228,0.25098,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1726085579530,9.6236392,133.37,133.33,26.2499]
["bitfinex","SOLUSD",1726085581129,7.4986,133.36,133.33,18.7499]
["bitfinex","SOLUSD",1726085581321,0.25098,133.35,133.33,18.7499]
["bitfinex","SOLUSD",1726085581817,2.12592252,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1726085582347,1.87503663,133.34,133.3,26.580236]
["bitfinex","SOLUSD",1726085582539,24.027864,133.33,133.3,7.826536]
["bitfinex","SOLUSD",1726085582710,24.027864,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1726085582910,1.87538425,133.32,133.28,15.3244699]
["bitfinex","SOLUSD",1726085583214,0.25098,133.31,133.28,7.8219699]
["bitfinex","SOLUSD",1726085583609,0.25098,133.31,133.28,15.3245699]
["bitfinex","SOLUSD",1726085583834,0.25098,133.3,133.28,15.3245699]
["bitfinex","SOLUSD",1726085584145,0.25098,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1726085584505,0.25098,133.32,133.28,7.8219699]
["bitfinex","SOLUSD",1726085584506,23.776884,133.31,133.28,7.8219699]
["bitfinex","SOLUSD",1726085584712,23.776884,133.31,133.24,19.0240931]
["bitfinex","SOLUSD",1726085584713,23.776884,133.29,133.24,19.0240931]
["bitfinex","SOLUSD",1726085584911,2.12702706,133.28,133.24,19.0240931]
["bitfinex","SOLUSD",1726085585111,23.776884,133.27,133.24,19.0240931]
["bitfinex","SOLUSD",1726085585412,2.12728645,133.26,133.24,0.2618931]
["bitfinex","SOLUSD",1726085585620,9.63158622,133.26,133.24,0.2618931]
["bitfinex","SOLUSD",1726085585811,23.776884,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085586013,24.027864,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085588114,25.90440135,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085588463,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085598838,9.38148723,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085599660,7.5046,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085599865,9.38165539,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085600362,33.40951939,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085600743,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085601060,33.4093925,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085601760,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085602873,33.40929538,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085604066,7.5046,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085605164,31.281484,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085605367,24.027864,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085605762,0.12549,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085606454,2.00199183,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085606755,0.12549,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085606953,24.027864,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085609756,33.40896373,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085609957,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085610643,33.40941251,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085613376,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085615076,33.40940201,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085618480,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085618782,33.40940095,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085619570,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085620559,33.40937047,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085624095,31.532464,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085626677,32.84081021,133.25,133.24,0.2618931]
["bitfinex","SOLUSD",1726085637374,32.84081021,133.25,133.2,0.2618931]
["bitfinex","SOLUSD",1726085637375,25.33621021,133.25,133.2,0.2618931]
["bitfinex","SOLUSD",1726085637583,23.776884,133.23,133.2,0.2618931]
["bitfinex","SOLUSD",1726085637797,0.25098,133.22,133.2,0.2618931]
["bitfinex","SOLUSD",1726085638171,31.283784,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085638389,31.534764,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085642275,24.027864,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085642676,0.25098,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085644795,33.41172315,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085645000,31.534764,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085645295,0.25098,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085645497,7.506,133.23,133.2,0.2618931]
["bitfinex","SOLUSD",1726085645705,1.07676641,133.26,133.2,7.7692931]
["bitfinex","SOLUSD",1726085645706,7.5054,133.24,133.2,7.7692931]
["bitfinex","SOLUSD",1726085646077,7.5054,133.24,133.2,9.26915828]
["bitfinex","SOLUSD",1726085646575,7.5054,133.24,133.2,7.7692931]
["bitfinex","SOLUSD",1726085646778,7.5054,133.24,133.2,9.26848809]
["bitfinex","SOLUSD",1726085647185,0.25098,133.23,133.2,9.26848809]
["bitfinex","SOLUSD",1726085648199,0.25098,133.23,133.2,7.7692931]
["bitfinex","SOLUSD",1726085652810,2.12766586,133.23,133.2,7.7692931]
["bitfinex","SOLUSD",1726085653411,23.776884,133.22,133.2,0.2618931]
["bitfinex","SOLUSD",1726085653594,0.25098,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085654802,7.75788,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085654988,31.534764,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085666719,33.41179619,133.21,133.2,0.2618931]
["bitfinex","SOLUSD",1726085666910,33.41179619,133.21,133.16,0.2618931]
["bitfinex","SOLUSD",1726085666911,7.5091,133.17,133.16,0.2618931]
["bitfinex","SOLUSD",1726085667103,31.536964,133.17,133.16,0.2618931]
["bitfinex","SOLUSD",1726085672517,33.41486006,133.17,133.16,0.2618931]
["bitfinex","SOLUSD",1726085672895,25.90576006,133.17,133.12,0.2618931]
["bitfinex","SOLUSD",1726085673098,25.90576006,133.17,133.07,15.18174227]
["bitfinex","SOLUSD",1726085673099,18.7761,133.15,133.07,26.3006]
["bitfinex","SOLUSD",1726085673333,7.5124,133.12,133.07,26.3006]
["bitfinex","SOLUSD",1726085673615,0.25098,133.11,133.08,7.7759931]
["bitfinex","SOLUSD",1726085675226,0.25098,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726085679428,0.12549,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1726085679603,0.25098,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726085680019,7.76318,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726085680326,9.64138464,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726085681501,7.76318,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726085681700,0.25098,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726085681921,0.25098,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726085682230,31.539864,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726085686220,7.5126,133.11,133.07,26.6319994]
["bitfinex","SOLUSD",1726085686401,0.25098,133.1,133.07,26.6319994]
["bitfinex","SOLUSD",1726085687302,0.25098,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726085687502,0.25098,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726085692135,0.25098,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1726085692327,0.25098,133.1,133.09,7.5136]
["bitfinex","SOLUSD",1726085698521,0.25098,133.1,133.07,19.1173994]
["bitfinex","SOLUSD",1726085698741,0.25098,133.1,133.07,26.6321994]
["bitfinex","SOLUSD",1726085698911,24.027864,133.1,133.07,26.6321994]
["bitfinex","SOLUSD",1726085700342,0.25098,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1726085700914,0.25098,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726085701431,2.12931939,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726085701750,24.027864,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726085702113,0.25098,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1726085702320,0.25098,133.1,133.09,7.5136]
["bitfinex","SOLUSD",1726085704742,0.25098,133.1,133.08,7.514]
["bitfinex","SOLUSD",1726085705046,2.12929404,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726085705423,0.25098,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726085713149,0.25098,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726085714061,0.25098,133.11,133.07,0.3311994]
["bitfinex","SOLUSD",1726085714225,0.25098,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726085718043,0.25098,133.11,133.07,0.3311994]
["bitfinex","SOLUSD",1726085718044,7.76398,133.11,133.07,0.3311994]
["bitfinex","SOLUSD",1726085718250,23.776884,133.1,133.07,0.3311994]
["bitfinex","SOLUSD",1726085718556,0.25098,133.09,133.07,0.3311994]
["bitfinex","SOLUSD",1726085722340,0.25098,133.09,133.07,7.8458994]
["bitfinex","SOLUSD",1726085723031,0.25098,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726085723750,7.5118,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726085724131,18.15084594,133.15,133.1,18.7824]
["bitfinex","SOLUSD",1726085724337,7.5104,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1726085726162,23.776884,133.14,133.11,7.5122]
["bitfinex","SOLUSD",1726085726362,0.12549,133.13,133.11,7.5122]
["bitfinex","SOLUSD",1726085729046,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726085729240,9.38770281,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726085730255,24.027864,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726085732757,31.538264,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726085741464,31.538264,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726085742352,0.25098,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1726085742554,13.11840017,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726085742555,19.09691684,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726085742759,7.509,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726085745011,0.12549,133.17,133.14,23.5057]
["bitfinex","SOLUSD",1726085745151,0.25098,133.17,133.14,23.5057]
["bitfinex","SOLUSD",1726085746960,0.25098,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1726085747155,24.027864,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1726085747469,0.12549,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1726085747771,0.12549,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1726085748077,0.0658352,133.19,133.16,26.2835]
["bitfinex","SOLUSD",1726085748770,7.5087,133.18,133.14,31.17664227]
["bitfinex","SOLUSD",1726085749069,7.5101,133.16,133.14,15.9949]
["bitfinex","SOLUSD",1726085749471,0.25098,133.15,133.14,15.9949]
["bitfinex","SOLUSD",1726085758077,0.12549,133.15,133.14,23.5057]
["bitfinex","SOLUSD",1726085758260,0.0658352,133.19,133.14,34.7719]
["bitfinex","SOLUSD",1726085758467,0.0658352,133.19,133.14,49.95364227]
["bitfinex","SOLUSD",1726085758849,0.0658352,133.19,133.16,7.5093]
["bitfinex","SOLUSD",1726085759267,7.5739352,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726085759674,0.25098,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1726085759877,33.41387648,133.18,133.14,42.2827]
["bitfinex","SOLUSD",1726085760187,7.5092,133.17,133.14,34.7719]
["bitfinex","SOLUSD",1726085760479,7.511,133.14,133.11,16.4233]
["bitfinex","SOLUSD",1726085760663,0.25098,133.13,133.11,16.4233]
["bitfinex","SOLUSD",1726085761067,30.25098,133.13,133.11,16.4233]
["bitfinex","SOLUSD",1726085761452,0.25098,133.13,133.11,23.9358]
["bitfinex","SOLUSD",1726085761654,0.25098,133.14,133.11,23.9358]
["bitfinex","SOLUSD",1726085761853,0.12549,133.12,133.11,23.9358]
["bitfinex","SOLUSD",1726085762771,0.12549,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726085762979,0.25098,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726085764783,31.538364,133.15,133.11,23.9358]
["bitfinex","SOLUSD",1726085764972,31.538364,133.15,133.11,16.4233]
["bitfinex","SOLUSD",1726085766286,9.38891163,133.14,133.11,16.4233]
["bitfinex","SOLUSD",1726085766581,7.5126,133.11,133.09,0.1910541]
["bitfinex","SOLUSD",1726085766877,24.027864,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085767267,0.25098,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085769282,6.45621803,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085769858,6.45621803,133.1,133.09,7.7047541]
["bitfinex","SOLUSD",1726085770060,6.33072803,133.1,133.09,7.7047541]
["bitfinex","SOLUSD",1726085770765,0.12549,133.1,133.09,7.7047541]
["bitfinex","SOLUSD",1726085771072,6.33043691,133.1,133.09,7.7047541]
["bitfinex","SOLUSD",1726085771559,12.53538382,133.1,133.09,7.7047541]
["bitfinex","SOLUSD",1726085773199,6.33043691,133.1,133.09,7.7047541]
["bitfinex","SOLUSD",1726085773384,6.20494691,133.1,133.09,22.88649637]
["bitfinex","SOLUSD",1726085773562,12.40992545,133.1,133.09,22.88649637]
["bitfinex","SOLUSD",1726085774388,6.20494691,133.1,133.09,22.88649637]
["bitfinex","SOLUSD",1726085774593,26.12393562,133.18,133.13,7.511]
["bitfinex","SOLUSD",1726085774765,26.12393562,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1726085774965,0.0658352,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1726085775174,7.5740352,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726085775892,0.0658352,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726085776081,0.0658352,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1726085776462,0.0658352,133.19,133.14,33.95874227]
["bitfinex","SOLUSD",1726085776463,0.0658352,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726085776688,0.0658352,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1726085778066,0.1913252,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1726085778489,0.12549,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1726085778663,0.25098,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1726085786676,6.03167344,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726085786891,6.15716344,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726085789200,0.12549,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726085789382,6.1571588,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726085794980,6.1571588,133.17,133.14,32.7719]
["bitfinex","SOLUSD",1726085795281,6.1571588,133.16,133.14,32.7719]
["bitfinex","SOLUSD",1726085795483,6.0316688,133.15,133.14,32.7719]
["bitfinex","SOLUSD",1726085796603,6.03184683,133.15,133.14,32.7719]
["bitfinex","SOLUSD",1726085798199,6.15733683,133.15,133.14,18.777]
["bitfinex","SOLUSD",1726085798674,6.28282683,133.15,133.14,18.777]
["bitfinex","SOLUSD",1726085798879,6.28282683,133.15,133.13,7.511]
["bitfinex","SOLUSD",1726085799099,6.15733683,133.14,133.13,7.511]
["bitfinex","SOLUSD",1726085799824,6.15733683,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1726085800022,0.12549,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1726085800213,0.25098,133.15,133.12,7.5118]
["bitfinex","SOLUSD",1726085800399,0.25098,133.15,133.11,18.7804]
["bitfinex","SOLUSD",1726085800606,0.25098,133.15,133.1,22.5753]
["bitfinex","SOLUSD",1726085800607,6.03222004,133.13,133.1,7.5125]
["bitfinex","SOLUSD",1726085800807,0.25098,133.12,133.1,7.5125]
["bitfinex","SOLUSD",1726085801010,0.25098,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726085801185,6.03222004,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726085801401,12.06495544,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726085801612,12.19044544,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726085803327,12.31593544,133.13,133.1,26.2952]
["bitfinex","SOLUSD",1726085803529,6.28382443,133.12,133.1,26.2952]
["bitfinex","SOLUSD",1726085803895,6.03284443,133.11,133.1,26.2952]
["bitfinex","SOLUSD",1726085805600,0.25098,133.12,133.1,26.2952]
["bitfinex","SOLUSD",1726085805947,6.03255253,133.11,133.1,26.2952]
["bitfinex","SOLUSD",1726085806929,6.15804253,133.11,133.1,26.2952]
["bitfinex","SOLUSD",1726085808215,6.28353253,133.11,133.1,26.2952]
["bitfinex","SOLUSD",1726085809510,6.28353253,133.11,133.09,0.1910541]
["bitfinex","SOLUSD",1726085809710,6.28353253,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085811428,6.2844,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085814020,6.28440159,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085817634,0.25098,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085817824,6.28440163,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085820723,24.027864,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085822049,30.06135392,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085823255,24.027864,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085823452,30.06152898,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085826149,6.28464498,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085828953,37.57462898,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085830840,31.540964,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085831132,37.57504813,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085833560,31.540964,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085834145,37.57507372,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085835563,41.00470403,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085836351,42.88340223,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085840165,41.00470403,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085840861,34.97059431,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085841441,41.00572855,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085842565,42.08263546,133.1,133.09,0.1910541]
["bitfinex","SOLUSD",1726085842748,42.08263546,133.1,133.09,0.0655641]
["bitfinex","SOLUSD",1726085843967,42.08327299,133.1,133.09,0.0655641]
["bitfinex","SOLUSD",1726085844556,42.08327299,133.1,133.05,0.2568893]
["bitfinex","SOLUSD",1726085844557,31.292284,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085844757,37.45354577,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085846676,37.57903577,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085847247,30.06363577,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085849061,6.28675177,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085850748,12.32255236,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085851181,6.28678059,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085853052,0.25098,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085853253,6.28677946,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085853476,6.28677946,133.06,133.05,7.7727893]
["bitfinex","SOLUSD",1726085853684,6.03579946,133.06,133.05,7.7727893]
["bitfinex","SOLUSD",1726085853858,7.5139,133.09,133.05,7.7727893]
["bitfinex","SOLUSD",1726085854182,0.25098,133.08,133.05,7.7727893]
["bitfinex","SOLUSD",1726085854391,6.03523945,133.06,133.05,35.1011893]
["bitfinex","SOLUSD",1726085854565,6.03523945,133.06,133.05,42.6170893]
["bitfinex","SOLUSD",1726085855158,7.5115,133.13,133.08,18.7851]
["bitfinex","SOLUSD",1726085855477,6.03419508,133.12,133.08,18.7851]
["bitfinex","SOLUSD",1726085855679,6.03419508,133.11,133.08,25.1437]
["bitfinex","SOLUSD",1726085855884,18.26881863,133.15,133.1,18.7825]
["bitfinex","SOLUSD",1726085856187,6.03385119,133.14,133.1,18.7825]
["bitfinex","SOLUSD",1726085856490,6.03385119,133.13,133.1,18.7825]
["bitfinex","SOLUSD",1726085856792,6.03385119,133.12,133.1,18.7825]
["bitfinex","SOLUSD",1726085857083,14.78972248,133.15,133.1,18.7825]
["bitfinex","SOLUSD",1726085857084,6.03385119,133.11,133.1,26.2956]
["bitfinex","SOLUSD",1726085857612,23.776884,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726085857787,0.25098,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726085858390,6.03364793,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085858564,6.28462793,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085860386,0.25098,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085860894,6.28457503,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085861267,12.31817006,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085863895,6.28457503,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085864111,12.31814914,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726085864992,12.31814914,133.12,133.07,37.5722]
["bitfinex","SOLUSD",1726085864993,7.5136,133.1,133.05,22.8766893]
["bitfinex","SOLUSD",1726085865181,8.16320124,133.09,133.05,30.3925893]
["bitfinex","SOLUSD",1726085865379,7.5148,133.07,133.05,0.2568893]
["bitfinex","SOLUSD",1726085865580,6.28455411,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085867094,0.25098,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085867392,6.28655524,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085871003,12.32182671,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085871202,6.28625147,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085873713,0.25098,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085874086,6.28625164,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085876216,37.57853564,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085877913,31.543264,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085879240,37.57933359,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085880038,31.543264,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085881745,1.30976548,133.1,133.05,0.2568893]
["bitfinex","SOLUSD",1726085881951,7.5138,133.09,133.05,7.7722893]
["bitfinex","SOLUSD",1726085882560,6.0352007,133.08,133.05,7.7722893]
["bitfinex","SOLUSD",1726085883067,6.0352007,133.07,133.05,7.7722893]
["bitfinex","SOLUSD",1726085883247,6.0352007,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726085883562,6.0352007,133.06,133.05,22.95453157]
["bitfinex","SOLUSD",1726085884156,8.58910691,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1726085885381,6.03442017,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726085885558,6.15991017,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726085885745,6.03442017,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726085885946,6.03442017,133.08,133.07,7.5144]
["bitfinex","SOLUSD",1726085886773,0.12549,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726085886955,6.03442602,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726085887258,0.25098,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726085887776,6.03442017,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726085887951,6.03442661,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1726085888142,6.03442661,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726085891958,1.20239691,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726085892153,0.25098,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726085892354,6.03437931,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726085894505,7.511,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1726085894647,0.25098,133.13,133.1,7.5129]
["bitfinex","SOLUSD",1726085894959,0.12549,133.13,133.11,7.5123]
["bitfinex","SOLUSD",1726085895159,0.12549,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1726085895477,6.03410006,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726085896457,6.03410006,133.13,133.12,13.8391]
["bitfinex","SOLUSD",1726085896777,6.03410006,133.13,133.12,29.585]
["bitfinex","SOLUSD",1726085897679,0.2568893,133.19,133.15,7.51]
["bitfinex","SOLUSD",1726085898159,6.03240539,133.18,133.15,7.51]
["bitfinex","SOLUSD",1726085898681,6.03240539,133.17,133.15,7.51]
["bitfinex","SOLUSD",1726085898896,6.03240539,133.16,133.15,7.51]
["bitfinex","SOLUSD",1726085900773,6.03240539,133.16,133.14,33.95814227]
["bitfinex","SOLUSD",1726085900774,0.3823793,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1726085901387,6.03237978,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1726085901583,6.03237978,133.17,133.16,7.5096]
["bitfinex","SOLUSD",1726085902689,6.03237978,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1726085902888,6.03237978,133.16,133.15,7.5101]
["bitfinex","SOLUSD",1726085903370,0.3823793,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1726085903567,6.03161544,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1726085903769,6.03161544,133.17,133.16,7.5095]
["bitfinex","SOLUSD",1726085903982,0.2568893,133.19,133.17,18.7729]
["bitfinex","SOLUSD",1726085904190,0.2568893,133.19,133.17,26.282]
["bitfinex","SOLUSD",1726085904396,0.2568893,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1726085905090,6.28771282,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1726085905265,0.2568893,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1726085914501,0.2568893,133.19,133.17,26.2819]
["bitfinex","SOLUSD",1726085920701,0.2568893,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1726085926804,0.2568893,133.19,133.18,22.69034227]
["bitfinex","SOLUSD",1726085927306,0.2568893,133.19,133.18,24.1889243]
["bitfinex","SOLUSD",1726085928919,0.2568893,133.19,133.18,22.69034227]
["bitfinex","SOLUSD",1726085934128,0.2568893,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1726085934340,0.2568893,133.23,133.22,41.45394227]
["bitfinex","SOLUSD",1726085935104,6.28655761,133.23,133.22,41.45394227]
["bitfinex","SOLUSD",1726085935797,0.2568893,133.23,133.22,41.45394227]
["bitfinex","SOLUSD",1726085936003,0.2568893,133.23,133.22,63.26664227]
["bitfinex","SOLUSD",1726085936233,0.2568893,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726085936448,6.28563614,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726085938945,6.2850274,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726085941648,0.2568893,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726085941941,6.28540956,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726085943649,0.2568893,133.27,133.26,26.2644]
["bitfinex","SOLUSD",1726085950046,0.2568893,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726085952354,0.3823793,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726085953949,0.2568893,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726085955451,0.2568893,133.31,133.3,41.43814227]
["bitfinex","SOLUSD",1726085964081,0.2568893,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726085966353,0.2568893,133.31,133.3,18.7546]
["bitfinex","SOLUSD",1726085966553,0.5078693,133.31,133.3,18.7546]
["bitfinex","SOLUSD",1726085968863,0.5078693,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726085969972,0.2568893,133.31,133.3,26.2564]
["bitfinex","SOLUSD",1726085970391,0.2568893,133.31,133.3,41.43814227]
["bitfinex","SOLUSD",1726085974967,6.28365306,133.31,133.3,41.43814227]
["bitfinex","SOLUSD",1726085976273,6.28367801,133.31,133.3,41.43814227]
["bitfinex","SOLUSD",1726085977598,6.28367801,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1726085977798,6.27776871,133.3,133.29,7.5023]
["bitfinex","SOLUSD",1726085979885,6.27776871,133.3,133.28,7.5028]
["bitfinex","SOLUSD",1726085980394,6.27776871,133.3,133.24,18.7617]
["bitfinex","SOLUSD",1726085980395,39.18193485,133.29,133.24,18.7617]
["bitfinex","SOLUSD",1726085980587,6.27776871,133.28,133.24,26.2667]
["bitfinex","SOLUSD",1726085980787,6.02678871,133.27,133.24,26.2667]
["bitfinex","SOLUSD",1726085980989,6.27776871,133.26,133.24,26.2667]
["bitfinex","SOLUSD",1726085981191,6.02678871,133.25,133.24,18.7617]
["bitfinex","SOLUSD",1726085981483,6.27776871,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1726085981792,6.02678871,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1726085982104,6.02678871,133.23,133.22,7.5062]
["bitfinex","SOLUSD",1726085982898,6.27776871,133.23,133.21,26.2731]
["bitfinex","SOLUSD",1726085983094,6.15227871,133.22,133.21,26.2731]
["bitfinex","SOLUSD",1726085983404,6.02678871,133.22,133.21,26.2731]
["bitfinex","SOLUSD",1726085983604,39.14080329,133.3,133.23,7.5057]
["bitfinex","SOLUSD",1726085983605,31.280584,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726085983807,6.28001942,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1726085984018,6.02903942,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1726085984203,6.28001942,133.24,133.23,7.5057]
["bitfinex","SOLUSD",1726085984510,6.28001942,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1726085984811,6.02903942,133.23,133.22,7.5062]
["bitfinex","SOLUSD",1726085986026,0.25098,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726085986522,23.776884,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726085986727,0.25098,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1726085989402,0.25098,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1726085989729,8.8102472,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1726085989927,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1726085991329,25.90387126,133.28,133.24,7.505]
["bitfinex","SOLUSD",1726085991922,24.027864,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1726085992121,24.027864,133.28,133.2,18.7676]
["bitfinex","SOLUSD",1726085992122,7.5041,133.26,133.2,18.7676]
["bitfinex","SOLUSD",1726085992434,0.25098,133.25,133.2,18.7676]
["bitfinex","SOLUSD",1726085993439,0.25098,133.25,133.22,7.5059]
["bitfinex","SOLUSD",1726085995628,7.75578,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1726085995832,0.25098,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1726085997734,7.75568,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1726085998031,31.532564,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1726085999416,9.38172343,133.24,133.2,26.2749]
["bitfinex","SOLUSD",1726085999617,0.25098,133.23,133.2,26.2749]
["bitfinex","SOLUSD",1726086000240,0.25098,133.23,133.21,7.5067]
["bitfinex","SOLUSD",1726086000438,0.25098,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1726086002035,0.25098,133.24,133.22,7.5062]
["bitfinex","SOLUSD",1726086002235,0.25098,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1726086003016,0.25098,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1726086003209,0.25098,133.25,133.22,18.7656]
["bitfinex","SOLUSD",1726086004442,0.25098,133.25,133.23,7.5056]
["bitfinex","SOLUSD",1726086007444,0.25098,133.25,133.22,26.2718]
["bitfinex","SOLUSD",1726086009439,0.25098,133.25,133.23,7.5058]
["bitfinex","SOLUSD",1726086009749,24.027864,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1726086012451,24.027864,133.26,133.22,26.2717]
["bitfinex","SOLUSD",1726086013135,7.75508,133.26,133.22,26.2717]
["bitfinex","SOLUSD",1726086013650,23.776884,133.25,133.22,26.2717]
["bitfinex","SOLUSD",1726086013944,0.25098,133.24,133.22,26.2717]
["bitfinex","SOLUSD",1726086015535,7.5036,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1726086015859,0.12549,133.26,133.24,7.5051]
["bitfinex","SOLUSD",1726086016043,8.80989583,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726086016236,7.5019,133.3,133.26,7.504]
["bitfinex","SOLUSD",1726086017647,0.25098,133.29,133.26,7.504]
["bitfinex","SOLUSD",1726086020542,0.25098,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1726086020859,24.027864,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1726086021549,24.027864,133.3,133.24,18.7628]
["bitfinex","SOLUSD",1726086021550,31.529664,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726086022658,33.40535114,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1726086023070,7.5024,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1726086023253,0.25098,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1726086024744,31.530864,133.28,133.24,26.2678]
["bitfinex","SOLUSD",1726086028265,1.87601199,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726086028567,0.25098,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1726086029269,23.776884,133.25,133.21,33.8636]
["bitfinex","SOLUSD",1726086029446,0.25098,133.24,133.22,7.5059]
["bitfinex","SOLUSD",1726086029763,9.6318309,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1726086030067,23.776884,133.25,133.21,41.3703]
["bitfinex","SOLUSD",1726086030264,0.25098,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726086030471,0.25098,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1726086030654,0.25098,133.24,133.21,7.5064]
["bitfinex","SOLUSD",1726086030841,0.25098,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1726086031038,0.12549,133.24,133.22,7.5061]
["bitfinex","SOLUSD",1726086031248,0.25098,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1726086032052,7.5037,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1726086032254,1.87614888,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1726086032460,9.37996966,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1726086032758,1.8762555,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1726086032965,9.3803555,133.26,133.22,26.271]
["bitfinex","SOLUSD",1726086033271,0.25098,133.25,133.22,26.271]
["bitfinex","SOLUSD",1726086035965,31.532564,133.25,133.22,18.7648]
["bitfinex","SOLUSD",1726086038960,24.027864,133.25,133.22,26.2711]
["bitfinex","SOLUSD",1726086039870,31.532964,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1726086040078,7.5061,133.23,133.19,18.7689]
["bitfinex","SOLUSD",1726086040255,7.75728,133.22,133.19,26.2769]
["bitfinex","SOLUSD",1726086040450,7.75728,133.22,133.15,43.5995]
["bitfinex","SOLUSD",1726086040451,0.25098,133.22,133.15,62.3749]
["bitfinex","SOLUSD",1726086040865,0.25098,133.22,133.17,19.0296893]
["bitfinex","SOLUSD",1726086041477,0.25098,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1726086044165,9.63407129,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1726086045257,7.75728,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1726086045465,9.63415355,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1726086046775,23.776884,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1726086047088,0.25098,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1726086047583,0.25098,133.2,133.17,19.0296893]
["bitfinex","SOLUSD",1726086047584,0.25098,133.2,133.17,26.5384893]
["bitfinex","SOLUSD",1726086048564,6.03090754,133.19,133.17,26.5384893]
["bitfinex","SOLUSD",1726086048782,6.03090754,133.18,133.17,26.5384893]
["bitfinex","SOLUSD",1726086053990,6.03119486,133.19,133.17,19.0296893]
["bitfinex","SOLUSD",1726086054172,6.03052789,133.18,133.17,41.72053157]
["bitfinex","SOLUSD",1726086055778,7.5062,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1726086055961,29.93287269,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1726086056163,6.15598869,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1726086056388,6.03049869,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1726086057671,0.12549,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1726086057871,6.03042125,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1726086058594,12.06085365,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1726086058791,6.0304324,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1726086059001,12.06093813,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1726086061906,12.06093813,133.2,133.19,60.3414]
["bitfinex","SOLUSD",1726086062187,6.0304324,133.2,133.19,81.57944227]
["bitfinex","SOLUSD",1726086062485,6.0304324,133.2,133.19,66.3977]
["bitfinex","SOLUSD",1726086062691,6.0304324,133.2,133.19,81.57944227]
["bitfinex","SOLUSD",1726086064595,7.5035,133.27,133.23,7.5054]
["bitfinex","SOLUSD",1726086064890,6.28068563,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1726086065189,6.02970563,133.25,133.22,18.7649]
["bitfinex","SOLUSD",1726086065391,6.28068563,133.24,133.22,18.7649]
["bitfinex","SOLUSD",1726086065573,6.02970563,133.23,133.22,18.7649]
["bitfinex","SOLUSD",1726086066074,6.02970563,133.23,133.22,26.2711]
["bitfinex","SOLUSD",1726086067771,24.027864,133.26,133.22,26.2711]
["bitfinex","SOLUSD",1726086067975,6.02990311,133.23,133.22,26.2711]
["bitfinex","SOLUSD",1726086070286,6.02990311,133.23,133.2,7.507]
["bitfinex","SOLUSD",1726086070478,6.28088311,133.22,133.19,55.30084227]
["bitfinex","SOLUSD",1726086070693,6.02990311,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1726086070878,31.281184,133.26,133.21,18.7671]
["bitfinex","SOLUSD",1726086071089,0.25098,133.25,133.21,18.7671]
["bitfinex","SOLUSD",1726086071280,0.25098,133.25,133.22,7.5059]
["bitfinex","SOLUSD",1726086071669,0.25098,133.25,133.21,18.7671]
["bitfinex","SOLUSD",1726086071670,6.02974139,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726086071981,6.28072139,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1726086072369,6.28072139,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726086072370,13.78622139,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726086072569,6.28072139,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1726086072789,6.28072139,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1726086072790,6.02974139,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1726086072980,6.15523139,133.21,133.19,7.5078]
["bitfinex","SOLUSD",1726086073181,6.02974139,133.2,133.19,7.5078]
["bitfinex","SOLUSD",1726086073892,6.02974139,133.2,133.18,26.2788]
["bitfinex","SOLUSD",1726086074076,6.02974139,133.19,133.18,26.2788]
["bitfinex","SOLUSD",1726086075179,6.02974139,133.19,133.18,18.7704]
["bitfinex","SOLUSD",1726086075383,6.28072139,133.19,133.17,0.2568893]
["bitfinex","SOLUSD",1726086075701,6.02974139,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086077678,0.12549,133.19,133.17,0.2568893]
["bitfinex","SOLUSD",1726086077881,0.25098,133.19,133.17,0.2568893]
["bitfinex","SOLUSD",1726086078397,6.03144893,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086078577,12.06289726,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086079507,43.59936126,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086080396,36.09076126,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086081303,30.05931293,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086081484,45.47725171,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086081685,43.59972081,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086084695,37.56827188,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086085200,37.56849088,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086088794,31.536464,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086088996,37.5684898,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086090613,6.0320258,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086090807,6.0320258,133.18,133.17,7.7659893]
["bitfinex","SOLUSD",1726086091115,7.5065,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1726086091302,6.03134885,133.21,133.18,7.5085]
["bitfinex","SOLUSD",1726086091503,6.03134885,133.2,133.18,7.5085]
["bitfinex","SOLUSD",1726086091708,6.03134885,133.19,133.18,7.5085]
["bitfinex","SOLUSD",1726086092215,6.15683885,133.19,133.17,26.5384893]
["bitfinex","SOLUSD",1726086092531,6.03134885,133.18,133.17,26.5384893]
["bitfinex","SOLUSD",1726086096115,23.776884,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1726086096299,0.25098,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1726086096713,6.03107289,133.19,133.18,7.5084]
["bitfinex","SOLUSD",1726086100227,7.5058,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1726086100535,7.5053,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1726086100919,6.28162373,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1726086101122,6.03064373,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1726086101322,0.25098,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1726086101323,6.03064373,133.21,133.2,7.5073]
["bitfinex","SOLUSD",1726086101838,6.03064373,133.21,133.19,18.7697]
["bitfinex","SOLUSD",1726086102017,6.03064373,133.2,133.19,18.7697]
["bitfinex","SOLUSD",1726086103529,2.12766461,133.23,133.17,7.7658893]
["bitfinex","SOLUSD",1726086103530,31.283884,133.21,133.17,7.7658893]
["bitfinex","SOLUSD",1726086103738,6.03093532,133.2,133.17,7.7658893]
["bitfinex","SOLUSD",1726086104242,6.03093532,133.19,133.17,7.7658893]
["bitfinex","SOLUSD",1726086104729,6.03093532,133.18,133.17,7.7658893]
["bitfinex","SOLUSD",1726086107738,6.03093532,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086109844,6.03093532,133.18,133.17,7.7659893]
["bitfinex","SOLUSD",1726086110948,6.03093532,133.2,133.19,7.508]
["bitfinex","SOLUSD",1726086111144,6.03060236,133.2,133.19,7.508]
["bitfinex","SOLUSD",1726086111443,7.5058,133.23,133.19,7.508]
["bitfinex","SOLUSD",1726086111615,6.03074777,133.2,133.19,7.508]
["bitfinex","SOLUSD",1726086111821,6.03074777,133.22,133.19,7.508]
["bitfinex","SOLUSD",1726086112129,6.03074777,133.21,133.19,7.508]
["bitfinex","SOLUSD",1726086112433,6.03074777,133.2,133.18,26.2791]
["bitfinex","SOLUSD",1726086112754,6.03074777,133.19,133.18,26.2791]
["bitfinex","SOLUSD",1726086114234,7.5063,133.22,133.18,26.2791]
["bitfinex","SOLUSD",1726086114447,6.28191856,133.21,133.18,26.2791]
["bitfinex","SOLUSD",1726086114644,6.03093856,133.2,133.18,26.2791]
["bitfinex","SOLUSD",1726086114850,6.03093856,133.19,133.18,26.2791]
["bitfinex","SOLUSD",1726086118159,0.25098,133.21,133.18,26.2791]
["bitfinex","SOLUSD",1726086118359,6.0309595,133.19,133.18,26.2791]
["bitfinex","SOLUSD",1726086121043,7.75798,133.21,133.18,26.2791]
["bitfinex","SOLUSD",1726086121348,6.03098455,133.19,133.18,26.2791]
["bitfinex","SOLUSD",1726086122246,12.06196792,133.19,133.18,26.2791]
["bitfinex","SOLUSD",1726086124339,12.06196792,133.19,133.18,18.7707]
["bitfinex","SOLUSD",1726086124948,6.03098337,133.19,133.18,18.7707]
["bitfinex","SOLUSD",1726086127457,6.03098337,133.19,133.17,7.7658893]
["bitfinex","SOLUSD",1726086127753,6.03098337,133.18,133.17,7.7658893]
["bitfinex","SOLUSD",1726086128539,6.03098337,133.18,133.17,41.72053157]
["bitfinex","SOLUSD",1726086130457,7.5057,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1726086130672,24.027864,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1726086131257,6.03069749,133.22,133.19,7.5077]
["bitfinex","SOLUSD",1726086131639,6.03069749,133.21,133.19,7.5077]
["bitfinex","SOLUSD",1726086131834,6.03069749,133.2,133.19,7.5077]
["bitfinex","SOLUSD",1726086133361,6.03069749,133.2,133.19,22.68944227]
["bitfinex","SOLUSD",1726086133566,6.03069749,133.2,133.19,38.86444227]
["bitfinex","SOLUSD",1726086133852,6.0306969,133.23,133.22,26.2722]
["bitfinex","SOLUSD",1726086134057,6.0306969,133.23,133.22,41.45394227]
["bitfinex","SOLUSD",1726086135141,31.280484,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1726086135453,0.25098,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1726086135854,7.75528,133.26,133.22,18.7659]
["bitfinex","SOLUSD",1726086136165,9.63143927,133.26,133.22,18.7659]
["bitfinex","SOLUSD",1726086141961,31.281584,133.25,133.21,7.5064]
["bitfinex","SOLUSD",1726086142269,0.25098,133.24,133.21,7.5064]
["bitfinex","SOLUSD",1726086143142,0.25098,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1726086143558,7.5037,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1726086143784,0.25098,133.26,133.23,22.68744227]
["bitfinex","SOLUSD",1726086144152,7.75518,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726086144345,0.25098,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1726086148766,2.12713948,133.26,133.21,33.94894227]
["bitfinex","SOLUSD",1726086149076,23.776884,133.25,133.21,33.94894227]
["bitfinex","SOLUSD",1726086149879,23.776884,133.25,133.21,41.45564227]
["bitfinex","SOLUSD",1726086150578,31.281584,133.25,133.21,41.45564227]
["bitfinex","SOLUSD",1726086150951,7.5057,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1726086151155,7.75688,133.23,133.19,23.6826]
["bitfinex","SOLUSD",1726086151374,0.25098,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1726086151574,24.027864,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1726086151881,0.25098,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1726086152057,0.12549,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1726086152555,0.12549,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1726086152753,23.776884,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726086157776,31.282084,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1726086157981,7.5058,133.23,133.2,18.7684]
["bitfinex","SOLUSD",1726086158285,0.12549,133.22,133.2,18.7684]
["bitfinex","SOLUSD",1726086158480,7.63189,133.22,133.19,23.6829]
["bitfinex","SOLUSD",1726086158785,0.12549,133.21,133.19,23.6829]
["bitfinex","SOLUSD",1726086159479,24.027864,133.22,133.19,23.6829]
["bitfinex","SOLUSD",1726086164480,24.027864,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1726086164685,31.534164,133.22,133.19,7.5079]
["bitfinex","SOLUSD",1726086165685,31.534164,133.22,133.18,13.7012]
["bitfinex","SOLUSD",1726086165992,31.284484,133.2,133.17,0.2568893]
["bitfinex","SOLUSD",1726086166163,24.027864,133.22,133.17,0.2568893]
["bitfinex","SOLUSD",1726086166501,31.534364,133.22,133.17,7.7654893]
["bitfinex","SOLUSD",1726086166783,30.0,133.19,133.17,7.7654893]
["bitfinex","SOLUSD",1726086167474,7.5071,133.21,133.17,7.7654893]
["bitfinex","SOLUSD",1726086167663,24.027864,133.2,133.17,7.7654893]
["bitfinex","SOLUSD",1726086169881,33.4126366,133.2,133.17,0.2568893]
["bitfinex","SOLUSD",1726086170094,25.9049366,133.2,133.17,0.2568893]
["bitfinex","SOLUSD",1726086170302,31.285484,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086170465,33.28870744,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086170790,33.41419744,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086174790,36.98833931,133.18,133.17,0.2568893]
["bitfinex","SOLUSD",1726086180002,36.98833931,133.18,133.13,0.2568893]
["bitfinex","SOLUSD",1726086180003,31.287684,133.14,133.13,0.2568893]
["bitfinex","SOLUSD",1726086180285,31.538664,133.14,133.13,0.2568893]
["bitfinex","SOLUSD",1726086181860,33.41698928,133.14,133.13,0.2568893]
["bitfinex","SOLUSD",1726086182061,31.538664,133.14,133.13,0.2568893]
["bitfinex","SOLUSD",1726086182478,33.41698662,133.14,133.13,0.2568893]
["bitfinex","SOLUSD",1726086183990,33.41698662,133.14,133.09,0.2568893]
["bitfinex","SOLUSD",1726086183991,7.5127,133.11,133.09,0.2568893]
["bitfinex","SOLUSD",1726086184231,25.90639213,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086185183,24.027864,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086196781,0.25098,133.1,133.09,7.7705893]
["bitfinex","SOLUSD",1726086196986,1.49486786,133.18,133.09,19.0405893]
["bitfinex","SOLUSD",1726086197187,7.5107,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726086197383,1.87804232,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726086197687,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726086198005,9.38843377,133.15,133.11,26.2935]
["bitfinex","SOLUSD",1726086198201,1.87804301,133.14,133.11,26.2935]
["bitfinex","SOLUSD",1726086198909,23.776884,133.13,133.11,26.2935]
["bitfinex","SOLUSD",1726086214400,23.902374,133.14,133.11,26.2935]
["bitfinex","SOLUSD",1726086214601,0.25098,133.13,133.11,26.2935]
["bitfinex","SOLUSD",1726086216605,0.25098,133.13,133.11,18.7811]
["bitfinex","SOLUSD",1726086219212,0.25098,133.13,133.11,26.2935]
["bitfinex","SOLUSD",1726086221823,7.76268,133.13,133.09,13.8054893]
["bitfinex","SOLUSD",1726086222004,23.776884,133.11,133.09,13.8054893]
["bitfinex","SOLUSD",1726086222319,0.25098,133.1,133.09,13.8054893]
["bitfinex","SOLUSD",1726086222518,0.12549,133.1,133.09,13.8054893]
["bitfinex","SOLUSD",1726086222721,23.776884,133.12,133.09,13.8054893]
["bitfinex","SOLUSD",1726086222913,0.25098,133.11,133.09,13.8054893]
["bitfinex","SOLUSD",1726086224623,0.25098,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726086224925,0.12549,133.11,133.1,7.5131]
["bitfinex","SOLUSD",1726086227230,0.12549,133.11,133.09,13.8054893]
["bitfinex","SOLUSD",1726086227426,0.25098,133.12,133.09,13.8054893]
["bitfinex","SOLUSD",1726086228621,0.25098,133.12,133.1,7.5129]
["bitfinex","SOLUSD",1726086229519,23.776884,133.11,133.09,0.2568893]
["bitfinex","SOLUSD",1726086229729,0.25098,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086231806,6.35619596,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086233737,6.35607054,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086233930,30.13295454,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086234235,32.01175232,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086234808,30.13295454,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086235004,32.01173385,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086235735,39.52483385,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086236314,37.64605454,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086237242,31.540964,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086237826,30.13322368,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086240419,6.35633968,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086240828,0.25098,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086241137,6.35613789,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086243133,6.23064789,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086243726,6.10515789,133.1,133.09,7.7705893]
["bitfinex","SOLUSD",1726086243920,6.10507814,133.1,133.09,26.5547893]
["bitfinex","SOLUSD",1726086244926,7.5115,133.13,133.09,26.5547893]
["bitfinex","SOLUSD",1726086245122,9.38970517,133.13,133.09,26.5547893]
["bitfinex","SOLUSD",1726086245323,0.12549,133.12,133.09,26.5547893]
["bitfinex","SOLUSD",1726086245744,6.10502751,133.11,133.09,26.5547893]
["bitfinex","SOLUSD",1726086246240,0.12549,133.12,133.09,26.5547893]
["bitfinex","SOLUSD",1726086246449,0.25098,133.12,133.09,26.5547893]
["bitfinex","SOLUSD",1726086249745,6.1050281,133.11,133.09,19.0410893]
["bitfinex","SOLUSD",1726086249951,12.21005676,133.11,133.09,26.5546893]
["bitfinex","SOLUSD",1726086250133,6.10502866,133.11,133.09,26.5546893]
["bitfinex","SOLUSD",1726086250648,6.10502866,133.1,133.09,26.5546893]
["bitfinex","SOLUSD",1726086251550,6.10502866,133.1,133.09,19.0410893]
["bitfinex","SOLUSD",1726086251727,6.35600866,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086253326,12.46001862,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086253532,6.35498996,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086255744,32.01022724,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086256374,25.90621728,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086257359,39.52353866,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086257961,46.13048335,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086258765,44.25213007,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086258951,46.13093321,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086259347,44.25213007,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086259540,46.13099982,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086260045,40.02802455,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086260362,46.13335962,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086260748,33.41983375,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086260942,40.02799384,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086261141,46.13330381,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086261341,44.25443406,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086266179,46.13314793,133.1,133.09,0.2568893]
["bitfinex","SOLUSD",1726086266671,46.13314793,133.1,133.05,0.2568893]
["bitfinex","SOLUSD",1726086266672,23.776884,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086266841,38.15174155,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086267043,7.76638,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086267245,6.60876982,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086268247,6.60876982,133.06,133.05,7.7727893]
["bitfinex","SOLUSD",1726086268572,6.60876982,133.06,133.05,14.3767893]
["bitfinex","SOLUSD",1726086269377,6.60876982,133.06,133.05,6.8608893]
["bitfinex","SOLUSD",1726086270461,6.60876982,133.06,133.05,14.3767893]
["bitfinex","SOLUSD",1726086271580,6.60876982,133.06,133.05,6.8608893]
["bitfinex","SOLUSD",1726086271767,6.60876982,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086271962,14.12416982,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086272186,14.37514982,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086272395,38.15203382,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086273590,38.15245921,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086276622,40.03172012,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086276797,33.42252491,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086276988,40.03196727,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086280385,33.42252491,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086280698,40.03199296,133.06,133.05,0.2568893]
["bitfinex","SOLUSD",1726086281292,30.63733205,133.06,133.01,0.2568893]
["bitfinex","SOLUSD",1726086281507,7.5169,133.04,133.01,0.2568893]
["bitfinex","SOLUSD",1726086281693,6.86044805,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086282000,6.60946805,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086282211,6.86044805,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086283886,6.86096615,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086287506,6.86099045,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086287715,6.61001045,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086287889,6.60957245,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086290015,6.60957245,133.02,133.01,7.7750893]
["bitfinex","SOLUSD",1726086290694,6.86055245,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086290902,6.86085331,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086291994,6.73536331,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086292212,6.60987331,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086294415,6.60969977,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086296919,6.86067977,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086297719,14.37827977,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086298311,38.1555326,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086300093,6.8610486,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086300920,6.86104854,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086303491,6.86025425,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086304332,6.86025425,133.02,133.01,7.7750893]
["bitfinex","SOLUSD",1726086304333,6.60927425,133.02,133.01,7.7750893]
["bitfinex","SOLUSD",1726086306622,6.60927425,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086307295,31.293384,133.04,133.01,0.2568893]
["bitfinex","SOLUSD",1726086307495,6.86019053,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086307717,6.60921053,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086308138,6.86019053,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086309224,6.73470053,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086309419,6.60921053,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086309902,6.60921053,133.02,133.01,7.7750893]
["bitfinex","SOLUSD",1726086317006,9.39473797,133.06,133.01,7.7750893]
["bitfinex","SOLUSD",1726086317227,6.60912563,133.02,133.01,7.7750893]
["bitfinex","SOLUSD",1726086320634,6.60912563,133.02,133.01,22.95683157]
["bitfinex","SOLUSD",1726086320820,14.48277996,133.07,133.02,26.3111]
["bitfinex","SOLUSD",1726086321131,6.85985552,133.06,133.02,26.3111]
["bitfinex","SOLUSD",1726086321301,6.60887552,133.05,133.02,26.3111]
["bitfinex","SOLUSD",1726086321499,6.60887552,133.04,133.02,26.3111]
["bitfinex","SOLUSD",1726086321727,6.60887552,133.03,133.02,26.3111]
["bitfinex","SOLUSD",1726086324624,14.48257996,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726086324811,6.60675068,133.06,133.03,7.5168]
["bitfinex","SOLUSD",1726086325026,6.60675068,133.05,133.03,7.5168]
["bitfinex","SOLUSD",1726086325220,6.60675068,133.04,133.03,7.5168]
["bitfinex","SOLUSD",1726086327631,12.7122009,133.04,133.03,7.5168]
["bitfinex","SOLUSD",1726086328730,6.60675013,133.04,133.03,7.5168]
["bitfinex","SOLUSD",1726086328931,12.71220035,133.04,133.03,7.5168]
["bitfinex","SOLUSD",1726086332336,7.64029,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1726086332541,6.10545022,133.04,133.03,7.5168]
["bitfinex","SOLUSD",1726086332745,12.71220035,133.04,133.03,7.5168]
["bitfinex","SOLUSD",1726086333848,12.71220035,133.04,133.03,39.14484227]
["bitfinex","SOLUSD",1726086336033,7.5144,133.08,133.04,7.5162]
["bitfinex","SOLUSD",1726086336241,0.12549,133.07,133.04,7.5162]
["bitfinex","SOLUSD",1726086336435,6.60667452,133.06,133.04,26.3074]
["bitfinex","SOLUSD",1726086336746,6.60667452,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086336930,12.71206296,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086339850,6.10538844,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086340046,6.60661868,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086340256,12.71196148,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086345750,12.71190673,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086345927,12.71186199,133.05,133.04,26.3074]
["bitfinex","SOLUSD",1726086349446,46.60606162,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726086349447,15.97474782,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726086349837,12.71035256,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726086350038,6.10461903,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726086350357,15.97474782,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726086350653,7.5126,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726086351461,8.58813782,133.12,133.07,33.96824227]
["bitfinex","SOLUSD",1726086351652,0.25098,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726086356247,0.12549,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726086356458,0.12549,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1726086357352,0.25098,133.12,133.1,15.18174227]
["bitfinex","SOLUSD",1726086358355,0.25098,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726086359357,7.76298,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726086359932,7.76298,133.12,133.08,22.69584227]
["bitfinex","SOLUSD",1726086360133,7.76298,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726086361758,7.5116,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1726086362140,6.02001586,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1726086362353,6.02001586,133.11,133.09,7.5137]
["bitfinex","SOLUSD",1726086362557,6.02001586,133.1,133.08,22.69564227]
["bitfinex","SOLUSD",1726086362760,7.5121,133.12,133.08,22.69564227]
["bitfinex","SOLUSD",1726086363348,6.01992295,133.09,133.08,22.69564227]
["bitfinex","SOLUSD",1726086366652,6.02002459,133.09,133.08,22.69564227]
["bitfinex","SOLUSD",1726086366969,6.02002459,133.09,133.07,35.2268]
["bitfinex","SOLUSD",1726086367267,0.12549,133.14,133.07,42.7412]
["bitfinex","SOLUSD",1726086367268,6.02002459,133.08,133.07,42.7412]
["bitfinex","SOLUSD",1726086367474,7.5126,133.11,133.07,42.7412]
["bitfinex","SOLUSD",1726086367767,6.02004811,133.08,133.07,42.7412]
["bitfinex","SOLUSD",1726086367956,6.02004811,133.1,133.07,42.7412]
["bitfinex","SOLUSD",1726086368263,6.02004811,133.08,133.07,42.7412]
["bitfinex","SOLUSD",1726086370251,7.63769,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726086370587,7.63769,133.12,133.09,18.7838]
["bitfinex","SOLUSD",1726086370588,0.12549,133.11,133.09,18.7838]
["bitfinex","SOLUSD",1726086370765,7.5114,133.13,133.09,26.297]
["bitfinex","SOLUSD",1726086370982,0.2568893,133.15,133.1,15.18174227]
["bitfinex","SOLUSD",1726086371168,6.01938325,133.14,133.11,19.27223458]
["bitfinex","SOLUSD",1726086371354,6.01938325,133.14,133.13,22.69314227]
["bitfinex","SOLUSD",1726086371555,6.01891145,133.14,133.13,22.69314227]
["bitfinex","SOLUSD",1726086372551,6.01891145,133.14,133.13,15.18174227]
["bitfinex","SOLUSD",1726086372755,6.01891145,133.14,133.12,7.5118]
["bitfinex","SOLUSD",1726086372965,0.2568893,133.15,133.12,22.69354227]
["bitfinex","SOLUSD",1726086372966,6.01891145,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086373349,12.03762709,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086374373,6.01871564,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086376765,0.2568893,133.15,133.12,22.69354227]
["bitfinex","SOLUSD",1726086377069,6.01862045,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086380273,0.2568893,133.15,133.12,22.69354227]
["bitfinex","SOLUSD",1726086380965,6.01864298,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086381580,12.03730986,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086383698,6.01864298,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086383989,12.03713802,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086387492,12.03716885,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086388502,6.01852587,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086390866,0.2568893,133.15,133.12,22.69354227]
["bitfinex","SOLUSD",1726086391480,6.01830016,133.14,133.12,22.69354227]
["bitfinex","SOLUSD",1726086394192,0.2568893,133.15,133.12,22.69354227]
["bitfinex","SOLUSD",1726086394672,6.01829956,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086395294,6.01829956,133.14,133.12,22.69354227]
["bitfinex","SOLUSD",1726086395466,6.01829956,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086395668,6.01829956,133.14,133.12,22.69354227]
["bitfinex","SOLUSD",1726086395983,6.01829956,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086396387,6.01829956,133.14,133.12,22.69354227]
["bitfinex","SOLUSD",1726086396563,6.01829956,133.13,133.12,22.69354227]
["bitfinex","SOLUSD",1726086396766,6.01836712,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1726086397179,6.01836712,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726086397381,6.01836712,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086397683,6.01836712,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726086397892,6.01836712,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086398387,6.01836712,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726086398570,6.01836712,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086401564,0.2568893,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726086401912,6.01838806,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086402102,12.03677612,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086408330,12.03632804,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086408691,6.01793998,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086409612,6.01793998,133.13,133.12,22.69364227]
["bitfinex","SOLUSD",1726086409921,6.01793998,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086411605,0.2568893,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726086411809,6.01812462,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086412325,6.01812462,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1726086412621,0.2568893,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1726086412809,6.01812462,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086414712,6.01819196,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086418702,6.01830861,133.13,133.12,7.5119]
["bitfinex","SOLUSD",1726086421305,0.2568893,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1726086421720,6.01762028,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086422202,12.03523904,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086424126,12.03555303,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086424336,6.01762028,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086424508,12.0352669,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086427930,12.03540986,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086429327,6.01778958,133.14,133.13,7.5112]
["bitfinex","SOLUSD",1726086431533,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086432317,6.27465263,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086434435,6.27465263,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086437825,6.27395188,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086441147,6.27389985,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086444339,0.2568893,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086444543,6.27389192,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086446536,0.2568893,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086446739,6.27375191,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086447535,0.2568893,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086448723,6.27385271,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086450940,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086451535,6.27414576,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086451929,12.29174686,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086454144,12.29174686,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086454553,6.27414576,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086454842,12.29164461,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086458060,6.27414576,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086458234,12.29146915,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086458422,18.30879254,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086458957,6.27421269,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086460035,6.27421269,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086460349,6.27427961,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1726086460553,6.01739031,133.14,133.12,26.2904]
["bitfinex","SOLUSD",1726086460754,6.01739031,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086461431,2.13470741,133.15,133.12,26.2904]
["bitfinex","SOLUSD",1726086461632,6.01751828,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086461822,6.26849828,133.14,133.12,26.2904]
["bitfinex","SOLUSD",1726086462024,6.01751828,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086462632,6.14300828,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086469240,6.01751828,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086472335,0.12549,133.14,133.12,26.2904]
["bitfinex","SOLUSD",1726086472542,0.25098,133.14,133.12,26.2904]
["bitfinex","SOLUSD",1726086472741,6.01858541,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086473262,12.03717022,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086474548,12.16266022,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086474754,12.03717022,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086475253,12.03717022,133.13,133.12,41.47214227]
["bitfinex","SOLUSD",1726086475458,12.03717022,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086476069,6.01858541,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086476351,12.03712383,133.13,133.12,26.2904]
["bitfinex","SOLUSD",1726086476551,12.03712383,133.13,133.12,41.47214227]
["bitfinex","SOLUSD",1726086476962,6.01858541,133.13,133.12,41.47214227]
["bitfinex","SOLUSD",1726086479157,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086479348,6.2744584,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086479543,6.2744584,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086481675,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086481853,6.27470014,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086482275,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086482568,6.27470014,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086483863,6.27470014,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086485463,0.2568893,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086485862,6.27439078,133.15,133.14,22.69254227]
["bitfinex","SOLUSD",1726086488208,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086488356,6.27412831,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086489456,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086489988,6.27450422,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086491285,6.27487882,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086493579,6.27487882,133.15,133.12,26.2901]
["bitfinex","SOLUSD",1726086493807,6.27487882,133.15,133.12,18.7786]
["bitfinex","SOLUSD",1726086493972,6.27487882,133.15,133.13,7.511]
["bitfinex","SOLUSD",1726086494292,6.01798952,133.14,133.13,7.511]
["bitfinex","SOLUSD",1726086497085,0.2568893,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086497592,6.27489674,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1726086500383,6.27489674,133.15,133.1,7.86082788]
["bitfinex","SOLUSD",1726086500694,0.25098,133.14,133.09,33.9699]
["bitfinex","SOLUSD",1726086500914,6.26950925,133.14,133.09,33.9699]
["bitfinex","SOLUSD",1726086501273,6.01852925,133.13,133.11,18.7812]
["bitfinex","SOLUSD",1726086501462,6.01852925,133.12,133.11,26.2937]
["bitfinex","SOLUSD",1726086505292,0.25098,133.14,133.11,26.2937]
["bitfinex","SOLUSD",1726086505679,6.0186041,133.12,133.11,26.2937]
["bitfinex","SOLUSD",1726086506073,12.03720702,133.12,133.11,26.2937]
["bitfinex","SOLUSD",1726086509194,12.03720702,133.12,133.08,18.7849]
["bitfinex","SOLUSD",1726086509380,6.0186041,133.12,133.08,18.7849]
["bitfinex","SOLUSD",1726086509567,12.03838568,133.12,133.08,18.7849]
["bitfinex","SOLUSD",1726086509768,7.5135,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1726086509973,9.3920408,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1726086510391,13.53358158,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1726086510582,6.01978158,133.08,133.05,26.3047]
["bitfinex","SOLUSD",1726086510775,6.01978158,133.07,133.05,26.3047]
["bitfinex","SOLUSD",1726086510976,6.01978158,133.06,133.05,26.3047]
["bitfinex","SOLUSD",1726086512404,6.01978158,133.08,133.05,26.3047]
["bitfinex","SOLUSD",1726086512582,6.01978158,133.07,133.05,26.3047]
["bitfinex","SOLUSD",1726086512901,6.01978158,133.06,133.05,26.3047]
["bitfinex","SOLUSD",1726086513475,6.01978158,133.08,133.05,26.3047]
["bitfinex","SOLUSD",1726086513708,7.63929,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1726086513906,6.02073595,133.06,133.05,26.3047]
["bitfinex","SOLUSD",1726086515294,0.12549,133.09,133.05,26.3047]
["bitfinex","SOLUSD",1726086515512,6.02073312,133.08,133.05,26.3047]
["bitfinex","SOLUSD",1726086515695,6.02073312,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726086517595,0.12549,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1726086517795,6.02073371,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726086517995,6.02073371,133.08,133.06,7.5154]
["bitfinex","SOLUSD",1726086518209,6.02073371,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1726086518508,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726086518696,6.14577573,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086518900,6.02028573,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086519208,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086519406,6.02027682,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086519625,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086519787,6.02024424,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086519988,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086520281,6.02024424,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086520484,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086520728,6.02024424,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086520891,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086521092,6.02024365,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086521295,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086521514,6.02024365,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086521702,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086522285,6.02024365,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086522490,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086522727,6.02021855,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086522897,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086523199,6.02021915,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086523401,0.12549,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086523602,6.02024365,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086523907,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726086524120,6.02026816,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086524318,6.02026816,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086524485,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726086524689,6.02026816,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086524912,6.02026816,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086525110,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726086525416,6.02025066,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086525793,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726086525993,6.02024906,133.09,133.07,7.5144]
["bitfinex","SOLUSD",1726086529602,7.5126,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1726086529799,6.02022329,133.1,133.07,7.5144]
["bitfinex","SOLUSD",1726086530019,9.51599255,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726086530218,7.63809,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1726086530606,6.02007965,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1726086533495,7.63809,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1726086533912,6.02020173,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1726086534423,6.02020173,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1726086534599,6.02020216,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1726086534802,7.63809,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1726086535124,6.02020157,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1726086535302,6.02020157,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1726086535603,6.02020157,133.08,133.07,26.3014]
["bitfinex","SOLUSD",1726086535802,6.02020157,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1726086536009,6.02020157,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1726086536202,7.63809,133.11,133.07,26.3014]
["bitfinex","SOLUSD",1726086536203,6.02020157,133.08,133.07,26.3014]
["bitfinex","SOLUSD",1726086536403,6.02020157,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1726086536603,6.02020157,133.09,133.07,26.3014]
["bitfinex","SOLUSD",1726086536809,6.02020157,133.08,133.07,26.3014]
["bitfinex","SOLUSD",1726086537010,6.02020157,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1726086537303,6.02020157,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726086537616,9.3915116,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726086538019,6.02046402,133.08,133.06,7.5153]
["bitfinex","SOLUSD",1726086538410,6.02068934,133.07,133.06,7.5153]
["bitfinex","SOLUSD",1726086541515,9.39037136,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726086541713,7.5121,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726086542426,6.01973315,133.11,133.07,18.7863]
["bitfinex","SOLUSD",1726086542626,6.01973315,133.1,133.07,18.7863]
["bitfinex","SOLUSD",1726086542927,6.01973315,133.09,133.07,18.7863]
["bitfinex","SOLUSD",1726086543127,6.01973315,133.08,133.07,26.3011]
["bitfinex","SOLUSD",1726086543303,6.02000474,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1726086543511,6.01996465,133.1,133.08,7.5141]
["bitfinex","SOLUSD",1726086543711,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726086543712,6.01996465,133.09,133.08,7.5141]
["bitfinex","SOLUSD",1726086543929,7.5121,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726086544311,6.01995536,133.09,133.08,7.5141]
["bitfinex","SOLUSD",1726086547635,24.29679,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726086547825,6.14507312,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726086548014,6.01958312,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1726086548207,0.12549,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726086549213,6.01965668,133.1,133.09,7.5135]
["bitfinex","SOLUSD",1726086552835,0.12549,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726086553043,6.01963092,133.1,133.09,7.5135]
["bitfinex","SOLUSD",1726086559653,0.12549,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726086560027,6.01956718,133.1,133.09,7.5135]
["bitfinex","SOLUSD",1726086560517,6.01956718,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1726086560716,6.01956718,133.1,133.09,7.5135]
["bitfinex","SOLUSD",1726086561241,6.01956718,133.1,133.09,23.7705]
["bitfinex","SOLUSD",1726086563617,7.7672893,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726086564017,6.01901086,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1726086564244,6.01901086,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726086564445,6.01901086,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726086566833,6.01903806,133.12,133.11,7.5124]
["bitfinex","SOLUSD",1726086573349,0.2568893,133.15,133.1,18.7823]
["bitfinex","SOLUSD",1726086573350,0.2568893,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1726086574059,0.2568893,133.15,133.12,26.2915]
["bitfinex","SOLUSD",1726086574656,6.01870772,133.14,133.12,26.2915]
["bitfinex","SOLUSD",1726086575231,6.01870772,133.13,133.12,26.2915]
["bitfinex","SOLUSD",1726086583372,0.2568893,133.15,133.12,26.2915]
["bitfinex","SOLUSD",1726086583965,6.0187095,133.13,133.12,26.2915]
["bitfinex","SOLUSD",1726086584566,12.03741781,133.13,133.12,26.2915]
["bitfinex","SOLUSD",1726086587167,12.03724343,133.13,133.12,26.2915]
["bitfinex","SOLUSD",1726086587462,12.03724343,133.13,133.12,18.7797]
["bitfinex","SOLUSD",1726086589539,12.03724343,133.13,133.1,7.5127]
["bitfinex","SOLUSD",1726086589742,6.01853393,133.12,133.1,7.5127]
["bitfinex","SOLUSD",1726086589959,6.01853393,133.11,133.1,7.5127]
["bitfinex","SOLUSD",1726086590464,6.0189712,133.11,133.1,7.5127]
["bitfinex","SOLUSD",1726086591048,6.0189712,133.11,133.09,26.297]
["bitfinex","SOLUSD",1726086591241,6.0189712,133.1,133.09,26.297]
["bitfinex","SOLUSD",1726086593980,7.5115,133.13,133.09,26.297]
["bitfinex","SOLUSD",1726086594274,6.01956749,133.1,133.09,18.7836]
["bitfinex","SOLUSD",1726086594647,6.01959115,133.1,133.09,18.7836]
["bitfinex","SOLUSD",1726086596174,6.01959115,133.1,133.09,26.2973]
["bitfinex","SOLUSD",1726086597476,0.12549,133.12,133.09,26.2973]
["bitfinex","SOLUSD",1726086597684,0.25098,133.12,133.09,26.2973]
["bitfinex","SOLUSD",1726086597846,6.01981618,133.1,133.09,26.2973]
["bitfinex","SOLUSD",1726086599768,6.01981618,133.1,133.06,18.7873]
["bitfinex","SOLUSD",1726086599958,6.01981618,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726086600474,6.01981618,133.09,133.06,18.7873]
["bitfinex","SOLUSD",1726086600854,6.01981618,133.08,133.05,22.179]
["bitfinex","SOLUSD",1726086601067,6.01981618,133.07,133.05,29.6949]
["bitfinex","SOLUSD",1726086601256,6.01981618,133.06,133.05,29.6949]
["bitfinex","SOLUSD",1726086601452,6.01981618,133.06,133.05,23.6923]
["bitfinex","SOLUSD",1726086601677,6.01981618,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1726086603471,6.01981618,133.06,133.05,22.69764227]
["bitfinex","SOLUSD",1726086604278,1.8783125,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726086604462,6.01997853,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1726086604660,6.01997853,133.1,133.07,18.7864]
["bitfinex","SOLUSD",1726086604864,6.01997853,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726086606765,23.6333,133.13,133.08,7.514]
["bitfinex","SOLUSD",1726086606972,6.01986497,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726086609589,6.01987021,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726086610480,6.01986497,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726086616979,7.76338,133.12,133.08,7.514]
["bitfinex","SOLUSD",1726086617181,6.01985926,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726086623701,25.5116908,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726086623892,23.6335,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726086624904,6.01990415,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726086625198,6.01990415,133.11,133.09,7.5136]
["bitfinex","SOLUSD",1726086625377,6.01990415,133.1,133.09,7.5136]
["bitfinex","SOLUSD",1726086627597,6.01986405,133.1,133.09,7.5136]
["bitfinex","SOLUSD",1726086629777,6.01986405,133.1,133.09,22.69534227]
["bitfinex","SOLUSD",1726086632487,6.01986405,133.1,133.09,7.5136]
["bitfinex","SOLUSD",1726086634101,7.7671893,133.15,133.1,26.2954]
["bitfinex","SOLUSD",1726086634289,0.12549,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1726086634996,6.01889532,133.13,133.1,26.2954]
["bitfinex","SOLUSD",1726086635189,6.01889532,133.12,133.1,26.2954]
["bitfinex","SOLUSD",1726086635506,6.01889532,133.11,133.1,26.2954]
["bitfinex","SOLUSD",1726086637603,7.63639,133.14,133.1,26.2954]
["bitfinex","SOLUSD",1726086637914,6.0190727,133.11,133.1,26.2954]
["bitfinex","SOLUSD",1726086638405,0.12549,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726086638609,6.01909541,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1726086638791,6.01909541,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726086640883,0.12549,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726086641083,6.0190966,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726086644812,0.12549,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1726086644998,6.0190966,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726086645392,6.0190966,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1726086645706,6.019096,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726086652316,6.019096,133.12,133.07,6.4706]
["bitfinex","SOLUSD",1726086652494,0.12549,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1726086652495,6.019096,133.11,133.09,7.5133]
["bitfinex","SOLUSD",1726086652696,6.019096,133.1,133.09,18.784]
["bitfinex","SOLUSD",1726086653292,6.019096,133.1,133.09,41.47944227]
["bitfinex","SOLUSD",1726086654514,0.2568893,133.15,133.12,7.5117]
["bitfinex","SOLUSD",1726086655195,6.01877637,133.14,133.12,7.5117]
["bitfinex","SOLUSD",1726086655395,6.01877637,133.13,133.12,7.5117]
["bitfinex","SOLUSD",1726086657718,0.2568893,133.15,133.12,7.5117]
["bitfinex","SOLUSD",1726086658014,6.01875249,133.13,133.12,7.5117]
["bitfinex","SOLUSD",1726086660394,6.01875249,133.13,133.11,26.293]
["bitfinex","SOLUSD",1726086660594,6.01875249,133.12,133.11,26.293]
["bitfinex","SOLUSD",1726086660920,9.64568872,133.15,133.11,26.293]
["bitfinex","SOLUSD",1726086661104,0.25098,133.14,133.11,26.293]
["bitfinex","SOLUSD",1726086661305,6.01889194,133.12,133.11,26.293]
["bitfinex","SOLUSD",1726086661824,6.01889194,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726086661989,6.01889194,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1726086662193,6.01889194,133.1,133.09,7.5135]
["bitfinex","SOLUSD",1726086663811,9.64002576,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1726086664805,6.01922338,133.13,133.1,7.5128]
["bitfinex","SOLUSD",1726086665003,6.01922338,133.12,133.1,7.5128]
["bitfinex","SOLUSD",1726086665219,7.76198,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1726086665220,6.01922338,133.11,133.1,7.5128]
["bitfinex","SOLUSD",1726086665429,7.76198,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1726086665635,6.01920007,133.13,133.1,7.5128]
["bitfinex","SOLUSD",1726086665925,6.01920007,133.12,133.1,7.5128]
["bitfinex","SOLUSD",1726086666226,6.01920007,133.11,133.1,7.5128]
["bitfinex","SOLUSD",1726086669527,6.01922514,133.11,133.1,7.5128]
["bitfinex","SOLUSD",1726086669707,7.5124,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1726086670114,0.25098,133.14,133.1,18.7824]
["bitfinex","SOLUSD",1726086670502,24.027864,133.14,133.11,7.512]
["bitfinex","SOLUSD",1726086671330,6.01949048,133.13,133.11,7.512]
["bitfinex","SOLUSD",1726086671914,6.01949048,133.13,133.1,26.2953]
["bitfinex","SOLUSD",1726086673609,24.027864,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1726086674903,25.90588936,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1726086675108,33.41678936,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1726086680309,7.5114,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1726086680509,0.12549,133.12,133.1,18.7824]
["bitfinex","SOLUSD",1726086680717,2.00371396,133.12,133.1,18.7824]
["bitfinex","SOLUSD",1726086681121,9.51571396,133.12,133.09,7.5134]
["bitfinex","SOLUSD",1726086681320,6.01951456,133.11,133.08,7.514]
["bitfinex","SOLUSD",1726086681935,6.01951456,133.1,133.08,7.514]
["bitfinex","SOLUSD",1726086682124,6.01951456,133.09,133.08,7.514]
["bitfinex","SOLUSD",1726086682316,6.01951456,133.09,133.04,18.7901]
["bitfinex","SOLUSD",1726086682518,15.41290708,133.08,133.04,18.7901]
["bitfinex","SOLUSD",1726086682735,0.12549,133.1,133.04,18.7901]
["bitfinex","SOLUSD",1726086682736,8.02399327,133.07,133.04,18.7901]
["bitfinex","SOLUSD",1726086682910,6.01951456,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1726086683233,6.27049456,133.05,133.02,15.3556607]
["bitfinex","SOLUSD",1726086683415,6.01951456,133.04,133.02,15.3556607]
["bitfinex","SOLUSD",1726086683623,0.25098,133.05,133.02,15.3556607]
["bitfinex","SOLUSD",1726086683624,6.01951456,133.03,133.02,15.3556607]
["bitfinex","SOLUSD",1726086684304,6.01951456,133.03,133.02,7.5174]
["bitfinex","SOLUSD",1726086685007,6.01951456,133.03,133.01,26.5693893]
["bitfinex","SOLUSD",1726086685229,6.01951456,133.02,133.01,26.5693893]
["bitfinex","SOLUSD",1726086685621,6.01951456,133.02,133.01,19.0512893]
["bitfinex","SOLUSD",1726086686233,6.14500456,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086686437,8.15011526,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086686634,6.27049456,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086687136,0.25098,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086687314,6.02219918,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086688125,23.776884,133.05,133.01,7.7750893]
["bitfinex","SOLUSD",1726086688323,6.02171804,133.04,133.01,7.7750893]
["bitfinex","SOLUSD",1726086688532,23.776884,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726086688734,6.02168787,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726086688926,23.902374,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726086689132,6.272573,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726086689440,6.021593,133.04,133.02,7.5175]
["bitfinex","SOLUSD",1726086690344,6.021593,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1726086690643,23.8602,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1726086690823,0.12549,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1726086691420,13.66154035,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1726086691621,6.02105035,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1726086693340,6.02105035,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726086693655,25.73887103,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726086693949,6.02129189,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726086694125,6.02129189,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726086694325,23.86,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726086694540,6.02126794,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726086694724,6.02126794,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726086694934,25.73892016,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726086695130,6.02126794,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726086695320,6.02126794,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726086695522,25.73892016,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726086695745,6.02126794,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726086695953,6.02126794,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726086696125,25.73892016,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726086696326,6.02126675,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1726086696533,6.02126675,133.06,133.04,7.5163]
["bitfinex","SOLUSD",1726086696746,25.73892016,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1726086697054,25.73892016,133.08,133.02,18.7937]
["bitfinex","SOLUSD",1726086697055,1.87892016,133.08,133.02,18.7937]
["bitfinex","SOLUSD",1726086697226,0.25098,133.07,133.02,18.7937]
["bitfinex","SOLUSD",1726086697558,6.27224675,133.07,133.02,18.7937]
["bitfinex","SOLUSD",1726086697729,1.87911211,133.06,133.02,18.7937]
["bitfinex","SOLUSD",1726086698050,7.90037886,133.06,133.02,18.7937]
["bitfinex","SOLUSD",1726086698247,6.27245079,133.05,133.02,26.3112]
["bitfinex","SOLUSD",1726086698449,7.76688,133.05,133.02,18.7937]
["bitfinex","SOLUSD",1726086699723,7.76688,133.05,133.01,0.2568893]
["bitfinex","SOLUSD",1726086699920,9.39590345,133.04,133.01,0.2568893]
["bitfinex","SOLUSD",1726086700127,24.027864,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086700355,0.25098,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086700650,7.5166,133.04,133.01,0.2568893]
["bitfinex","SOLUSD",1726086700847,0.12549,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086701944,0.25098,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086702151,2.13051523,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086704839,24.027864,133.03,133.01,0.2568893]
["bitfinex","SOLUSD",1726086709653,31.294484,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086709866,31.545464,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086710358,24.027864,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086710552,25.90757509,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086711153,33.42517509,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086711947,37.56803631,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086712445,39.44808787,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086712827,37.56803631,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086715853,39.44809893,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086717371,39.44839844,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086719167,37.56833582,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086720472,13.54047182,133.02,133.01,0.2568893]
["bitfinex","SOLUSD",1726086720765,13.54047182,133.02,132.97,0.2568893]
["bitfinex","SOLUSD",1726086720766,7.5199,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086721468,13.54366716,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086721653,37.57153116,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086724474,6.14925716,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086725270,6.02376716,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086725448,7.5181,133.02,132.97,7.7772893]
["bitfinex","SOLUSD",1726086725770,6.02336762,133.01,132.97,7.7772893]
["bitfinex","SOLUSD",1726086725945,6.02336762,133.0,132.97,7.7772893]
["bitfinex","SOLUSD",1726086726252,7.5181,133.02,132.97,7.7772893]
["bitfinex","SOLUSD",1726086726659,2.00554237,133.01,132.97,7.7772893]
["bitfinex","SOLUSD",1726086727068,6.02317619,133.0,132.97,7.7772893]
["bitfinex","SOLUSD",1726086727268,6.02317619,132.99,132.97,7.7772893]
["bitfinex","SOLUSD",1726086727570,2.00554237,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726086727777,6.02311496,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1726086728074,6.02311496,132.99,132.98,7.5198]
["bitfinex","SOLUSD",1726086729880,23.902374,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1726086730060,0.12549,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1726086730577,6.02313429,132.99,132.98,7.5198]
["bitfinex","SOLUSD",1726086731171,12.04616676,132.99,132.98,7.5198]
["bitfinex","SOLUSD",1726086731483,6.02313429,132.99,132.98,7.5198]
["bitfinex","SOLUSD",1726086732770,6.02313429,132.99,132.98,23.873]
["bitfinex","SOLUSD",1726086734982,25.65617078,133.07,133.02,18.7928]
["bitfinex","SOLUSD",1726086735290,7.5139,133.09,133.04,18.791]
["bitfinex","SOLUSD",1726086735584,17.28627686,133.1,133.04,18.791]
["bitfinex","SOLUSD",1726086735756,17.28627686,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1726086735757,15.97646835,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1726086735960,9.39266733,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1726086736758,7.5138,133.09,133.05,7.5155]
["bitfinex","SOLUSD",1726086736970,9.39266683,133.09,133.04,26.3073]
["bitfinex","SOLUSD",1726086737177,23.902374,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1726086737755,7.64029,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1726086738079,0.12549,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1726086738281,31.417774,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1726086738475,0.12549,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726086738658,0.12549,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726086739891,0.12549,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1726086740079,24.027864,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1726086740282,24.027864,133.07,133.03,26.3089]
["bitfinex","SOLUSD",1726086742285,7.5155,133.06,133.03,18.7923]
["bitfinex","SOLUSD",1726086742491,7.76718,133.05,133.01,22.69974227]
["bitfinex","SOLUSD",1726086742697,7.5155,133.06,133.01,22.69974227]
["bitfinex","SOLUSD",1726086742871,0.25098,133.05,133.01,22.69974227]
["bitfinex","SOLUSD",1726086743071,9.64609003,133.05,133.01,7.518]
["bitfinex","SOLUSD",1726086743267,7.5166,133.04,133.0,26.3145]
["bitfinex","SOLUSD",1726086743573,0.12549,133.03,133.0,26.3145]
["bitfinex","SOLUSD",1726086745703,0.25098,133.03,133.0,26.3145]
["bitfinex","SOLUSD",1726086747677,23.776884,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1726086747984,7.516,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1726086748176,0.25098,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726086748864,2.13039639,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726086749067,0.25098,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726086749883,24.027864,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1726086750188,24.027864,133.04,133.0,26.3145]
["bitfinex","SOLUSD",1726086750370,31.544464,133.04,133.0,26.3145]
["bitfinex","SOLUSD",1726086752571,1.87956923,133.03,133.0,26.3145]
["bitfinex","SOLUSD",1726086754203,0.25098,133.02,133.0,18.7958]
["bitfinex","SOLUSD",1726086755384,0.25098,133.02,133.0,26.3145]
["bitfinex","SOLUSD",1726086757679,0.25098,133.03,133.0,26.3145]
["bitfinex","SOLUSD",1726086765299,0.25098,133.03,133.01,7.5181]
["bitfinex","SOLUSD",1726086765480,7.5161,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726086765676,0.25098,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726086766002,2.13032986,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1726086766504,23.776884,133.03,133.0,26.3144]
["bitfinex","SOLUSD",1726086766800,0.25098,133.02,133.0,26.3144]
["bitfinex","SOLUSD",1726086769085,0.25098,133.02,132.99,6.3154]
["bitfinex","SOLUSD",1726086769273,9.6482113,133.02,132.98,23.8729]
["bitfinex","SOLUSD",1726086769477,23.776884,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086774002,1.87980456,133.0,132.98,7.5197]
["bitfinex","SOLUSD",1726086774506,25.65674099,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086774687,0.25098,133.0,132.97,26.5776893]
["bitfinex","SOLUSD",1726086777700,0.25098,133.0,132.98,7.5197]
["bitfinex","SOLUSD",1726086777909,0.12549,133.0,132.97,19.0573893]
["bitfinex","SOLUSD",1726086778108,25.65667477,133.01,132.97,19.0573893]
["bitfinex","SOLUSD",1726086779297,25.65667477,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086780294,9.5229806,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726086780499,2.1307706,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086781816,24.027864,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086787617,25.90765214,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086788717,25.90765214,133.01,132.97,19.0573893]
["bitfinex","SOLUSD",1726086788718,33.42585214,133.01,132.97,26.5775893]
["bitfinex","SOLUSD",1726086789123,25.90765214,133.01,132.97,0.2568893]
["bitfinex","SOLUSD",1726086789417,23.776884,132.99,132.97,0.2568893]
["bitfinex","SOLUSD",1726086789593,0.25098,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086789800,23.776884,132.99,132.97,0.2568893]
["bitfinex","SOLUSD",1726086789996,0.12549,133.01,132.97,0.2568893]
["bitfinex","SOLUSD",1726086790204,24.027864,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086790496,0.25098,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086790709,2.13080383,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1726086790920,0.12549,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1726086791103,0.12549,133.01,132.98,26.3191]
["bitfinex","SOLUSD",1726086792208,0.25098,133.01,132.98,26.3191]
["bitfinex","SOLUSD",1726086793223,2.13075392,133.01,132.98,26.3191]
["bitfinex","SOLUSD",1726086794121,2.13075392,133.01,132.98,18.7994]
["bitfinex","SOLUSD",1726086798327,23.776884,133.0,132.98,18.7994]
["bitfinex","SOLUSD",1726086799526,31.295684,133.0,132.97,0.2568893]
["bitfinex","SOLUSD",1726086799713,0.25098,132.99,132.97,0.2568893]
["bitfinex","SOLUSD",1726086800324,0.25098,132.99,132.97,7.7772893]
["bitfinex","SOLUSD",1726086800707,23.776884,133.0,132.97,7.7772893]
["bitfinex","SOLUSD",1726086801014,25.6568326,133.0,132.97,7.7772893]
["bitfinex","SOLUSD",1726086801202,0.25098,132.99,132.97,7.7772893]
["bitfinex","SOLUSD",1726086803023,0.25098,132.99,132.97,0.2568893]
["bitfinex","SOLUSD",1726086810334,7.5171,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1726086810506,7.5171,133.03,132.99,26.3169]
["bitfinex","SOLUSD",1726086811810,0.96996795,133.05,132.99,18.7981]
["bitfinex","SOLUSD",1726086812138,18.7891901,133.06,133.01,18.7951]
["bitfinex","SOLUSD",1726086812513,0.9697196,133.06,133.01,18.7951]
["bitfinex","SOLUSD",1726086812924,1.87924025,133.05,133.01,18.7951]
["bitfinex","SOLUSD",1726086813109,23.776884,133.04,133.01,26.3131]
["bitfinex","SOLUSD",1726086813313,0.25098,133.03,133.01,26.3131]
["bitfinex","SOLUSD",1726086818615,23.776884,133.05,133.02,7.5172]
["bitfinex","SOLUSD",1726086818914,1.9394392,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1726086819140,0.12549,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1726086819324,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726086821340,24.027864,133.07,133.03,26.3094]
["bitfinex","SOLUSD",1726086822130,31.543164,133.07,133.03,18.7925]
["bitfinex","SOLUSD",1726086822439,23.776884,133.05,133.01,30.2649]
["bitfinex","SOLUSD",1726086823349,31.292884,133.05,133.01,30.2649]
["bitfinex","SOLUSD",1726086825236,0.25098,133.04,133.01,30.2649]
["bitfinex","SOLUSD",1726086828957,0.25098,133.04,133.01,23.6191]
["bitfinex","SOLUSD",1726086829323,0.25098,133.04,133.01,7.518]
["bitfinex","SOLUSD",1726086830721,0.25098,133.04,133.0,26.3144]
["bitfinex","SOLUSD",1726086831238,2.13027527,133.04,132.98,22.1398]
["bitfinex","SOLUSD",1726086831624,0.25098,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726086832653,7.76748,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1726086833224,7.76748,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726086834051,0.25098,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726086834348,9.64697277,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726086835351,7.5171,133.03,132.99,26.3171]
["bitfinex","SOLUSD",1726086836062,7.5177,133.02,132.99,18.7978]
["bitfinex","SOLUSD",1726086836353,7.5177,133.02,132.98,29.6595]
["bitfinex","SOLUSD",1726086837655,7.5177,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726086840449,9.64908127,133.01,132.97,7.7770893]
["bitfinex","SOLUSD",1726086840751,7.5184,133.01,132.97,7.7770893]
["bitfinex","SOLUSD",1726086841457,7.5188,133.0,132.97,0.2568893]
["bitfinex","SOLUSD",1726086841627,0.12549,133.02,132.97,0.2568893]
["bitfinex","SOLUSD",1726086841835,7.5183,133.01,132.97,7.7772893]
["bitfinex","SOLUSD",1726086843962,7.5189,133.0,132.97,0.2568893]
["bitfinex","SOLUSD",1726086845981,1.87990522,132.99,132.97,0.2568893]
["bitfinex","SOLUSD",1726086846140,7.5194,132.99,132.97,0.2568893]
["bitfinex","SOLUSD",1726086846548,7.5199,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086846750,7.64539,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086847259,7.77088,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086847765,31.547764,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086851440,48.46793685,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086851862,46.587264,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086852065,48.46785374,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086853649,46.587264,132.98,132.97,0.2568893]
["bitfinex","SOLUSD",1726086854654,7.522,132.95,132.93,0.2568893]
["bitfinex","SOLUSD",1726086854861,0.25098,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086855071,7.77308,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086855285,31.549964,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086859482,7.77308,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086872782,0.25098,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086874369,7.77308,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086898213,0.12549,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086898394,7.5218,132.95,132.93,0.2568893]
["bitfinex","SOLUSD",1726086900808,7.64659,132.96,132.93,0.2568893]
["bitfinex","SOLUSD",1726086900983,7.5205,132.97,132.93,7.7795893]
["bitfinex","SOLUSD",1726086901186,1.31087799,132.99,132.93,7.7795893]
["bitfinex","SOLUSD",1726086901187,7.5198,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1726086901412,7.52,132.98,132.94,26.3273]
["bitfinex","SOLUSD",1726086903609,7.64499,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726086903791,8.48916795,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726086903991,10.36916895,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1726086904191,7.5193,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726086904415,8.48916795,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726086904810,7.4933004,133.01,132.96,34.9041]
["bitfinex","SOLUSD",1726086905001,38.1898803,133.03,132.96,34.9041]
["bitfinex","SOLUSD",1726086905319,17.82321048,133.03,132.96,34.9041]
["bitfinex","SOLUSD",1726086905496,34.9526,133.04,132.96,34.9041]
["bitfinex","SOLUSD",1726086905814,34.9526,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1726086905815,7.518,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726086905997,7.518,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1726086906194,0.25098,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726086906819,7.76918,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1726086908495,8.46326835,133.04,132.98,18.7995]
["bitfinex","SOLUSD",1726086908717,7.5175,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1726086909198,7.5175,133.03,132.98,26.3192]
["bitfinex","SOLUSD",1726086909817,7.64319,133.02,132.98,26.3192]
["bitfinex","SOLUSD",1726086915321,7.64379,133.01,132.98,18.7995]
["bitfinex","SOLUSD",1726086922723,0.12549,133.01,132.98,26.3193]
["bitfinex","SOLUSD",1726086926423,0.12549,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1726086926834,0.25098,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1726086933033,7.76868,133.02,132.98,26.3191]
["bitfinex","SOLUSD",1726086934539,7.5182,133.01,132.98,26.3191]
["bitfinex","SOLUSD",1726086938642,7.5182,133.01,132.98,18.7995]
["bitfinex","SOLUSD",1726086939312,7.5194,132.99,132.95,26.3243]
["bitfinex","SOLUSD",1726086939516,0.12549,132.98,132.95,26.3243]
["bitfinex","SOLUSD",1726086939726,0.25098,132.98,132.95,26.3243]
["bitfinex","SOLUSD",1726086943020,7.5188,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726086943223,0.25098,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726086943645,0.25098,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1726086944128,0.25098,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726086944327,0.25098,133.0,132.97,26.3215]
["bitfinex","SOLUSD",1726086953443,2.13084142,133.0,132.94,18.8044]
["bitfinex","SOLUSD",1726086953756,7.5202,132.98,132.94,26.3262]
["bitfinex","SOLUSD",1726086953940,0.25098,132.97,132.94,26.3262]
["bitfinex","SOLUSD",1726086955758,0.25098,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726086955939,9.65110433,132.98,132.94,26.3264]
["bitfinex","SOLUSD",1726086956144,7.77088,132.98,132.94,26.3264]
["bitfinex","SOLUSD",1726086956327,0.25098,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1726086959945,2.13121049,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1726086960134,0.25098,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1726086960553,0.25098,132.98,132.96,7.521]
["bitfinex","SOLUSD",1726086962227,0.25098,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726086962426,2.13113771,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726086962636,0.25098,132.99,132.96,7.521]
["bitfinex","SOLUSD",1726086962927,0.12549,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1726086963146,0.12549,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726086963650,2.00544674,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726086964026,9.52424674,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726086964257,0.12549,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1726086968863,9.5249428,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726086969157,0.12549,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726086975259,7.64549,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726086975441,0.12549,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726086975642,0.12549,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726086976041,0.25098,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726086981667,9.65108849,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726086981867,9.65108849,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726086982461,9.65108849,132.98,132.93,26.90330629]
["bitfinex","SOLUSD",1726086982462,7.5207,132.97,132.93,15.61960629]
["bitfinex","SOLUSD",1726086982665,7.5207,132.97,132.93,8.09730629]
["bitfinex","SOLUSD",1726086982666,7.5221,132.94,132.93,8.09730629]
["bitfinex","SOLUSD",1726086982875,7.64759,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086983050,7.77308,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086983598,37.77308,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086983947,61.549964,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086985568,77.239164,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086985780,79.17885155,132.94,132.93,0.2568893]
["bitfinex","SOLUSD",1726086986069,79.17885155,132.94,132.89,0.2568893]
["bitfinex","SOLUSD",1726086986070,7.5239,132.91,132.89,0.2568893]
["bitfinex","SOLUSD",1726086986243,9.6566833,132.9,132.89,0.2568893]
["bitfinex","SOLUSD",1726086986442,31.552264,132.9,132.89,0.2568893]
["bitfinex","SOLUSD",1726086989448,7.5267,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086989654,31.429074,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086989864,31.554564,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086991155,7.77768,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086991373,0.25098,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086995366,7.77768,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086995567,31.554564,132.86,132.85,0.2568893]
["bitfinex","SOLUSD",1726086996173,31.554564,132.86,132.81,0.2568893]
["bitfinex","SOLUSD",1726086996174,31.304284,132.85,132.81,0.2568893]
["bitfinex","SOLUSD",1726086996381,0.25098,132.84,132.81,0.2568893]
["bitfinex","SOLUSD",1726086997177,7.77898,132.84,132.81,0.2568893]
["bitfinex","SOLUSD",1726086997491,2.13325087,132.84,132.81,0.2568893]
["bitfinex","SOLUSD",1726086997689,9.66115087,132.84,132.81,0.2568893]
["bitfinex","SOLUSD",1726087000082,2.13325087,132.84,132.81,0.2568893]
["bitfinex","SOLUSD",1726087000458,0.25098,132.84,132.81,7.7861893]
["bitfinex","SOLUSD",1726087000967,3.24966586,132.88,132.82,18.8216]
["bitfinex","SOLUSD",1726087001366,7.5266,132.87,132.82,26.3504]
["bitfinex","SOLUSD",1726087001679,9.40848051,132.87,132.82,26.3504]
["bitfinex","SOLUSD",1726087002268,10.77536586,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726087002470,9.40787823,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087002664,0.12549,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726087003784,0.25098,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726087005465,0.25098,132.86,132.82,26.3503]
["bitfinex","SOLUSD",1726087005789,0.25098,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726087007281,0.12549,132.86,132.82,18.8216]
["bitfinex","SOLUSD",1726087007461,0.12549,132.86,132.81,0.2568893]
["bitfinex","SOLUSD",1726087007462,46.039484,132.85,132.81,0.2568893]
["bitfinex","SOLUSD",1726087007663,23.776884,132.83,132.81,0.2568893]
["bitfinex","SOLUSD",1726087007876,2.13358847,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087008079,4.07327602,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087008282,35.37906002,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087008676,65.37906002,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087008867,33.49645155,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087009063,9.71956755,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087009582,33.49645155,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087009781,35.37937515,132.82,132.81,0.2568893]
["bitfinex","SOLUSD",1726087011380,7.5312,132.78,132.73,34.45563387]
["bitfinex","SOLUSD",1726087011585,7.78218,132.78,132.73,34.45563387]
["bitfinex","SOLUSD",1726087012487,0.25098,132.78,132.74,7.533]
["bitfinex","SOLUSD",1726087012694,0.25098,132.78,132.75,7.5325]
["bitfinex","SOLUSD",1726087018870,7.5297,132.81,132.77,7.7886893]
["bitfinex","SOLUSD",1726087019072,0.25098,132.8,132.77,7.7886893]
["bitfinex","SOLUSD",1726087019996,7.78128,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087020194,9.72096755,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087020576,2.19066755,132.8,132.77,7.7886893]
["bitfinex","SOLUSD",1726087021299,2.19066755,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087021300,9.72076755,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087022098,2.19066755,132.8,132.77,7.7886893]
["bitfinex","SOLUSD",1726087022275,2.19066755,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087023491,9.72076755,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087027084,2.19066755,132.8,132.77,19.0859893]
["bitfinex","SOLUSD",1726087027287,7.5285,132.83,132.77,19.0859893]
["bitfinex","SOLUSD",1726087027605,1.93968755,132.84,132.79,18.8265]
["bitfinex","SOLUSD",1726087028329,9.46788755,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1726087028627,1.93968755,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1726087029797,0.25098,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1726087033003,2.13312787,132.83,132.77,0.2568893]
["bitfinex","SOLUSD",1726087033187,7.5299,132.81,132.77,7.7885893]
["bitfinex","SOLUSD",1726087033386,0.25098,132.8,132.77,7.7885893]
["bitfinex","SOLUSD",1726087034308,7.78108,132.8,132.77,0.2568893]
["bitfinex","SOLUSD",1726087034913,7.5312,132.78,132.77,0.2568893]
["bitfinex","SOLUSD",1726087035104,0.25098,132.78,132.73,26.91707574]
["bitfinex","SOLUSD",1726087035308,0.25098,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1726087035500,0.25098,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1726087035700,7.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726087035899,0.25098,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1726087036213,7.78228,132.78,132.73,26.91707574]
["bitfinex","SOLUSD",1726087036408,0.25098,132.78,132.73,26.91707574]
["bitfinex","SOLUSD",1726087036815,19.91696423,132.81,132.73,26.91707574]
["bitfinex","SOLUSD",1726087037017,7.78118,132.8,132.75,18.8318]
["bitfinex","SOLUSD",1726087038013,7.78118,132.8,132.76,7.5319]
["bitfinex","SOLUSD",1726087039520,7.5308,132.79,132.75,26.3645]
["bitfinex","SOLUSD",1726087039820,7.5308,132.79,132.75,18.8318]
["bitfinex","SOLUSD",1726087041832,7.5308,132.79,132.75,26.3647]
["bitfinex","SOLUSD",1726087044809,2.13379894,132.8,132.75,26.3647]
["bitfinex","SOLUSD",1726087044810,7.78128,132.8,132.75,26.3647]
["bitfinex","SOLUSD",1726087045019,7.78128,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726087045221,0.25098,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726087045426,7.78068,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726087045616,7.65519,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726087046822,0.12549,132.81,132.77,18.8292]
["bitfinex","SOLUSD",1726087047029,7.78048,132.81,132.77,26.3608]
["bitfinex","SOLUSD",1726087051031,7.78048,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726087051032,0.25098,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726087051236,0.12549,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1726087051606,7.65499,132.81,132.77,26.3608]
["bitfinex","SOLUSD",1726087055533,0.12549,132.81,132.77,18.8292]
["bitfinex","SOLUSD",1726087055719,7.5301,132.8,132.77,18.8292]
["bitfinex","SOLUSD",1726087057437,7.5307,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726087058433,7.65569,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726087058662,0.12549,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726087061519,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726087062946,0.12549,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726087063149,25.9103069,132.83,132.74,21.9382]
["bitfinex","SOLUSD",1726087063347,25.9103069,132.83,132.74,29.7597685]
["bitfinex","SOLUSD",1726087063537,1.88273639,132.82,132.74,29.7597685]
["bitfinex","SOLUSD",1726087063852,0.25098,132.81,132.74,29.7597685]
["bitfinex","SOLUSD",1726087064327,7.531,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726087069431,7.531,132.79,132.74,29.7597685]
["bitfinex","SOLUSD",1726087070147,7.5313,132.78,132.74,29.7597685]
["bitfinex","SOLUSD",1726087071052,7.5313,132.78,132.73,26.6244893]
["bitfinex","SOLUSD",1726087071053,7.5335,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087071246,7.65899,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087071449,37.5335,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087071635,7.5335,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087077268,7.78448,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087084976,7.65899,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087085167,7.5335,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087086544,7.65899,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087086748,7.78448,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087090558,9.66798392,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087090758,33.44486792,132.74,132.73,0.2568893]
["bitfinex","SOLUSD",1726087091293,7.5352,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087091574,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087092374,33.44719136,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087092579,31.563064,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087092882,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087095187,9.67020683,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087095351,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087095963,9.67016623,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087096479,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087102069,9.67010879,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087103194,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087103493,9.6701964,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087106886,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087107488,20.14430167,132.75,132.7,0.2568893]
["bitfinex","SOLUSD",1726087107668,7.5348,132.72,132.7,0.2568893]
["bitfinex","SOLUSD",1726087108377,7.5352,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087113292,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087114868,31.563064,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087119499,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087121293,31.563064,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087121694,7.78618,132.71,132.7,0.2568893]
["bitfinex","SOLUSD",1726087125807,7.5374,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087125983,7.78838,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087127288,31.565264,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087128506,7.78838,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087129703,0.12549,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087130008,7.5374,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087130188,7.66289,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087130379,7.78838,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087135917,0.12549,132.67,132.66,0.2568893]
["bitfinex","SOLUSD",1726087136084,7.5373,132.68,132.66,0.2568893]
["bitfinex","SOLUSD",1726087137988,7.66199,132.69,132.66,0.2568893]
["bitfinex","SOLUSD",1726087140286,7.5354,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726087140609,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726087140981,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726087141393,1.30872452,132.75,132.68,18.8419]
["bitfinex","SOLUSD",1726087141607,8.84212452,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726087141796,7.5334,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726087141995,7.5334,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726087142396,7.68124676,132.75,132.7,26.3748]
["bitfinex","SOLUSD",1726087142596,7.5334,132.75,132.7,26.3748]
["bitfinex","SOLUSD",1726087142800,0.14784676,132.74,132.7,26.3748]
["bitfinex","SOLUSD",1726087142995,7.68154676,132.74,132.7,26.3748]
["bitfinex","SOLUSD",1726087143317,0.14784676,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726087144697,7.68164676,132.74,132.69,7.5359]
["bitfinex","SOLUSD",1726087145218,7.68164676,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726087148006,0.14784676,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726087151215,0.14784676,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726087151513,0.2568893,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1726087152728,7.7876893,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726087152910,7.93528771,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726087153111,8.08288612,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726087158044,0.2568893,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726087160348,0.2568893,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726087160923,0.2568893,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1726087166524,0.2568893,132.79,132.78,22.71294227]
["bitfinex","SOLUSD",1726087167223,0.2568893,132.79,132.78,46.48982627]
["bitfinex","SOLUSD",1726087178633,0.2568893,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726087178835,0.2568893,132.83,132.82,50.128184]
["bitfinex","SOLUSD",1726087179056,0.2568893,132.83,132.82,26.3513]
["bitfinex","SOLUSD",1726087179234,0.2568893,132.83,132.82,41.53304227]
["bitfinex","SOLUSD",1726087182572,0.2568893,132.83,132.82,65.30992627]
["bitfinex","SOLUSD",1726087182761,0.2568893,132.83,132.82,65.43541627]
["bitfinex","SOLUSD",1726087182965,0.2568893,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726087183154,0.2568893,132.87,132.86,22.70844227]
["bitfinex","SOLUSD",1726087184975,0.2568893,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726087189377,0.2568893,132.87,132.82,23.902374]
["bitfinex","SOLUSD",1726087189378,0.2568893,132.87,132.82,18.8214]
["bitfinex","SOLUSD",1726087190372,7.7829893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087191365,0.2568893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087192173,0.2568893,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726087194276,0.2568893,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726087200868,0.2568893,132.87,132.83,29.9454]
["bitfinex","SOLUSD",1726087201072,0.2568893,132.87,132.81,18.8233]
["bitfinex","SOLUSD",1726087201073,0.2568893,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1726087202493,0.2568893,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726087204089,0.2568893,132.87,132.84,22.70944227]
["bitfinex","SOLUSD",1726087205188,0.2568893,132.87,132.83,26.3486]
["bitfinex","SOLUSD",1726087207205,0.2568893,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1726087210385,0.2568893,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726087210619,7.7830893,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726087211691,7.7830893,132.87,132.8,58.0639386]
["bitfinex","SOLUSD",1726087211692,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726087213104,7.5268,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726087214276,7.5273,132.85,132.8,41.53604227]
["bitfinex","SOLUSD",1726087214914,7.5273,132.85,132.8,26.3543]
["bitfinex","SOLUSD",1726087218398,7.5273,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726087221589,7.5273,132.85,132.8,18.8243]
["bitfinex","SOLUSD",1726087221990,7.5273,132.85,132.8,26.3541]
["bitfinex","SOLUSD",1726087231431,7.5286,132.83,132.79,15.41085925]
["bitfinex","SOLUSD",1726087231725,7.5286,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726087233330,7.528,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726087233629,7.528,132.84,132.77,94.29894227]
["bitfinex","SOLUSD",1726087233630,23.85108,132.83,132.77,18.8285]
["bitfinex","SOLUSD",1726087233843,16.0716,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726087234035,23.6,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726087236137,23.6,132.83,132.77,18.8285]
["bitfinex","SOLUSD",1726087236437,16.0716,132.83,132.77,18.8285]
["bitfinex","SOLUSD",1726087236732,23.6,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1726087236934,16.0716,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726087237139,7.5273,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1726087239624,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726087239823,9.09506182,132.87,132.81,18.823]
["bitfinex","SOLUSD",1726087240018,7.7830893,132.87,132.82,15.18174227]
["bitfinex","SOLUSD",1726087241438,0.2568893,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726087244438,0.2568893,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726087248836,0.2568893,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726087250454,0.2568893,132.87,132.86,22.70844227]
["bitfinex","SOLUSD",1726087267063,0.2568893,132.87,132.85,26.345]
["bitfinex","SOLUSD",1726087267560,0.2568893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087270466,7.7832893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087270972,0.2568893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087276149,7.7830893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087277971,0.2568893,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726087304494,0.2568893,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1726087309294,0.2568893,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726087318979,0.2568893,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726087323814,0.2568893,132.87,132.86,31.303584]
["bitfinex","SOLUSD",1726087325487,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087325725,0.2568893,132.91,132.9,22.70614227]
["bitfinex","SOLUSD",1726087326785,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087337717,0.2568893,132.91,132.89,18.8113]
["bitfinex","SOLUSD",1726087337921,0.2568893,132.91,132.89,26.3361]
["bitfinex","SOLUSD",1726087347503,0.2568893,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1726087348132,0.2568893,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1726087349498,0.2568893,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1726087353103,0.2568893,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726087369949,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087382854,0.2568893,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726087383157,0.2568893,132.91,132.9,31.426774]
["bitfinex","SOLUSD",1726087384164,0.2568893,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726087386162,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087390063,0.2568893,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726087390842,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087393759,0.2568893,132.91,132.88,26.3388]
["bitfinex","SOLUSD",1726087394850,0.2568893,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1726087409580,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087416188,0.2568893,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726087426519,0.2568893,132.91,132.9,31.426774]
["bitfinex","SOLUSD",1726087426970,0.2568893,132.91,132.9,31.552264]
["bitfinex","SOLUSD",1726087431900,0.2568893,132.91,132.9,31.426774]
["bitfinex","SOLUSD",1726087434997,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087445314,0.2568893,132.91,132.89,7.5249]
["bitfinex","SOLUSD",1726087449907,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087475941,0.2568893,132.91,132.9,8.4387323]
["bitfinex","SOLUSD",1726087476233,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087484744,0.2568893,132.91,132.9,31.301284]
["bitfinex","SOLUSD",1726087485327,0.2568893,132.91,132.9,7.5244]
["bitfinex","SOLUSD",1726087521400,0.2568893,132.91,132.9,46.48302627]
["bitfinex","SOLUSD",1726087522283,0.2568893,132.91,132.9,52.85672627]
["bitfinex","SOLUSD",1726087524783,0.2568893,132.91,132.9,52.98221627]
["bitfinex","SOLUSD",1726087525084,0.2568893,132.91,132.9,53.10770627]
["bitfinex","SOLUSD",1726087525494,0.2568893,132.91,132.9,57.7579056]
["bitfinex","SOLUSD",1726087528083,0.2568893,132.91,132.9,53.10770627]
["bitfinex","SOLUSD",1726087533416,0.2568893,132.91,132.9,52.98221627]
["bitfinex","SOLUSD",1726087533598,0.2568893,132.91,132.9,46.48302627]
["bitfinex","SOLUSD",1726087535698,0.2568893,132.91,132.9,46.60851627]
["bitfinex","SOLUSD",1726087537714,0.2568893,132.91,132.9,46.73400627]
["bitfinex","SOLUSD",1726087539918,0.2568893,132.91,132.9,69.37400627]
["bitfinex","SOLUSD",1726087540215,0.2568893,132.91,132.9,46.73400627]
["bitfinex","SOLUSD",1726087541318,0.2568893,132.95,132.94,26.3275]
["bitfinex","SOLUSD",1726087541499,0.2568893,132.95,132.94,41.50924227]
["bitfinex","SOLUSD",1726087541813,0.2568893,132.95,132.94,65.28612627]
["bitfinex","SOLUSD",1726087542197,0.2568893,132.95,132.94,65.41161627]
["bitfinex","SOLUSD",1726087542598,0.2568893,132.95,132.94,85.53710627]
["bitfinex","SOLUSD",1726087543525,0.2568893,132.95,132.94,26.3275]
["bitfinex","SOLUSD",1726087553433,0.2568893,132.95,132.94,18.8054]
["bitfinex","SOLUSD",1726087554926,0.2568893,132.95,132.94,26.3275]
["bitfinex","SOLUSD",1726087557343,0.2568893,132.95,132.94,41.50924227]
["bitfinex","SOLUSD",1726087557645,0.2568893,132.95,132.94,26.3275]
["bitfinex","SOLUSD",1726087559025,0.2568893,132.95,132.94,50.104384]
["bitfinex","SOLUSD",1726087559239,0.2568893,132.95,132.94,65.41161627]
["bitfinex","SOLUSD",1726087559635,0.2568893,132.95,132.94,65.53710627]
["bitfinex","SOLUSD",1726087561233,0.2568893,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1726087561421,0.2568893,132.99,132.98,41.50144227]
["bitfinex","SOLUSD",1726087562248,0.2568893,132.99,132.98,18.7998]
["bitfinex","SOLUSD",1726087562645,0.2568893,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1726087564743,0.2568893,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1726087570931,0.2568893,132.99,132.98,22.70164227]
["bitfinex","SOLUSD",1726087573751,0.2568893,132.99,132.98,62.58400627]
["bitfinex","SOLUSD",1726087573959,0.2568893,133.03,133.02,41.49344227]
["bitfinex","SOLUSD",1726087577867,0.2568893,133.03,133.02,26.3117]
["bitfinex","SOLUSD",1726087600657,0.2568893,133.03,133.02,50.214074]
["bitfinex","SOLUSD",1726087600857,0.2568893,133.03,133.02,50.339564]
["bitfinex","SOLUSD",1726087601263,0.2568893,133.07,133.03,23.776884]
["bitfinex","SOLUSD",1726087601472,0.2568893,133.07,133.02,46.466264]
["bitfinex","SOLUSD",1726087601473,0.2568893,133.07,133.06,41.48564227]
["bitfinex","SOLUSD",1726087602286,1.56511862,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1726087602287,24.2675893,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1726087602463,24.2675893,133.15,133.09,15.18174227]
["bitfinex","SOLUSD",1726087602659,16.7571893,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1726087603565,16.7571893,133.15,133.1,22.69484227]
["bitfinex","SOLUSD",1726087603765,16.7571893,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1726087604171,16.5003,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1726087604373,0.3125929,133.12,133.1,7.5131]
["bitfinex","SOLUSD",1726087607484,0.3125929,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726087608065,0.3125929,133.12,133.1,26.2948]
["bitfinex","SOLUSD",1726087608682,0.3125929,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726087609963,0.3125929,133.12,133.1,18.7818]
["bitfinex","SOLUSD",1726087611292,0.3125929,133.12,133.1,26.2947]
["bitfinex","SOLUSD",1726087620183,0.3125929,133.12,133.07,49.38544227]
["bitfinex","SOLUSD",1726087620384,0.3125929,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726087621101,7.8248929,133.12,133.07,26.301]
["bitfinex","SOLUSD",1726087621298,7.5128,133.11,133.07,26.301]
["bitfinex","SOLUSD",1726087622597,7.8246929,133.12,133.07,26.301]
["bitfinex","SOLUSD",1726087623775,0.3125929,133.12,133.07,18.7863]
["bitfinex","SOLUSD",1726087624797,7.8246929,133.12,133.07,26.3007]
["bitfinex","SOLUSD",1726087626899,7.8246929,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726087627080,0.3125929,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726087627590,7.8245929,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726087630600,7.8245929,133.12,133.07,18.7863]
["bitfinex","SOLUSD",1726087631207,7.8245929,133.12,133.07,26.3009]
["bitfinex","SOLUSD",1726087634405,7.8245929,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726087638001,0.3125929,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726087646813,0.3125929,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726087647731,0.3125929,133.12,133.1,7.513]
["bitfinex","SOLUSD",1726087653741,0.3125929,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726087655127,0.3125929,133.12,133.11,8.76400049]
["bitfinex","SOLUSD",1726087655331,0.3125929,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726087655514,0.3125929,133.12,133.11,22.69424227]
["bitfinex","SOLUSD",1726087657740,0.3125929,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1726087659737,0.3125929,133.12,133.11,31.289384]
["bitfinex","SOLUSD",1726087664019,0.3125929,133.12,133.11,46.47112627]
["bitfinex","SOLUSD",1726087664733,23.6123,133.18,133.11,46.47112627]
["bitfinex","SOLUSD",1726087664734,23.6123,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1726087665048,0.2622385,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1726087665341,0.2622385,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726087665527,7.7714385,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087665718,9.64902156,133.17,133.12,26.2915]
["bitfinex","SOLUSD",1726087665936,7.5098,133.16,133.12,18.7796]
["bitfinex","SOLUSD",1726087667057,7.5105,133.15,133.1,7.513]
["bitfinex","SOLUSD",1726087667625,7.5099,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1726087669131,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726087670948,7.5099,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1726087674754,7.5103,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726087676335,7.5103,133.15,133.1,7.513]
["bitfinex","SOLUSD",1726087676738,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726087676945,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726087677545,15.13142452,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087677755,13.8231385,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087678152,7.7715385,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087678934,0.2622385,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726087679862,23.6123,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1726087680065,0.6573273,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087682561,0.6573273,133.17,133.13,7.0113]
["bitfinex","SOLUSD",1726087689772,10.04419259,133.17,133.13,7.0113]
["bitfinex","SOLUSD",1726087689972,10.04419259,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1726087694483,8.1667273,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1726087695384,0.6573273,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087697184,0.6573273,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1726087698383,8.1665273,133.17,133.13,26.2896]
["bitfinex","SOLUSD",1726087698556,1.87768583,133.16,133.1,18.7818]
["bitfinex","SOLUSD",1726087698974,8.1665273,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087699583,0.6573273,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087703187,2.53484278,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087703767,2.53484299,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087704482,0.6573273,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087706790,2.53484434,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087707679,10.04404434,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087714902,10.04404434,133.17,133.12,26.291]
["bitfinex","SOLUSD",1726087718111,10.04404434,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087718284,8.1665273,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087720916,0.6573273,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1726087722403,0.6573273,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1726087733798,10.04404943,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1726087735539,2.53484943,133.17,133.12,18.7792]
["bitfinex","SOLUSD",1726087735836,7.5098,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1726087736134,9.38818968,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726087736834,9.3889101,133.14,133.1,7.302819]
["bitfinex","SOLUSD",1726087737045,1.87811623,133.13,133.1,7.302819]
["bitfinex","SOLUSD",1726087740640,2.27320503,133.13,133.1,7.302819]
["bitfinex","SOLUSD",1726087740841,0.3950888,133.13,133.1,7.302819]
["bitfinex","SOLUSD",1726087741247,0.3950888,133.13,133.11,18.7806]
["bitfinex","SOLUSD",1726087742037,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087745257,0.3950888,133.13,133.11,26.293]
["bitfinex","SOLUSD",1726087752543,0.3950888,133.13,133.11,18.7806]
["bitfinex","SOLUSD",1726087753337,0.3950888,133.13,133.08,15.6449]
["bitfinex","SOLUSD",1726087753338,9.7844937,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1726087756862,0.3950888,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726087757069,0.3950888,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726087760953,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087763975,0.3950888,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1726087765466,0.3950888,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726087773481,0.3950888,133.13,133.1,26.2954]
["bitfinex","SOLUSD",1726087773903,0.3950888,133.13,133.11,7.5123]
["bitfinex","SOLUSD",1726087774195,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087790387,0.3950888,133.13,133.12,31.288884]
["bitfinex","SOLUSD",1726087790587,0.3950888,133.13,133.12,47.809174]
["bitfinex","SOLUSD",1726087798002,0.3950888,133.13,133.12,49.31096521]
["bitfinex","SOLUSD",1726087798197,0.3950888,133.13,133.12,69.43645521]
["bitfinex","SOLUSD",1726087799088,0.3950888,133.13,133.12,67.934664]
["bitfinex","SOLUSD",1726087799294,0.3950888,133.13,133.12,67.683684]
["bitfinex","SOLUSD",1726087800110,0.3950888,133.13,133.12,67.809174]
["bitfinex","SOLUSD",1726087800508,0.3950888,133.13,133.12,67.683684]
["bitfinex","SOLUSD",1726087800711,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087801246,0.3950888,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726087801594,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087815361,0.3950888,133.13,133.12,46.47062627]
["bitfinex","SOLUSD",1726087815673,0.3950888,133.13,133.12,46.59611627]
["bitfinex","SOLUSD",1726087824191,0.3950888,133.13,133.12,51.92525072]
["bitfinex","SOLUSD",1726087825788,0.3950888,133.13,133.12,52.85067164]
["bitfinex","SOLUSD",1726087827398,0.3950888,133.13,133.12,72.97616164]
["bitfinex","SOLUSD",1726087827786,0.3950888,133.13,133.12,72.97274019]
["bitfinex","SOLUSD",1726087829268,0.3950888,133.13,133.12,72.97196224]
["bitfinex","SOLUSD",1726087829799,0.3950888,133.13,133.12,73.54816327]
["bitfinex","SOLUSD",1726087831288,0.3950888,133.13,133.12,73.54763501]
["bitfinex","SOLUSD",1726087833808,0.3950888,133.13,133.12,72.04601306]
["bitfinex","SOLUSD",1726087834795,0.3950888,133.13,133.12,66.72160627]
["bitfinex","SOLUSD",1726087835095,0.3950888,133.13,133.12,72.04372754]
["bitfinex","SOLUSD",1726087837723,0.3950888,133.13,133.12,71.91823754]
["bitfinex","SOLUSD",1726087838794,0.3950888,133.13,133.12,71.92087278]
["bitfinex","SOLUSD",1726087838991,0.3950888,133.13,133.12,72.04636278]
["bitfinex","SOLUSD",1726087841108,0.3950888,133.13,133.12,71.92087278]
["bitfinex","SOLUSD",1726087841836,0.3950888,133.13,133.12,66.59611627]
["bitfinex","SOLUSD",1726087842140,0.3950888,133.13,133.12,71.92056706]
["bitfinex","SOLUSD",1726087843208,0.3950888,133.13,133.12,51.92056706]
["bitfinex","SOLUSD",1726087848920,0.3950888,133.13,133.12,51.91893587]
["bitfinex","SOLUSD",1726087849326,0.3950888,133.13,133.12,46.59611627]
["bitfinex","SOLUSD",1726087849526,0.3950888,133.13,133.12,51.9189402]
["bitfinex","SOLUSD",1726087851723,0.3950888,133.13,133.12,52.0444302]
["bitfinex","SOLUSD",1726087852525,0.3950888,133.13,133.12,46.72160627]
["bitfinex","SOLUSD",1726087852924,0.3950888,133.13,133.12,52.04442298]
["bitfinex","SOLUSD",1726087856054,0.3950888,133.13,133.12,12.83481671]
["bitfinex","SOLUSD",1726087856270,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087856466,0.3950888,133.13,133.12,12.83481671]
["bitfinex","SOLUSD",1726087857765,0.3950888,133.13,133.12,37.60706723]
["bitfinex","SOLUSD",1726087858767,0.3950888,133.13,133.12,37.73255723]
["bitfinex","SOLUSD",1726087859444,0.3950888,133.13,133.12,36.73785416]
["bitfinex","SOLUSD",1726087860768,0.3950888,133.13,133.12,36.61236416]
["bitfinex","SOLUSD",1726087861470,0.3950888,133.13,133.12,36.73785416]
["bitfinex","SOLUSD",1726087863562,0.3950888,133.13,133.12,31.414374]
["bitfinex","SOLUSD",1726087864076,0.3950888,133.13,133.12,36.73878779]
["bitfinex","SOLUSD",1726087866389,0.3950888,133.13,133.12,36.86427779]
["bitfinex","SOLUSD",1726087870566,0.3950888,133.13,133.12,31.539864]
["bitfinex","SOLUSD",1726087870767,0.3950888,133.13,133.12,65.38735574]
["bitfinex","SOLUSD",1726087870972,0.3950888,133.13,133.12,32.83795836]
["bitfinex","SOLUSD",1726087871186,0.3950888,133.13,133.12,46.68411963]
["bitfinex","SOLUSD",1726087871389,0.3950888,133.13,133.12,38.163405]
["bitfinex","SOLUSD",1726087871571,0.3950888,133.13,133.12,18.163405]
["bitfinex","SOLUSD",1726087872100,0.3950888,133.13,133.12,5.32595836]
["bitfinex","SOLUSD",1726087873791,0.3950888,133.13,133.12,12.83795836]
["bitfinex","SOLUSD",1726087874574,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087878093,0.3950888,133.13,133.12,12.84049738]
["bitfinex","SOLUSD",1726087878302,0.3950888,133.13,133.12,46.47062627]
["bitfinex","SOLUSD",1726087878498,0.3950888,133.13,133.12,51.92461365]
["bitfinex","SOLUSD",1726087879009,0.3950888,133.13,133.12,51.79912365]
["bitfinex","SOLUSD",1726087881491,0.3950888,133.13,133.12,51.79590702]
["bitfinex","SOLUSD",1726087881876,0.3950888,133.13,133.12,46.47062627]
["bitfinex","SOLUSD",1726087882118,0.3950888,133.13,133.12,51.79585441]
["bitfinex","SOLUSD",1726087882279,0.3950888,133.13,133.12,57.12107998]
["bitfinex","SOLUSD",1726087882484,0.3950888,133.13,133.12,33.34419598]
["bitfinex","SOLUSD",1726087882801,0.3950888,133.13,133.12,18.16245371]
["bitfinex","SOLUSD",1726087883173,0.3950888,133.13,133.12,12.83722814]
["bitfinex","SOLUSD",1726087883376,0.3950888,133.13,133.12,18.16245371]
["bitfinex","SOLUSD",1726087883578,0.3950888,133.13,133.12,12.83722814]
["bitfinex","SOLUSD",1726087883879,0.3950888,133.13,133.12,18.1644462]
["bitfinex","SOLUSD",1726087884106,0.3950888,133.13,133.12,12.83722814]
["bitfinex","SOLUSD",1726087884627,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087885193,0.3950888,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726087885394,0.3950888,133.13,133.11,12.84062454]
["bitfinex","SOLUSD",1726087885615,0.3950888,133.13,133.11,7.5124]
["bitfinex","SOLUSD",1726087886297,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087929076,0.3950888,133.13,133.12,12.84188423]
["bitfinex","SOLUSD",1726087929304,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087930189,0.3950888,133.13,133.12,12.84192724]
["bitfinex","SOLUSD",1726087931296,0.3950888,133.13,133.12,12.84278833]
["bitfinex","SOLUSD",1726087932698,0.3950888,133.13,133.12,12.84279066]
["bitfinex","SOLUSD",1726087934685,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087934888,0.3950888,133.13,133.12,12.84348275]
["bitfinex","SOLUSD",1726087938798,0.3950888,133.13,133.12,12.84292341]
["bitfinex","SOLUSD",1726087941806,0.3950888,133.13,133.12,12.84235648]
["bitfinex","SOLUSD",1726087945217,0.3950888,133.13,133.12,12.84330754]
["bitfinex","SOLUSD",1726087948443,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087948720,0.3950888,133.13,133.12,12.8476395]
["bitfinex","SOLUSD",1726087948929,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087949102,0.3950888,133.13,133.12,12.84769464]
["bitfinex","SOLUSD",1726087951912,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087952116,0.3950888,133.13,133.12,12.84805752]
["bitfinex","SOLUSD",1726087955437,0.3950888,133.13,133.12,12.84817361]
["bitfinex","SOLUSD",1726087958807,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087959127,0.3950888,133.13,133.12,12.84629035]
["bitfinex","SOLUSD",1726087962549,0.3950888,133.13,133.12,7.512]
["bitfinex","SOLUSD",1726087962739,0.3950888,133.13,133.12,12.8453244]
["bitfinex","SOLUSD",1726087966154,0.3950888,133.13,133.12,5.3333244]
["bitfinex","SOLUSD",1726087966353,2.27328101,133.13,133.1,26.2954]
["bitfinex","SOLUSD",1726087966650,9.78468101,133.13,133.1,18.7824]
["bitfinex","SOLUSD",1726087967734,9.78468101,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1726087967932,7.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726087968139,1.87844251,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1726087969568,7.9065888,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1726087969763,0.12549,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726087978071,7.63749,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726087978279,9.51588727,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1726087978971,15.3651,133.11,133.05,7.5157]
["bitfinex","SOLUSD",1726087979179,15.3651,133.11,133.04,18.7902]
["bitfinex","SOLUSD",1726087979180,7.5147,133.08,133.04,23.74262705]
["bitfinex","SOLUSD",1726087979347,1.87895967,133.07,133.04,18.7902]
["bitfinex","SOLUSD",1726087980780,7.5147,133.08,133.04,18.7902]
["bitfinex","SOLUSD",1726087981271,1.87894252,133.07,133.04,18.7902]
["bitfinex","SOLUSD",1726087982148,7.5147,133.08,133.04,18.7902]
["bitfinex","SOLUSD",1726087982352,1.8789579,133.07,133.04,18.7902]
["bitfinex","SOLUSD",1726087982963,7.5154,133.06,133.01,34.16415446]
["bitfinex","SOLUSD",1726087983167,1.8793009,133.05,133.01,26.3132]
["bitfinex","SOLUSD",1726087983750,1.87933634,133.04,133.01,18.7951]
["bitfinex","SOLUSD",1726087983951,1.87933634,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726087984156,1.87933634,133.04,132.99,7.6486882]
["bitfinex","SOLUSD",1726087986873,16.2658,133.06,132.99,0.1293882]
["bitfinex","SOLUSD",1726087986874,17.57585642,133.06,132.99,0.1293882]
["bitfinex","SOLUSD",1726087987059,25.09135642,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1726087989981,1.87935039,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726087990657,25.09135642,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1726087990978,1.87934959,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726087991865,9.39544959,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726087993460,9.39595052,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726087993676,9.39595052,133.04,132.99,0.1293882]
["bitfinex","SOLUSD",1726087994180,7.5171,133.03,132.99,0.1293882]
["bitfinex","SOLUSD",1726087994381,1.87959538,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726087998770,1.8797039,133.01,132.99,0.1293882]
["bitfinex","SOLUSD",1726087999087,7.5184,133.01,132.99,0.1293882]
["bitfinex","SOLUSD",1726087999388,0.12549,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726087999594,0.25098,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088000276,6.4235,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088000477,13.9401,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088001198,7.5166,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088005400,7.64149,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1726088005575,0.25098,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726088005973,2.13046594,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726088006386,0.25098,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726088006691,9.64699187,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088014784,10.95556436,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088014986,9.64699187,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088016202,7.5171,133.03,132.99,0.1293882]
["bitfinex","SOLUSD",1726088016579,1.87964682,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088016877,7.5171,133.03,132.99,0.1293882]
["bitfinex","SOLUSD",1726088017186,7.5171,133.03,132.99,7.6486882]
["bitfinex","SOLUSD",1726088019196,9.6472266,133.04,132.99,0.1293882]
["bitfinex","SOLUSD",1726088020409,9.6472266,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088021202,7.76758,133.04,132.99,7.6485882]
["bitfinex","SOLUSD",1726088021903,1.8795818,133.03,132.99,7.6485882]
["bitfinex","SOLUSD",1726088024304,7.5177,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088024617,9.64917195,133.01,132.99,0.1293882]
["bitfinex","SOLUSD",1726088024821,1.87996031,133.0,132.99,0.1293882]
["bitfinex","SOLUSD",1726088025694,2.00545031,133.0,132.99,0.1293882]
["bitfinex","SOLUSD",1726088039311,0.12549,133.0,132.99,0.1293882]
["bitfinex","SOLUSD",1726088040806,7.5183,133.01,132.99,0.1293882]
["bitfinex","SOLUSD",1726088043622,9.39831483,133.01,132.99,0.1293882]
["bitfinex","SOLUSD",1726088045198,8.95212872,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088045404,1.30893872,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088045714,7.5171,133.03,132.99,0.1293882]
["bitfinex","SOLUSD",1726088046698,0.12549,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088053325,7.64319,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088054324,0.12549,133.02,132.99,0.1293882]
["bitfinex","SOLUSD",1726088055399,7.5172,133.03,132.99,7.6486882]
["bitfinex","SOLUSD",1726088055599,8.82439929,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726088057219,1.30779929,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1726088058435,0.12549,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1726088058640,7.76648,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726088058932,7.76648,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1726088072144,7.76648,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726088072358,7.64099,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726088077659,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1726088078953,1.30765826,133.07,133.02,18.7937]
["bitfinex","SOLUSD",1726088079154,16.7980503,133.09,133.02,18.7937]
["bitfinex","SOLUSD",1726088079356,0.25098,133.08,133.02,35.1467]
["bitfinex","SOLUSD",1726088080248,7.76538,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726088091679,7.76538,133.08,133.03,9.02002247]
["bitfinex","SOLUSD",1726088092969,1.44061207,133.09,133.04,20.20038039]
["bitfinex","SOLUSD",1726088093170,1.44061207,133.09,133.04,18.7909]
["bitfinex","SOLUSD",1726088093474,0.1328503,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726088095581,2.01144313,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726088096872,9.52554313,133.09,133.04,26.3073]
["bitfinex","SOLUSD",1726088097566,7.6469503,133.09,133.04,26.3073]
["bitfinex","SOLUSD",1726088098559,1.87886473,133.08,133.04,26.3073]
["bitfinex","SOLUSD",1726088099282,7.6469503,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1726088100369,9.39311845,133.08,133.04,18.7909]
["bitfinex","SOLUSD",1726088100874,1.87881845,133.08,133.04,26.307]
["bitfinex","SOLUSD",1726088101386,7.6466503,133.09,133.04,26.307]
["bitfinex","SOLUSD",1726088102253,7.6466503,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726088105166,0.1328503,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1726088105371,0.1328503,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726088105886,0.1328503,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1726088118384,0.1328503,133.09,133.07,9.01643035]
["bitfinex","SOLUSD",1726088118705,0.1328503,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726088139523,0.1328503,133.09,133.08,55.05051027]
["bitfinex","SOLUSD",1726088140019,0.1328503,133.09,133.08,53.548784]
["bitfinex","SOLUSD",1726088140227,0.1328503,133.09,133.08,55.30180032]
["bitfinex","SOLUSD",1726088140597,0.1328503,133.09,133.08,53.799764]
["bitfinex","SOLUSD",1726088141429,0.1328503,133.09,133.08,55.30177257]
["bitfinex","SOLUSD",1726088142410,0.2622385,133.13,133.08,55.30177257]
["bitfinex","SOLUSD",1726088142411,0.2622385,133.13,133.12,26.292]
["bitfinex","SOLUSD",1726088142615,0.2622385,133.13,133.12,42.97495523]
["bitfinex","SOLUSD",1726088143117,0.2622385,133.13,133.12,66.75251774]
["bitfinex","SOLUSD",1726088143423,0.2622385,133.13,133.12,50.068884]
["bitfinex","SOLUSD",1726088143650,0.2622385,133.13,133.12,65.25062627]
["bitfinex","SOLUSD",1726088144325,0.2622385,133.13,133.12,50.068884]
["bitfinex","SOLUSD",1726088145411,0.2622385,133.13,133.12,26.292]
["bitfinex","SOLUSD",1726088152941,0.2622385,133.13,133.12,50.068884]
["bitfinex","SOLUSD",1726088159356,0.2622385,133.13,133.12,51.57002428]
["bitfinex","SOLUSD",1726088159734,0.2622385,133.13,133.12,50.194374]
["bitfinex","SOLUSD",1726088160935,0.2622385,133.13,133.12,50.068884]
["bitfinex","SOLUSD",1726088161450,0.2622385,133.13,133.12,26.292]
["bitfinex","SOLUSD",1726088163349,0.2622385,133.13,133.12,50.068884]
["bitfinex","SOLUSD",1726088165230,0.2622385,133.13,133.12,26.292]
["bitfinex","SOLUSD",1726088191388,0.2622385,133.13,133.12,18.78]
["bitfinex","SOLUSD",1726088192502,0.2622385,133.13,133.12,26.292]
["bitfinex","SOLUSD",1726088197165,0.2622385,133.13,133.12,18.78]
["bitfinex","SOLUSD",1726088197686,0.2622385,133.13,133.11,7.5123]
["bitfinex","SOLUSD",1726088199387,0.2622385,133.13,133.1,7.513]
["bitfinex","SOLUSD",1726088199591,7.7736385,133.13,133.09,26.2969]
["bitfinex","SOLUSD",1726088199778,9.39074433,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726088200888,7.5125,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726088201397,9.39080591,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726088202380,7.5125,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726088205403,7.5125,133.12,133.06,18.7874]
["bitfinex","SOLUSD",1726088205404,16.124,133.11,133.06,18.7874]
["bitfinex","SOLUSD",1726088205570,1.87854303,133.1,133.06,18.7874]
["bitfinex","SOLUSD",1726088206491,9.39174303,133.1,133.06,26.3026]
["bitfinex","SOLUSD",1726088206697,9.39174303,133.1,133.06,18.7874]
["bitfinex","SOLUSD",1726088210477,7.5138,133.09,133.06,18.7874]
["bitfinex","SOLUSD",1726088213095,7.5143,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1726088213296,25.8397153,133.07,133.03,26.62839352]
["bitfinex","SOLUSD",1726088213487,25.8397153,133.07,133.03,18.7918]
["bitfinex","SOLUSD",1726088214292,23.96078,133.07,133.03,18.7918]
["bitfinex","SOLUSD",1726088220113,7.5154,133.06,133.03,18.7918]
["bitfinex","SOLUSD",1726088220606,7.5154,133.06,132.98,13.92779983]
["bitfinex","SOLUSD",1726088220607,7.5168,133.04,133.0,18.7962]
["bitfinex","SOLUSD",1726088220814,7.5168,133.04,133.0,26.3148]
["bitfinex","SOLUSD",1726088221023,7.5173,133.03,132.99,7.7815385]
["bitfinex","SOLUSD",1726088221187,7.5173,133.03,132.99,0.2622385]
["bitfinex","SOLUSD",1726088223016,7.5166,133.04,132.99,7.7815385]
["bitfinex","SOLUSD",1726088231811,23.19433691,133.03,132.99,0.2622385]
["bitfinex","SOLUSD",1726088232126,7.5187,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088232332,7.76968,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088232644,8.58342069,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088233226,32.36030469,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088233528,8.58342069,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088233709,7.76968,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088240031,9.07925675,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088245520,12.6347578,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088251242,9.07925675,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088255644,1.30957675,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088255846,7.5176,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088256227,8.82706303,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088256925,1.30946303,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088257131,1.30946303,133.02,132.99,7.51930001]
["bitfinex","SOLUSD",1726088257452,3.18916587,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088257937,10.70696587,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088259448,1.30946303,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088260753,8.82716303,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088262539,1.30946303,133.02,133.0,7.5185]
["bitfinex","SOLUSD",1726088262849,9.39619734,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1726088263057,10.70515,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1726088264436,10.70515,133.04,132.99,7.51910001]
["bitfinex","SOLUSD",1726088265855,16.2610856,133.05,133.0,18.7964]
["bitfinex","SOLUSD",1726088266030,0.25098,133.04,133.0,26.315]
["bitfinex","SOLUSD",1726088266455,7.76748,133.04,133.0,26.315]
["bitfinex","SOLUSD",1726088267061,7.5181,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088268161,9.39659629,133.03,132.99,1e-08]
["bitfinex","SOLUSD",1726088268460,7.5172,133.03,132.99,1e-08]
["bitfinex","SOLUSD",1726088268760,1.87961943,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088269060,9.39680851,133.03,132.99,1e-08]
["bitfinex","SOLUSD",1726088270059,7.5172,133.03,132.99,1e-08]
["bitfinex","SOLUSD",1726088270360,1.87961397,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088270968,9.39731397,133.02,132.99,1e-08]
["bitfinex","SOLUSD",1726088271273,1.87963952,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1726088271461,7.5187,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1726088271662,7.5187,133.0,132.95,0.2622385]
["bitfinex","SOLUSD",1726088271663,7.5201,132.98,132.95,0.2622385]
["bitfinex","SOLUSD",1726088271981,9.40083008,132.97,132.95,0.2622385]
["bitfinex","SOLUSD",1726088272153,7.5205,132.97,132.95,0.2622385]
["bitfinex","SOLUSD",1726088273450,9.40138751,132.96,132.95,0.2622385]
["bitfinex","SOLUSD",1726088273660,9.65236751,132.96,132.95,0.2622385]
["bitfinex","SOLUSD",1726088275037,33.42925151,132.96,132.95,0.2622385]
["bitfinex","SOLUSD",1726088275243,7.5232,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088278653,7.5215,132.96,132.91,7.7858385]
["bitfinex","SOLUSD",1726088278868,7.5216,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088279043,9.40234939,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088279761,7.5216,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088280071,0.12549,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088280468,0.25098,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088280661,7.77318,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088284271,9.4037212,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088284448,9.65534673,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088284863,7.77428,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088290873,0.25098,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088291180,8.83269717,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088292874,9.52976568,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088293095,9.65525568,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088293262,7.77428,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088293573,0.25098,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088294968,1.30989717,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088304468,7.5222,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088306790,1.30992303,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088307689,7.64689,132.96,132.91,7.7859385]
["bitfinex","SOLUSD",1726088307894,0.12549,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088309096,7.64709,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088310279,7.5216,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088314384,9.6441532,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726088314882,2.1235532,132.97,132.93,20.31050159]
["bitfinex","SOLUSD",1726088315083,2.1235532,132.97,132.94,7.5217]
["bitfinex","SOLUSD",1726088315394,0.81374069,132.97,132.94,7.5217]
["bitfinex","SOLUSD",1726088316071,0.81374069,132.97,132.93,6.0404]
["bitfinex","SOLUSD",1726088316271,7.5215,132.96,132.93,6.0404]
["bitfinex","SOLUSD",1726088316972,1.88028556,132.95,132.91,16.0247385]
["bitfinex","SOLUSD",1726088317177,7.5226,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088321894,9.40354054,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088322073,7.5228,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088329196,9.40426672,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088329375,9.65524672,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088330695,0.81374069,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088330990,7.5222,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088333785,7.64719,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088334095,0.12549,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088334798,9.52857432,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088334996,0.12549,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088335188,0.12549,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088335393,0.25098,132.95,132.91,7.7856385]
["bitfinex","SOLUSD",1726088335893,7.77258,132.95,132.91,7.7856385]
["bitfinex","SOLUSD",1726088340294,8.83101624,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726088340803,8.83101624,132.96,132.91,7.7859385]
["bitfinex","SOLUSD",1726088341500,9.64475693,132.96,132.91,7.7859385]
["bitfinex","SOLUSD",1726088347007,9.40220356,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088351514,9.40220356,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088352095,7.5222,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088353218,7.5233,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088353408,7.77428,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088353920,0.25098,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088354099,0.12549,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088361221,7.5229,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088363125,10.83848938,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088363327,0.12549,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088363838,8.83210639,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088365833,10.71295631,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088366359,8.83210639,132.94,132.91,0.2622385]
["bitfinex","SOLUSD",1726088367453,0.12549,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088368229,0.12549,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726088369255,0.25098,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726088370153,0.81374069,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726088370353,0.81374069,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1726088375044,1.43641513,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726088375245,0.12549,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726088375466,0.25098,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1726088376857,0.12549,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1726088377066,0.25098,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726088377452,0.12549,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1726088377658,0.81374069,133.0,132.96,1.50411155]
["bitfinex","SOLUSD",1726088377855,0.81374069,133.0,132.95,18.8035]
["bitfinex","SOLUSD",1726088379360,0.81374069,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1726088380275,3.5071611,133.0,132.95,18.8035]
["bitfinex","SOLUSD",1726088380448,7.80575491,132.99,132.95,26.325]
["bitfinex","SOLUSD",1726088380649,15.32505491,132.99,132.95,18.8035]
["bitfinex","SOLUSD",1726088380853,0.25098,132.98,132.92,34.2537]
["bitfinex","SOLUSD",1726088381052,0.25098,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726088381262,9.65122634,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726088381853,7.5205,132.97,132.92,34.2537]
["bitfinex","SOLUSD",1726088382062,2.13147469,132.96,132.92,18.8077]
["bitfinex","SOLUSD",1726088382270,2.13147469,132.96,132.92,26.3309]
["bitfinex","SOLUSD",1726088382571,0.25098,132.96,132.92,26.3309]
["bitfinex","SOLUSD",1726088382951,7.77208,132.96,132.92,26.3309]
["bitfinex","SOLUSD",1726088384375,9.40217978,132.95,132.92,18.8077]
["bitfinex","SOLUSD",1726088385370,9.65275659,132.96,132.92,18.8077]
["bitfinex","SOLUSD",1726088385950,7.5217,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088386148,7.5217,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088386149,0.25098,132.94,132.91,7.7859385]
["bitfinex","SOLUSD",1726088386371,9.40242698,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088386672,0.25098,132.94,132.91,7.7859385]
["bitfinex","SOLUSD",1726088387251,0.25098,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088387856,0.25098,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088388060,0.25098,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1726088388363,2.13162184,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088389182,0.25098,132.95,132.91,7.7859385]
["bitfinex","SOLUSD",1726088389362,0.25098,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726088390363,2.13167975,132.95,132.91,26.5951385]
["bitfinex","SOLUSD",1726088391683,0.25098,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726088392355,2.13167826,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726088393057,2.13167826,132.95,132.91,26.5952385]
["bitfinex","SOLUSD",1726088393263,9.65327826,132.95,132.91,26.5952385]
["bitfinex","SOLUSD",1726088393466,7.77258,132.95,132.91,26.5952385]
["bitfinex","SOLUSD",1726088393766,0.25098,132.95,132.91,26.5952385]
["bitfinex","SOLUSD",1726088393965,0.25098,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726088394486,2.13166441,132.95,132.92,7.523]
["bitfinex","SOLUSD",1726088396387,9.65326441,132.95,132.91,26.5952385]
["bitfinex","SOLUSD",1726088396686,7.77258,132.95,132.91,26.5952385]
["bitfinex","SOLUSD",1726088398357,1.88085997,132.94,132.91,26.5952385]
["bitfinex","SOLUSD",1726088398565,0.12549,132.93,132.91,26.5952385]
["bitfinex","SOLUSD",1726088400365,25.78326123,132.93,132.91,0.2622385]
["bitfinex","SOLUSD",1726088400572,7.64879,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088400864,7.77428,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088401067,0.25098,132.92,132.91,0.2622385]
["bitfinex","SOLUSD",1726088401366,22.1329,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088401367,7.5217,132.95,132.91,0.2622385]
["bitfinex","SOLUSD",1726088401572,0.12549,132.94,132.91,7.7856385]
["bitfinex","SOLUSD",1726088401774,0.12549,132.95,132.91,7.7856385]
["bitfinex","SOLUSD",1726088402589,7.64709,132.95,132.91,7.7856385]
["bitfinex","SOLUSD",1726088402786,0.12549,132.94,132.91,7.7856385]
["bitfinex","SOLUSD",1726088404082,8.83212272,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726088404274,1.31102272,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726088404593,9.40228799,132.95,132.91,7.7860385]
["bitfinex","SOLUSD",1726088405573,0.12549,132.94,132.91,7.7860385]
["bitfinex","SOLUSD",1726088409179,0.25098,132.95,132.91,7.7860385]
["bitfinex","SOLUSD",1726088409375,0.25098,132.95,132.92,7.5231]
["bitfinex","SOLUSD",1726088409691,1.31102272,132.96,132.92,18.8077]
["bitfinex","SOLUSD",1726088409887,11.11190259,132.98,132.92,18.8077]
["bitfinex","SOLUSD",1726088410089,7.5201,132.98,132.92,18.8077]
["bitfinex","SOLUSD",1726088410284,17.4498061,132.99,132.94,18.8049]
["bitfinex","SOLUSD",1726088410589,20.89076352,132.99,132.94,18.8049]
["bitfinex","SOLUSD",1726088410774,13.37126352,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1726088410980,12.06045302,132.99,132.94,18.8049]
["bitfinex","SOLUSD",1726088412101,12.06045302,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1726088413490,12.06045302,132.99,132.91,15.4031385]
["bitfinex","SOLUSD",1726088413491,1.88014451,132.98,132.91,34.2118385]
["bitfinex","SOLUSD",1726088413688,24.027864,132.97,132.91,34.2118385]
["bitfinex","SOLUSD",1726088414569,31.548464,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726088417886,7.77158,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726088420608,0.25098,132.97,132.94,7.5219]
["bitfinex","SOLUSD",1726088420905,0.12549,132.97,132.95,7.5215]
["bitfinex","SOLUSD",1726088421202,0.12549,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726088422311,0.25098,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726088424607,0.25098,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726088425919,10.96085742,132.99,132.93,18.8063]
["bitfinex","SOLUSD",1726088425920,3.44095742,132.99,132.93,18.8063]
["bitfinex","SOLUSD",1726088426095,7.5188,133.0,132.93,18.8063]
["bitfinex","SOLUSD",1726088426292,65.16887579,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726088426691,8.82889991,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726088426905,43.89778777,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726088427109,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726088427697,0.25098,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726088428091,0.25098,133.0,132.96,9.02495809]
["bitfinex","SOLUSD",1726088428291,7.76988,133.0,132.96,9.02495809]
["bitfinex","SOLUSD",1726088429115,7.76988,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726088430016,0.12549,133.0,132.96,7.521]
["bitfinex","SOLUSD",1726088430314,8.8287387,133.01,132.96,7.521]
["bitfinex","SOLUSD",1726088430514,8.8287387,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1726088430819,7.5183,133.01,132.97,7.5201]
["bitfinex","SOLUSD",1726088433018,16.2626856,133.02,132.98,9.02344439]
["bitfinex","SOLUSD",1726088433195,16.2626856,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726088433196,34.86075915,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726088433394,16.2626856,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726088433821,8.7449856,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1726088434698,8.7449856,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726088434898,16.2627856,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726088435406,16.1372956,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1726088437620,8.82757667,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1726088437820,8.82757667,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726088439621,1.31037667,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1726088439828,7.5167,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1726088440126,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726088440533,9.39615082,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726088441203,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1726088442321,0.2622385,133.05,133.0,0.68231504]
["bitfinex","SOLUSD",1726088442715,0.2622385,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1726088443312,0.2622385,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726088443539,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088444125,0.2622385,133.05,133.04,9.01867908]
["bitfinex","SOLUSD",1726088444337,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088445131,0.2622385,133.05,133.04,9.01952648]
["bitfinex","SOLUSD",1726088446227,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088454542,0.2622385,133.05,133.03,26.3092]
["bitfinex","SOLUSD",1726088455047,0.2622385,133.05,133.03,18.7922]
["bitfinex","SOLUSD",1726088457029,0.2622385,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726088458344,7.7782385,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1726088459765,0.2622385,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1726088462651,0.2622385,133.05,133.03,7.517]
["bitfinex","SOLUSD",1726088463660,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088464933,0.2622385,133.05,133.04,9.01935767]
["bitfinex","SOLUSD",1726088468041,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088486069,0.2622385,133.05,133.04,9.01941409]
["bitfinex","SOLUSD",1726088486250,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088488158,0.2622385,133.05,133.04,9.01941296]
["bitfinex","SOLUSD",1726088488659,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088489190,0.2622385,133.05,133.04,9.01935682]
["bitfinex","SOLUSD",1726088489658,0.2622385,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1726088501713,0.2622385,133.05,133.04,31.293384]
["bitfinex","SOLUSD",1726088504115,0.2622385,133.05,133.04,32.48183397]
["bitfinex","SOLUSD",1726088505184,0.2622385,133.05,133.04,32.60732397]
["bitfinex","SOLUSD",1726088505380,0.2622385,133.05,133.04,52.73281397]
["bitfinex","SOLUSD",1726088505683,0.2622385,133.05,133.04,51.544364]
["bitfinex","SOLUSD",1726088505979,0.2622385,133.09,133.08,50.076684]
["bitfinex","SOLUSD",1726088506183,0.2622385,133.09,133.08,64.37781545]
["bitfinex","SOLUSD",1726088511285,0.2622385,133.09,133.08,66.00300616]
["bitfinex","SOLUSD",1726088512507,0.2622385,133.09,133.08,64.62879545]
["bitfinex","SOLUSD",1726088516395,0.2622385,133.09,133.08,64.50330545]
["bitfinex","SOLUSD",1726088516711,0.2622385,133.09,133.08,64.37781545]
["bitfinex","SOLUSD",1726088521900,0.2622385,133.09,133.08,25.41918918]
["bitfinex","SOLUSD",1726088525112,0.2622385,133.09,133.07,7.5146]
["bitfinex","SOLUSD",1726088529929,0.2622385,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1726088530321,0.2622385,133.09,133.07,7.5147]
["bitfinex","SOLUSD",1726088538253,0.2622385,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726088540351,7.7759385,133.09,133.05,26.305]
["bitfinex","SOLUSD",1726088545852,0.2622385,133.09,133.05,26.305]
["bitfinex","SOLUSD",1726088546855,0.2622385,133.09,133.06,7.5152]
["bitfinex","SOLUSD",1726088547057,0.2622385,133.09,133.07,7.5146]
["bitfinex","SOLUSD",1726088547346,0.2622385,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1726088553557,0.2622385,133.09,133.08,8.50633158]
["bitfinex","SOLUSD",1726088553731,0.2622385,133.09,133.08,8.50595883]
["bitfinex","SOLUSD",1726088553938,0.2622385,133.09,133.08,8.50558621]
["bitfinex","SOLUSD",1726088555545,0.2622385,133.09,133.08,32.28217222]
["bitfinex","SOLUSD",1726088557432,0.2622385,133.09,133.08,31.291084]
["bitfinex","SOLUSD",1726088564369,22.185977,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1726088564573,22.185977,133.15,133.09,18.783]
["bitfinex","SOLUSD",1726088565348,22.185977,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726088576284,7.5103,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1726088577683,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726088606906,0.2622385,133.17,133.11,18.781]
["bitfinex","SOLUSD",1726088607110,0.2622385,133.17,133.12,15.6786]
["bitfinex","SOLUSD",1726088608203,0.2622385,133.17,133.13,18.778]
["bitfinex","SOLUSD",1726088608587,0.2622385,133.17,133.14,7.70772442]
["bitfinex","SOLUSD",1726088609127,0.2622385,133.17,133.14,6.2058]
["bitfinex","SOLUSD",1726088610303,0.2622385,133.17,133.14,13.7163]
["bitfinex","SOLUSD",1726088611388,0.2622385,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1726088612705,0.2622385,133.17,133.16,27.78592631]
["bitfinex","SOLUSD",1726088613218,0.2622385,133.17,133.16,26.2841]
["bitfinex","SOLUSD",1726088613812,0.2622385,133.17,133.16,42.7772]
["bitfinex","SOLUSD",1726088614407,0.2622385,133.17,133.16,44.2779911]
["bitfinex","SOLUSD",1726088615213,0.2622385,133.17,133.16,66.554084]
["bitfinex","SOLUSD",1726088617617,0.2622385,133.17,133.16,42.7772]
["bitfinex","SOLUSD",1726088621614,0.2622385,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1726088622119,0.2622385,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1726088622708,0.2622385,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1726088623498,0.2622385,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726088625225,0.2622385,133.17,133.15,7.5102]
["bitfinex","SOLUSD",1726088639338,0.2622385,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1726088641314,0.2622385,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726088662058,0.2622385,133.17,133.15,18.7753]
["bitfinex","SOLUSD",1726088662346,7.5104,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1726088662525,7.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1726088663550,7.76088,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1726088663936,7.76088,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1726088665123,1.5702309,133.17,133.13,18.7778]
["bitfinex","SOLUSD",1726088665348,0.2622385,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726088669427,0.2622385,133.17,133.15,26.2851]
["bitfinex","SOLUSD",1726088671638,0.2622385,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726088672939,0.2622385,133.17,133.15,26.2851]
["bitfinex","SOLUSD",1726088677369,0.2622385,133.17,133.13,16.0244]
["bitfinex","SOLUSD",1726088677538,0.2622385,133.17,133.13,23.5353]
["bitfinex","SOLUSD",1726088678456,0.2622385,133.17,133.14,7.5107]
["bitfinex","SOLUSD",1726088678951,0.2622385,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1726088679143,0.2622385,133.17,133.15,7.5101]
["bitfinex","SOLUSD",1726088694867,0.2622385,133.17,133.14,26.2873]
["bitfinex","SOLUSD",1726088695577,8.07553279,133.19,133.14,26.2873]
["bitfinex","SOLUSD",1726088696691,6.7703385,133.19,133.14,26.2873]
["bitfinex","SOLUSD",1726088696868,6.7703385,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1726088698692,7.63309,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726088701088,7.5076,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1726088705385,9.07567493,133.21,133.17,7.509]
["bitfinex","SOLUSD",1726088711416,9.07567493,133.21,133.17,7.509]
["bitfinex","SOLUSD",1726088712289,9.07567493,133.21,133.16,18.774]
["bitfinex","SOLUSD",1726088712290,9.07567493,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1726088716235,1.56867493,133.21,133.16,18.774]
["bitfinex","SOLUSD",1726088716519,2.12790842,133.2,133.13,34.8019]
["bitfinex","SOLUSD",1726088717418,7.5087,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1726088718330,7.5087,133.18,133.13,42.3131]
["bitfinex","SOLUSD",1726088718914,7.5087,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1726088719110,7.5094,133.17,133.13,42.3131]
["bitfinex","SOLUSD",1726088719326,7.5094,133.17,133.13,34.8019]
["bitfinex","SOLUSD",1726088720336,7.5094,133.17,133.13,42.3132]
["bitfinex","SOLUSD",1726088725532,9.38629398,133.18,133.13,42.3132]
["bitfinex","SOLUSD",1726088726031,8.88629398,133.18,133.13,42.3132]
["bitfinex","SOLUSD",1726088726731,7.0088,133.18,133.13,42.3132]
["bitfinex","SOLUSD",1726088729438,7.0088,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1726088729750,1.30845626,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1726088729751,8.81665626,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1726088730729,8.81665626,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1726088732438,1.30845626,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1726088735641,1.30845626,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726088736841,1.30845626,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1726088737845,1.30845626,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726088738027,8.81645626,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726088743645,7.508,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726088744529,7.5077,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1726088746929,7.5083,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1726088763986,1.87715172,133.18,133.11,7.8511791]
["bitfinex","SOLUSD",1726088764156,32.14959043,133.17,133.08,6.6064]
["bitfinex","SOLUSD",1726088764481,23.776884,133.15,133.07,26.5631385]
["bitfinex","SOLUSD",1726088764779,7.5131,133.1,133.07,0.2622385]
["bitfinex","SOLUSD",1726088765381,38.51554273,133.14,133.07,0.2622385]
["bitfinex","SOLUSD",1726088765577,56.29181291,133.14,133.07,0.2622385]
["bitfinex","SOLUSD",1726088765798,38.51554273,133.14,133.07,0.2622385]
["bitfinex","SOLUSD",1726088766275,7.5135,133.1,133.07,0.2622385]
["bitfinex","SOLUSD",1726088766577,9.39244649,133.09,133.07,0.2622385]
["bitfinex","SOLUSD",1726088766804,7.5138,133.09,133.07,0.2622385]
["bitfinex","SOLUSD",1726088767085,2.00417476,133.11,133.07,0.2622385]
["bitfinex","SOLUSD",1726088767086,7.5142,133.08,133.07,0.2622385]
["bitfinex","SOLUSD",1726088767956,2.00417476,133.11,133.07,0.2622385]
["bitfinex","SOLUSD",1726088767957,7.5138,133.09,133.07,0.2622385]
["bitfinex","SOLUSD",1726088770380,9.39296559,133.08,133.07,0.2622385]
["bitfinex","SOLUSD",1726088770561,7.76518,133.08,133.07,0.2622385]
["bitfinex","SOLUSD",1726088770900,7.76518,133.08,133.03,0.2622385]
["bitfinex","SOLUSD",1726088770901,7.5159,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088771765,9.52011022,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088771960,7.64079,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088772488,9.51987728,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088772982,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088773175,0.12549,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088773771,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088774865,1.87917427,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088775262,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088775567,0.12549,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088779667,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088784681,3.31107734,133.07,133.03,7.7790385]
["bitfinex","SOLUSD",1726088785599,10.82607734,133.07,133.03,7.7790385]
["bitfinex","SOLUSD",1726088785888,10.82607734,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088787712,10.82597734,133.07,133.03,7.7787385]
["bitfinex","SOLUSD",1726088787886,3.31107734,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088789319,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088792588,8.94685676,133.07,133.03,7.7792385]
["bitfinex","SOLUSD",1726088793802,7.5154,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088794110,9.39521437,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088794586,8.82284431,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088799699,1.30674431,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088799920,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088800120,0.12549,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088800320,8.94710477,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088800820,8.94710477,133.07,133.03,7.7792385]
["bitfinex","SOLUSD",1726088801230,10.8262005,133.07,133.03,7.7792385]
["bitfinex","SOLUSD",1726088801409,10.8262005,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088802928,7.5155,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088804205,8.82171477,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088805331,7.5154,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088806407,9.39516005,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088806615,1.87928575,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088809516,7.516,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088809927,1.87928351,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088811628,7.516,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088812028,9.39581155,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088812235,7.5165,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088812426,7.5161,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088814625,7.5165,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088814824,7.76748,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088818626,0.25098,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088818833,7.516,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088828940,9.39530658,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088830154,7.516,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088830354,9.39530526,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088831256,7.516,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088833550,9.39530432,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088838651,7.516,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088841164,1.43239209,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088841345,1.43239209,133.06,133.03,7.7791385]
["bitfinex","SOLUSD",1726088841544,1.30690209,133.06,133.03,7.7791385]
["bitfinex","SOLUSD",1726088841758,13.71647293,133.08,133.03,7.7791385]
["bitfinex","SOLUSD",1726088841971,7.76588,133.07,133.03,7.7791385]
["bitfinex","SOLUSD",1726088848170,7.76588,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088853583,7.5154,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088857183,0.12549,133.07,133.03,7.7787385]
["bitfinex","SOLUSD",1726088857365,13.71607293,133.08,133.03,7.7787385]
["bitfinex","SOLUSD",1726088857565,15.59499432,133.08,133.03,7.7787385]
["bitfinex","SOLUSD",1726088858165,12.09347958,133.08,133.03,7.7787385]
["bitfinex","SOLUSD",1726088859579,10.21455819,133.08,133.03,7.7787385]
["bitfinex","SOLUSD",1726088861801,1.87891424,133.07,133.03,0.2622385]
["bitfinex","SOLUSD",1726088862008,8.86570327,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088866214,10.17215034,133.06,133.03,0.2622385]
["bitfinex","SOLUSD",1726088871216,1.8790807,133.05,133.03,0.2622385]
["bitfinex","SOLUSD",1726088871379,9.3958895,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088872482,7.5165,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088872684,7.76748,133.04,133.03,0.2622385]
["bitfinex","SOLUSD",1726088874115,7.76748,133.04,132.99,48.7990385]
["bitfinex","SOLUSD",1726088874116,0.25098,133.04,132.99,22.4825385]
["bitfinex","SOLUSD",1726088874300,7.5182,133.01,132.99,22.4825385]
["bitfinex","SOLUSD",1726088876290,7.5178,133.02,132.99,22.4825385]
["bitfinex","SOLUSD",1726088884807,7.5182,133.01,132.99,22.4825385]
["bitfinex","SOLUSD",1726088886933,7.5187,133.0,132.99,0.2622385]
["bitfinex","SOLUSD",1726088889690,7.64419,133.0,132.99,0.2622385]
["bitfinex","SOLUSD",1726088889914,7.64419,133.0,132.95,0.2622385]
["bitfinex","SOLUSD",1726088889915,7.5196,132.99,132.95,0.2622385]
["bitfinex","SOLUSD",1726088890121,0.25098,133.0,132.95,0.2622385]
["bitfinex","SOLUSD",1726088890122,9.40030005,132.98,132.95,0.2622385]
["bitfinex","SOLUSD",1726088890414,7.5201,132.98,132.95,0.2622385]
["bitfinex","SOLUSD",1726088892617,2.00571661,133.0,132.95,0.2622385]
["bitfinex","SOLUSD",1726088892618,7.5195,132.99,132.95,0.2622385]
["bitfinex","SOLUSD",1726088900356,7.5203,132.98,132.95,0.2622385]
["bitfinex","SOLUSD",1726088902640,1.88031126,132.97,132.95,0.2622385]
["bitfinex","SOLUSD",1726088902838,7.5205,132.97,132.95,0.2622385]
["bitfinex","SOLUSD",1726088904632,9.40140436,132.96,132.95,0.2622385]
["bitfinex","SOLUSD",1726088904842,9.65238436,132.96,132.95,0.2622385]
["bitfinex","SOLUSD",1726088905214,9.65238436,132.96,132.9,49.0647]
["bitfinex","SOLUSD",1726088905215,7.5219,132.95,132.9,49.0647]
["bitfinex","SOLUSD",1726088905413,0.25098,132.94,132.9,49.0647]
["bitfinex","SOLUSD",1726088906141,7.5231,132.93,132.9,22.7299]
["bitfinex","SOLUSD",1726088906312,7.77328,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1726088906617,1.88085705,132.93,132.87,41.9937385]
["bitfinex","SOLUSD",1726088906823,9.40435524,132.92,132.87,49.5193385]
["bitfinex","SOLUSD",1726088907210,9.65533524,132.92,132.87,49.5193385]
["bitfinex","SOLUSD",1726088907623,9.65533524,132.92,132.87,0.2622385]
["bitfinex","SOLUSD",1726088910135,9.65533524,132.92,132.87,7.7882385]
["bitfinex","SOLUSD",1726088922655,2.13203524,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1726088923144,9.65573524,132.92,132.87,7.7882385]
["bitfinex","SOLUSD",1726088925344,7.524,132.91,132.87,7.7882385]
["bitfinex","SOLUSD",1726088930652,7.5255,132.88,132.87,0.2622385]
["bitfinex","SOLUSD",1726088930874,7.77648,132.88,132.87,0.2622385]
["bitfinex","SOLUSD",1726088933869,7.5251,132.89,132.87,0.2622385]
["bitfinex","SOLUSD",1726088937365,7.5255,132.88,132.87,0.2622385]
["bitfinex","SOLUSD",1726088944971,7.5278,132.84,132.83,0.2622385]
["bitfinex","SOLUSD",1726088947472,8.83549806,132.84,132.83,0.2622385]
["bitfinex","SOLUSD",1726088948176,8.83549806,132.84,132.79,0.2622385]
["bitfinex","SOLUSD",1726088948177,7.5288,132.83,132.79,0.2622385]
["bitfinex","SOLUSD",1726088951573,7.529,132.82,132.79,0.2622385]
["bitfinex","SOLUSD",1726088955380,7.5297,132.81,132.79,0.2622385]
["bitfinex","SOLUSD",1726088960977,7.5292,132.82,132.79,0.2622385]
["bitfinex","SOLUSD",1726088967673,8.84095386,132.82,132.79,0.2622385]
["bitfinex","SOLUSD",1726088968188,7.5296,132.81,132.79,0.2622385]
["bitfinex","SOLUSD",1726088971874,8.84075386,132.82,132.79,0.2622385]
["bitfinex","SOLUSD",1726088972190,7.529,132.82,132.79,0.2622385]
["bitfinex","SOLUSD",1726088973383,6.9217617,132.84,132.79,0.2622385]
["bitfinex","SOLUSD",1726088973384,7.5301,132.8,132.79,0.2622385]
["bitfinex","SOLUSD",1726088973691,7.78108,132.8,132.79,0.2622385]
["bitfinex","SOLUSD",1726088976395,7.5314,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088976808,7.5308,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726088977304,7.5313,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088978477,7.5308,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726088983987,9.41381211,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726088984180,7.5308,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726088984383,0.25098,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088984581,7.78268,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088985383,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726088985599,9.41505421,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726088985797,7.78328,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726088989510,0.25098,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726088990294,0.12549,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726088990491,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726088992708,1.43728865,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088993009,3.3205329,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088993402,0.12549,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726088993904,8.96868865,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726088997694,1.31179865,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089001720,8.84309865,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089001899,1.31179865,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089002104,7.5307,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726089003798,7.5307,132.79,132.75,7.7951385]
["bitfinex","SOLUSD",1726089010622,7.5314,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089011419,3.32010036,132.8,132.75,0.2622385]
["bitfinex","SOLUSD",1726089011598,7.65629,132.79,132.75,7.7949385]
["bitfinex","SOLUSD",1726089011798,9.53921145,132.79,132.75,7.7949385]
["bitfinex","SOLUSD",1726089012802,7.65629,132.79,132.75,7.7949385]
["bitfinex","SOLUSD",1726089013218,7.65629,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726089014727,7.65629,132.79,132.75,7.7951385]
["bitfinex","SOLUSD",1726089015526,7.65629,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726089017123,2.00847625,132.79,132.75,0.2622385]
["bitfinex","SOLUSD",1726089017314,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089019295,9.41498293,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089020326,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089022024,9.41548084,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089022228,7.78328,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089022831,9.09564183,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089036312,10.97901472,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089036823,9.09564183,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089039826,10.97911337,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089040924,9.09564183,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089047944,8.97015183,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089048146,8.84466183,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089050845,1.31236183,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089051251,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089054038,8.84395618,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089055757,7.5318,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089056377,8.84375618,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089057862,10.72681298,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089058153,8.84375618,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089060148,1.31235618,132.78,132.75,7.7950385]
["bitfinex","SOLUSD",1726089060467,8.49010438,132.79,132.75,23.7025385]
["bitfinex","SOLUSD",1726089060843,8.49010438,132.79,132.75,16.1697385]
["bitfinex","SOLUSD",1726089064164,0.83381438,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726089064482,8.36471438,132.79,132.75,35.0015385]
["bitfinex","SOLUSD",1726089066270,8.36471438,132.79,132.75,42.5344385]
["bitfinex","SOLUSD",1726089067162,7.65569,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726089071168,8.36291438,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726089071354,8.36291438,132.82,132.78,13.8808]
["bitfinex","SOLUSD",1726089073348,0.83381438,132.82,132.78,13.8808]
["bitfinex","SOLUSD",1726089074073,0.83381438,132.82,132.78,6.3496]
["bitfinex","SOLUSD",1726089074074,7.5296,132.81,132.78,6.3496]
["bitfinex","SOLUSD",1726089079483,0.95930438,132.82,132.75,29.8989385]
["bitfinex","SOLUSD",1726089079484,7.5302,132.8,132.75,29.8989385]
["bitfinex","SOLUSD",1726089079663,9.53833757,132.8,132.75,29.8989385]
["bitfinex","SOLUSD",1726089081183,7.5307,132.79,132.75,29.8989385]
["bitfinex","SOLUSD",1726089081385,2.00813757,132.8,132.75,29.8989385]
["bitfinex","SOLUSD",1726089081386,7.5321,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089081685,1.88325412,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089082069,7.5321,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089082669,30.0,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089082870,7.5321,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089090094,7.5323,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089094281,0.12549,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089097088,7.65669,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089097985,0.83381438,132.79,132.75,7.7951385]
["bitfinex","SOLUSD",1726089097986,8.36461438,132.79,132.75,7.7951385]
["bitfinex","SOLUSD",1726089099520,7.5316,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089099804,8.36541438,132.78,132.75,0.2622385]
["bitfinex","SOLUSD",1726089105008,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089105210,9.41489837,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089105603,7.5319,132.77,132.75,0.2622385]
["bitfinex","SOLUSD",1726089108210,9.66650238,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089108414,7.78328,132.76,132.75,0.2622385]
["bitfinex","SOLUSD",1726089111299,7.78328,132.76,132.71,48.4676385]
["bitfinex","SOLUSD",1726089111300,7.5335,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089111500,0.25098,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089113717,0.12549,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089113924,7.5335,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089118105,8.96893244,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726089118301,7.533,132.75,132.71,7.7973385]
["bitfinex","SOLUSD",1726089122220,6.06542315,132.74,132.71,7.7973385]
["bitfinex","SOLUSD",1726089122514,6.06542315,132.73,132.71,7.7973385]
["bitfinex","SOLUSD",1726089122814,7.533,132.75,132.71,7.7973385]
["bitfinex","SOLUSD",1726089123015,6.06532546,132.73,132.71,7.7973385]
["bitfinex","SOLUSD",1726089123207,6.06532546,132.74,132.71,7.7973385]
["bitfinex","SOLUSD",1726089123407,6.06532546,132.73,132.71,7.7973385]
["bitfinex","SOLUSD",1726089123720,6.06532546,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089124719,6.0661264,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089126891,6.06633563,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089127506,10.8523123,132.76,132.71,7.7973385]
["bitfinex","SOLUSD",1726089127710,6.06633725,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089129915,7.533,132.75,132.71,7.7973385]
["bitfinex","SOLUSD",1726089130223,6.06629887,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089133226,7.533,132.75,132.71,7.7973385]
["bitfinex","SOLUSD",1726089133527,6.0666281,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089134837,12.13326736,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089137636,6.0666281,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089137934,12.13037361,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089138527,6.0666281,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089138827,12.13013001,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089141310,6.06350191,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089142032,12.48555465,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089144242,6.42205274,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089144413,7.5329,132.75,132.71,7.7973385]
["bitfinex","SOLUSD",1726089144613,6.06373102,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089144831,12.48568943,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089147830,12.48477571,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089148133,12.48390898,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089148308,12.48391339,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089148507,6.4210491,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089148730,12.48391774,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089151431,6.06286864,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089151933,6.42379033,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089152106,12.48924711,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089154249,6.06545678,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089154413,12.48886476,132.72,132.71,7.7973385]
["bitfinex","SOLUSD",1726089156339,12.48886476,132.72,132.71,69.22616477]
["bitfinex","SOLUSD",1726089157017,6.42340798,132.72,132.71,69.22616477]
["bitfinex","SOLUSD",1726089157418,6.42340798,132.72,132.71,69.35165477]
["bitfinex","SOLUSD",1726089157614,7.5295,132.82,132.75,18.831]
["bitfinex","SOLUSD",1726089157816,6.42518785,132.81,132.75,18.831]
["bitfinex","SOLUSD",1726089158137,6.42518785,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1726089158339,6.42518785,132.8,132.75,18.831]
["bitfinex","SOLUSD",1726089158340,12.49214812,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726089158639,6.42513794,132.78,132.77,7.5316]
["bitfinex","SOLUSD",1726089158838,12.49205675,132.78,132.77,7.5316]
["bitfinex","SOLUSD",1726089159020,6.42513794,132.78,132.77,7.5316]
["bitfinex","SOLUSD",1726089159214,12.49205448,132.78,132.77,7.5316]
["bitfinex","SOLUSD",1726089159940,12.49211462,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1726089160115,6.42513794,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726089160315,6.42513794,132.76,132.74,7.5333]
["bitfinex","SOLUSD",1726089160511,6.42513794,132.75,132.74,7.5333]
["bitfinex","SOLUSD",1726089160748,6.42513794,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089160932,6.06697668,132.78,132.71,0.2622385]
["bitfinex","SOLUSD",1726089160933,7.5346,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089161242,6.67611794,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726089161417,12.74309462,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726089162019,20.27769462,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726089164442,12.74309462,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726089164747,20.27769462,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726089165051,12.74309462,132.72,132.67,0.2622385]
["bitfinex","SOLUSD",1726089165344,12.74309462,132.71,132.67,0.2622385]
["bitfinex","SOLUSD",1726089165530,12.49211462,132.7,132.67,0.2622385]
["bitfinex","SOLUSD",1726089165842,0.25098,132.71,132.67,0.2622385]
["bitfinex","SOLUSD",1726089165843,12.49211462,132.69,132.67,0.2622385]
["bitfinex","SOLUSD",1726089166048,12.49211462,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089168340,13.85485668,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089168544,0.25098,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089168747,12.73717372,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089168962,12.73717154,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089169326,18.80094029,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089169537,18.54996029,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089171737,18.54922828,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089172049,12.48553335,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089175532,12.48477461,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089178656,12.48477461,132.68,132.67,7.7996385]
["bitfinex","SOLUSD",1726089179142,6.4217646,132.68,132.67,7.7996385]
["bitfinex","SOLUSD",1726089179737,23.2567,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1726089179945,6.41986319,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1726089180144,6.41986319,132.71,132.68,7.5366]
["bitfinex","SOLUSD",1726089180331,12.48120293,132.7,132.68,7.5366]
["bitfinex","SOLUSD",1726089180533,12.48120293,132.69,132.68,7.5366]
["bitfinex","SOLUSD",1726089181958,6.42027682,132.69,132.68,7.5366]
["bitfinex","SOLUSD",1726089182260,12.48200917,132.69,132.68,7.5366]
["bitfinex","SOLUSD",1726089183256,12.48200917,132.69,132.67,26.6426385]
["bitfinex","SOLUSD",1726089183455,7.5347,132.72,132.67,26.6426385]
["bitfinex","SOLUSD",1726089183456,6.42027682,132.68,132.67,26.6426385]
["bitfinex","SOLUSD",1726089185565,6.41906139,132.68,132.67,26.6426385]
["bitfinex","SOLUSD",1726089189666,6.41975024,132.68,132.67,26.6426385]
["bitfinex","SOLUSD",1726089190053,6.41977384,132.68,132.67,26.6426385]
["bitfinex","SOLUSD",1726089190264,6.41977384,132.71,132.67,26.6426385]
["bitfinex","SOLUSD",1726089190576,6.41977384,132.7,132.67,26.6426385]
["bitfinex","SOLUSD",1726089190948,6.06125735,132.69,132.67,26.6426385]
["bitfinex","SOLUSD",1726089191170,6.41977384,132.68,132.67,26.6426385]
["bitfinex","SOLUSD",1726089191364,6.41977384,132.68,132.67,19.1052385]
["bitfinex","SOLUSD",1726089191870,6.41977384,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089191871,13.59875809,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726089192078,7.5392,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089192381,14.20850973,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089192563,20.26769312,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089193171,12.60255897,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089193370,12.47706897,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089193676,12.72804897,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089194655,12.47706897,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089194873,6.41832973,132.64,132.63,0.2622385]
["bitfinex","SOLUSD",1726089196873,1.31195039,132.67,132.63,0.2622385]
["bitfinex","SOLUSD",1726089197072,6.41848827,132.66,132.63,0.2622385]
["bitfinex","SOLUSD",1726089197266,6.41848827,132.65,132.63,0.2622385]
["bitfinex","SOLUSD",1726089197576,33.00468794,132.69,132.63,0.2622385]
["bitfinex","SOLUSD",1726089197881,12.60528722,132.68,132.63,0.2622385]
["bitfinex","SOLUSD",1726089198057,12.47979722,132.67,132.63,7.8018385]
["bitfinex","SOLUSD",1726089198267,12.47979722,132.66,132.63,7.8018385]
["bitfinex","SOLUSD",1726089198483,6.41948563,132.65,132.63,7.8018385]
["bitfinex","SOLUSD",1726089198665,9.43298794,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1726089198984,12.48034358,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1726089199168,12.48034358,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1726089199368,12.48034358,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1726089199676,12.48034358,132.66,132.63,0.2622385]
["bitfinex","SOLUSD",1726089199677,9.43298794,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726089199858,30.0788,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1726089199859,31.97668794,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1726089200266,35.46524718,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1726089200575,6.0616125,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726089200773,6.42017143,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726089201177,6.0616125,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726089202579,6.0616125,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726089206179,6.0616125,132.68,132.63,26.6510385]
["bitfinex","SOLUSD",1726089206480,6.0616125,132.68,132.63,0.2622385]
["bitfinex","SOLUSD",1726089206670,7.78858,132.67,132.63,0.2622385]
["bitfinex","SOLUSD",1726089207779,35.46524718,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1726089207967,7.5362,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726089208278,7.5371,132.68,132.63,7.8017385]
["bitfinex","SOLUSD",1726089210984,0.25098,132.67,132.63,7.8017385]
["bitfinex","SOLUSD",1726089211682,6.42713685,132.66,132.64,7.5387]
["bitfinex","SOLUSD",1726089211883,6.42713685,132.66,132.63,26.6502385]
["bitfinex","SOLUSD",1726089213061,6.42713685,132.66,132.63,19.1105385]
["bitfinex","SOLUSD",1726089213267,6.42713685,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726089213699,12.49725719,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726089216194,6.42713685,132.66,132.63,19.1105385]
["bitfinex","SOLUSD",1726089216385,6.42713685,132.65,132.64,7.5391]
["bitfinex","SOLUSD",1726089216586,12.49651814,132.65,132.64,7.5391]
["bitfinex","SOLUSD",1726089220297,7.5359,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726089220607,7.5371,132.68,132.63,19.1105385]
["bitfinex","SOLUSD",1726089220812,6.06782825,132.65,132.63,19.1105385]
["bitfinex","SOLUSD",1726089221100,12.49459595,132.64,132.63,26.6502385]
["bitfinex","SOLUSD",1726089224293,12.49459595,132.64,132.63,19.1105385]
["bitfinex","SOLUSD",1726089225599,12.49459595,132.64,132.63,26.6502385]
["bitfinex","SOLUSD",1726089231425,6.06782825,132.64,132.63,26.6502385]
["bitfinex","SOLUSD",1726089231611,7.5364,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1726089231906,6.67622647,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1726089232114,6.42524647,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1726089232408,6.42524647,132.66,132.64,7.5389]
["bitfinex","SOLUSD",1726089232617,6.06639825,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1726089232618,6.42524647,132.65,132.64,7.5389]
["bitfinex","SOLUSD",1726089232990,12.49164472,132.65,132.64,7.5389]
["bitfinex","SOLUSD",1726089235209,12.49189366,132.65,132.64,7.5389]
["bitfinex","SOLUSD",1726089235512,12.49202974,132.65,132.64,7.5389]
["bitfinex","SOLUSD",1726089238218,12.49202974,132.65,132.63,26.6501385]
["bitfinex","SOLUSD",1726089238403,12.49202974,132.64,132.63,26.6501385]
["bitfinex","SOLUSD",1726089240402,12.49202974,132.64,132.63,19.1105385]
["bitfinex","SOLUSD",1726089242026,12.49016427,132.64,132.63,19.1105385]
["bitfinex","SOLUSD",1726089242499,12.49016427,132.64,132.63,26.6502385]
["bitfinex","SOLUSD",1726089245520,9.67262907,132.68,132.63,26.6502385]
["bitfinex","SOLUSD",1726089245706,6.06525903,132.64,132.63,26.6502385]
["bitfinex","SOLUSD",1726089246034,12.48946049,132.64,132.63,26.6502385]
["bitfinex","SOLUSD",1726089252526,7.78798,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726089252714,6.42350249,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726089253036,12.48812166,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726089253332,6.42350249,132.65,132.64,7.539]
["bitfinex","SOLUSD",1726089253545,12.48812166,132.65,132.64,7.539]
["bitfinex","SOLUSD",1726089257515,12.48812166,132.65,132.64,22.72074227]
["bitfinex","SOLUSD",1726089258037,12.48812166,132.65,132.64,46.49762627]
["bitfinex","SOLUSD",1726089259638,12.48812166,132.65,132.64,46.62311627]
["bitfinex","SOLUSD",1726089260535,23.4853,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1726089260728,12.44514916,132.74,132.69,18.8395]
["bitfinex","SOLUSD",1726089260919,12.44514916,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726089261115,12.44514916,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1726089261419,12.44514916,132.72,132.69,18.8395]
["bitfinex","SOLUSD",1726089261420,9.41706049,132.74,132.69,26.3756]
["bitfinex","SOLUSD",1726089262142,0.25098,132.73,132.69,26.3756]
["bitfinex","SOLUSD",1726089265724,0.12549,132.73,132.69,26.3756]
["bitfinex","SOLUSD",1726089267251,7.5335,132.74,132.69,26.3756]
["bitfinex","SOLUSD",1726089267455,7.5335,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726089277635,15.9524,132.75,132.69,18.8395]
["bitfinex","SOLUSD",1726089277837,7.5325,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1726089278066,0.2622385,132.77,132.71,7.5348]
["bitfinex","SOLUSD",1726089278067,7.533,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1726089278735,7.5325,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1726089280465,7.5325,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726089282039,11.36182955,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089282261,7.9196285,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089283647,7.7941385,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089287569,0.2622385,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089295155,0.2622385,132.77,132.75,7.5324]
["bitfinex","SOLUSD",1726089295356,0.2622385,132.77,132.74,6.4572]
["bitfinex","SOLUSD",1726089296175,0.2622385,132.77,132.74,22.685]
["bitfinex","SOLUSD",1726089296479,0.2622385,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726089300165,0.2622385,132.77,132.76,9.03758191]
["bitfinex","SOLUSD",1726089300365,0.2622385,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726089305489,0.2622385,132.77,132.76,46.49092627]
["bitfinex","SOLUSD",1726089305680,0.2622385,132.77,132.76,47.99667083]
["bitfinex","SOLUSD",1726089305895,0.2622385,132.77,132.76,46.49092627]
["bitfinex","SOLUSD",1726089320677,0.2622385,132.77,132.76,46.74190627]
["bitfinex","SOLUSD",1726089321496,0.2622385,132.77,132.76,46.61641627]
["bitfinex","SOLUSD",1726089326283,0.2622385,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726089326610,7.7944385,132.77,132.73,7.86314631]
["bitfinex","SOLUSD",1726089326905,7.7944385,132.77,132.72,26.37]
["bitfinex","SOLUSD",1726089328802,30.0,132.76,132.72,26.37]
["bitfinex","SOLUSD",1726089329715,7.7944385,132.77,132.72,26.37]
["bitfinex","SOLUSD",1726089333302,7.7944385,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726089334489,2.14526367,132.77,132.72,18.8356]
["bitfinex","SOLUSD",1726089334713,7.5325,132.76,132.7,7.86654174]
["bitfinex","SOLUSD",1726089335096,7.7941385,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726089337504,7.5325,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726089337722,7.5325,132.76,132.71,26.372]
["bitfinex","SOLUSD",1726089344618,0.2622385,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089344619,7.7941385,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089345027,0.2622385,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1726089347626,0.2622385,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726089347931,0.2622385,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1726089348936,0.2622385,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726089351716,7.7940385,132.77,132.73,26.3687]
["bitfinex","SOLUSD",1726089351918,7.7940385,132.77,132.73,18.8347]
["bitfinex","SOLUSD",1726089352736,7.65789,132.76,132.73,18.8347]
["bitfinex","SOLUSD",1726089354947,7.65789,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726089358546,7.7942385,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726089364658,7.7942385,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1726089364659,0.2622385,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1726089365340,0.2622385,132.77,132.75,7.5324]
["bitfinex","SOLUSD",1726089365547,0.2622385,132.77,132.74,18.8334]
["bitfinex","SOLUSD",1726089366331,0.2622385,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726089367225,0.2622385,132.77,132.74,26.3668]
["bitfinex","SOLUSD",1726089367544,0.2622385,132.77,132.71,34.23876327]
["bitfinex","SOLUSD",1726089367545,7.5325,132.76,132.71,34.23876327]
["bitfinex","SOLUSD",1726089367750,7.5325,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1726089368545,7.9196285,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1726089368750,7.7941385,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1726089374049,0.2622385,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726089375356,7.7942385,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726089375541,7.5325,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726089386666,11.33553474,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726089388369,7.7941385,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726089388571,0.2622385,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726089388949,0.2622385,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726089390971,0.2622385,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726089395579,0.2622385,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1726089400357,0.2622385,132.77,132.76,31.309184]
["bitfinex","SOLUSD",1726089401071,0.2622385,132.77,132.76,31.88820955]
["bitfinex","SOLUSD",1726089402860,0.2622385,132.77,132.76,31.309184]
["bitfinex","SOLUSD",1726089403062,0.2622385,132.77,132.76,37.917174]
["bitfinex","SOLUSD",1726089405159,0.2622385,132.77,132.76,53.417674]
["bitfinex","SOLUSD",1726089405690,0.2622385,132.77,132.76,53.543164]
["bitfinex","SOLUSD",1726089406255,0.2622385,132.77,132.76,73.543164]
["bitfinex","SOLUSD",1726089425783,0.2622385,132.81,132.8,26.3554]
["bitfinex","SOLUSD",1726089426202,0.2622385,132.81,132.8,50.132284]
["bitfinex","SOLUSD",1726089429947,0.2622385,132.81,132.8,26.3554]
["bitfinex","SOLUSD",1726089433490,0.2622385,132.81,132.8,50.132284]
["bitfinex","SOLUSD",1726089435700,0.2622385,132.81,132.8,50.257774]
["bitfinex","SOLUSD",1726089435885,0.2622385,132.81,132.8,50.83090008]
["bitfinex","SOLUSD",1726089436810,0.2622385,132.81,132.8,50.95639008]
["bitfinex","SOLUSD",1726089437186,0.2622385,132.81,132.8,51.07329265]
["bitfinex","SOLUSD",1726089440519,0.2622385,132.81,132.8,50.383264]
["bitfinex","SOLUSD",1726089442801,0.2622385,132.81,132.8,70.383264]
["bitfinex","SOLUSD",1726089453004,0.2622385,132.81,132.8,93.043264]
["bitfinex","SOLUSD",1726089453199,0.2622385,132.85,132.84,26.3474]
["bitfinex","SOLUSD",1726089453620,0.2622385,132.85,132.84,50.124284]
["bitfinex","SOLUSD",1726089479043,0.06324477,132.85,132.84,50.124284]
["bitfinex","SOLUSD",1726089481752,0.06324477,132.85,132.84,50.375264]
["bitfinex","SOLUSD",1726089483432,0.06324477,132.85,132.84,51.87726231]
["bitfinex","SOLUSD",1726089489170,0.06324477,132.85,132.84,50.375264]
["bitfinex","SOLUSD",1726089496579,0.06324477,132.85,132.84,65.62894854]
["bitfinex","SOLUSD",1726089509205,15.4621385,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089509206,0.2622385,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089509496,0.2622385,132.89,132.88,66.87325867]
["bitfinex","SOLUSD",1726089509664,0.2622385,132.89,132.88,65.62094854]
["bitfinex","SOLUSD",1726089513788,0.2622385,132.89,132.88,65.49545854]
["bitfinex","SOLUSD",1726089519594,0.2622385,132.89,132.88,65.62094854]
["bitfinex","SOLUSD",1726089523184,0.2622385,132.89,132.88,85.62094854]
["bitfinex","SOLUSD",1726089531610,0.2622385,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089531808,0.2622385,132.89,132.88,85.49545854]
["bitfinex","SOLUSD",1726089532521,0.2622385,132.89,132.88,70.241774]
["bitfinex","SOLUSD",1726089532699,0.2622385,132.89,132.88,46.3394]
["bitfinex","SOLUSD",1726089532885,0.2622385,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089534607,0.2622385,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726089537612,0.2622385,132.89,132.88,50.241774]
["bitfinex","SOLUSD",1726089538317,0.2622385,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089540413,0.2622385,132.89,132.88,85.62094854]
["bitfinex","SOLUSD",1726089545494,0.2622385,132.89,132.88,108.28094854]
["bitfinex","SOLUSD",1726089556710,0.2622385,132.89,132.88,46.3394]
["bitfinex","SOLUSD",1726089558221,0.2622385,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089558411,0.2622385,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089560232,0.2622385,132.89,132.88,65.36996854]
["bitfinex","SOLUSD",1726089560432,0.2622385,132.89,132.88,65.49545854]
["bitfinex","SOLUSD",1726089561816,0.2622385,132.89,132.88,65.62094854]
["bitfinex","SOLUSD",1726089567550,0.2622385,132.89,132.88,50.241774]
["bitfinex","SOLUSD",1726089567710,0.2622385,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089606758,0.2622385,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726089614970,0.2622385,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089625572,0.2622385,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726089639278,0.2622385,132.89,132.88,50.241774]
["bitfinex","SOLUSD",1726089639476,0.2622385,132.89,132.88,54.89468478]
["bitfinex","SOLUSD",1726089639704,0.2622385,132.89,132.88,54.89450786]
["bitfinex","SOLUSD",1726089640210,0.2622385,132.89,132.88,55.01999786]
["bitfinex","SOLUSD",1726089640382,0.2622385,132.89,132.88,75.01999786]
["bitfinex","SOLUSD",1726089642406,0.2622385,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089642617,0.2622385,132.89,132.88,75.01918399]
["bitfinex","SOLUSD",1726089645516,0.2622385,132.89,132.88,75.46266188]
["bitfinex","SOLUSD",1726089645695,0.2622385,132.89,132.88,70.81074189]
["bitfinex","SOLUSD",1726089647803,3.85e-05,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089650816,3.85e-05,132.89,132.88,75.02337353]
["bitfinex","SOLUSD",1726089652911,3.85e-05,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089653110,3.85e-05,132.89,132.88,75.02333244]
["bitfinex","SOLUSD",1726089654230,3.85e-05,132.89,132.88,70.367264]
["bitfinex","SOLUSD",1726089655202,3.85e-05,132.89,132.88,85.62094854]
["bitfinex","SOLUSD",1726089661019,3.85e-05,132.89,132.88,46.3394]
["bitfinex","SOLUSD",1726089662443,3.85e-05,132.89,132.88,70.116284]
["bitfinex","SOLUSD",1726089667744,3.85e-05,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726089671637,3.85e-05,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089678252,3.85e-05,132.89,132.88,50.116284]
["bitfinex","SOLUSD",1726089719706,3.85e-05,132.89,132.88,26.3394]
["bitfinex","SOLUSD",1726089727333,3.85e-05,132.89,132.88,18.8139]
["bitfinex","SOLUSD",1726089728995,3.85e-05,132.89,132.87,7.5259]
["bitfinex","SOLUSD",1726089729195,3.85e-05,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726089729493,1.88179064,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1726089732188,1.88179064,132.89,132.85,26.3445]
["bitfinex","SOLUSD",1726089734793,15.621,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726089734996,1.88209502,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726089736404,23.1467,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726089736818,25.0287936,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726089738236,23.1467,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726089739109,25.02879102,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726089739299,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726089739507,1.88209092,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726089739719,23.1466,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726089740218,1.88195218,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726089748822,7.5267,132.86,132.82,26.3507]
["bitfinex","SOLUSD",1726089749229,1.88223222,132.85,132.82,26.3507]
["bitfinex","SOLUSD",1726089750231,7.5267,132.86,132.82,26.3507]
["bitfinex","SOLUSD",1726089751105,1.88223114,132.85,132.82,26.3507]
["bitfinex","SOLUSD",1726089751915,1.88223114,132.85,132.79,26.91562215]
["bitfinex","SOLUSD",1726089752113,17.05720327,132.88,132.79,26.91562215]
["bitfinex","SOLUSD",1726089752114,1.88242016,132.84,132.79,26.91562215]
["bitfinex","SOLUSD",1726089752314,1.88242016,132.84,132.79,19.088]
["bitfinex","SOLUSD",1726089753127,2.00791008,132.86,132.79,19.088]
["bitfinex","SOLUSD",1726089753439,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726089753729,1.88241813,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726089760535,1.88251178,132.82,132.79,19.088]
["bitfinex","SOLUSD",1726089761334,1.88251178,132.82,132.79,26.6186]
["bitfinex","SOLUSD",1726089764927,1.88251178,132.82,132.79,19.088]
["bitfinex","SOLUSD",1726089768317,9.41181178,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089776361,7.5293,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089779036,1.88276084,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089779247,22.9279,132.83,132.79,0.2622]
["bitfinex","SOLUSD",1726089780282,22.9279,132.83,132.79,7.7927]
["bitfinex","SOLUSD",1726089780464,24.81049414,132.83,132.79,7.7927]
["bitfinex","SOLUSD",1726089780761,1.88259808,132.82,132.79,7.7927]
["bitfinex","SOLUSD",1726089780933,1.88259808,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089782473,22.9279,132.83,132.79,0.2622]
["bitfinex","SOLUSD",1726089785367,9.41197292,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089786541,7.5294,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089787162,9.41215482,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089788366,10.7230253,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089806457,1.31087048,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089807370,1.88267445,132.81,132.79,0.2622]
["bitfinex","SOLUSD",1726089807778,8.83987048,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089808373,10.7224515,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089809885,8.83987048,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089810082,22.9278,132.83,132.79,7.7925]
["bitfinex","SOLUSD",1726089817403,7.5284,132.83,132.79,7.7925]
["bitfinex","SOLUSD",1726089819301,7.5301,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089819484,7.5296,132.81,132.79,0.2622]
["bitfinex","SOLUSD",1726089819685,1.88282353,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089820291,9.41292353,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089820597,7.5301,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089821404,7.78108,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089821593,9.66428165,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089828905,13.06203457,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089830717,14.37351576,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089837822,8.84158119,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089840341,1.31148119,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089840530,15.3312,132.84,132.79,0.2622]
["bitfinex","SOLUSD",1726089840736,11.28869167,132.83,132.79,0.2622]
["bitfinex","SOLUSD",1726089840940,1.88259433,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089841418,9.41169433,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089842030,7.5291,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089842334,9.41169334,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089843325,7.5291,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089843629,1.88259057,132.83,132.79,0.2622]
["bitfinex","SOLUSD",1726089843630,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726089844014,25.16643626,132.87,132.79,0.2622]
["bitfinex","SOLUSD",1726089844015,1.88232325,132.83,132.79,0.2622]
["bitfinex","SOLUSD",1726089844219,2.43290794,132.82,132.79,0.2622]
["bitfinex","SOLUSD",1726089845113,1.88287564,132.81,132.79,0.2622]
["bitfinex","SOLUSD",1726089845314,7.5301,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089847940,1.3113701,132.81,132.79,0.2622]
["bitfinex","SOLUSD",1726089848239,1.88287891,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089849216,8.8412701,132.81,132.79,0.2622]
["bitfinex","SOLUSD",1726089850331,1.88283138,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089859632,9.41293138,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089859835,9.66391138,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089860016,10.21401141,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089867435,2.68391141,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089867630,2.43293141,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089868452,0.55010003,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089873746,1.31143198,132.84,132.79,6.3617]
["bitfinex","SOLUSD",1726089873953,1.88218453,132.88,132.8,16.5719]
["bitfinex","SOLUSD",1726089875338,7.77718,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1726089894285,9.40874484,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726089894602,1.88204484,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726089895485,1.88205012,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726089895896,1.88204958,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726089897887,3.19307235,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726089898890,1.88204648,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726089900503,1.88204648,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1726089900504,1.88204648,132.85,132.8,16.5719]
["bitfinex","SOLUSD",1726089900712,7.77888,132.84,132.8,16.5719]
["bitfinex","SOLUSD",1726089900923,7.77888,132.84,132.79,13.8923]
["bitfinex","SOLUSD",1726089900924,7.5301,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089901204,7.78108,132.8,132.79,0.2622]
["bitfinex","SOLUSD",1726089906115,7.78108,132.8,132.6,37.7055]
["bitfinex","SOLUSD",1726089906116,7.78108,132.8,132.71,15.6506457]
["bitfinex","SOLUSD",1726089906117,7.5323,132.76,132.71,15.6506457]
["bitfinex","SOLUSD",1726089906301,2.00912616,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089906487,0.12549,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089907404,0.12549,132.75,132.71,7.7973385]
["bitfinex","SOLUSD",1726089911407,12.97136517,132.76,132.71,7.7973385]
["bitfinex","SOLUSD",1726089914712,7.65849,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089914915,9.41753099,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089915107,1.8837916,132.73,132.71,0.2622385]
["bitfinex","SOLUSD",1726089919021,10.72994698,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089919428,3.19604698,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089919630,1.31226323,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089920612,9.54211247,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089927334,16.81985717,132.76,132.71,7.7969385]
["bitfinex","SOLUSD",1726089927514,16.69436717,132.76,132.71,7.7969385]
["bitfinex","SOLUSD",1726089928220,1.88345356,132.75,132.71,7.7969385]
["bitfinex","SOLUSD",1726089928427,9.41635356,132.75,132.71,7.7969385]
["bitfinex","SOLUSD",1726089934644,9.41635356,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089943544,1.88345356,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726089943748,7.5346,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089943948,7.78558,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089947935,9.66975186,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089948936,7.78558,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089949549,11.24272614,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089951044,12.55538869,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089962566,9.09824255,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089962954,10.9823302,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089965667,9.09824255,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089965844,8.84726255,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089976265,1.31266255,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726089976468,9.41798359,132.73,132.71,0.2622385]
["bitfinex","SOLUSD",1726089982180,6.65526169,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089982181,5.04616926,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089982545,12.57976926,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089986077,11.26796233,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089986785,9.38419301,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089987877,1.85059301,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089988571,11.26772069,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726089992484,3.73412069,132.74,132.71,7.7971385]
["bitfinex","SOLUSD",1726089992684,1.85059301,132.74,132.71,7.7971385]
["bitfinex","SOLUSD",1726089993892,1.85059301,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726090003512,8.84430658,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726090003807,8.84430658,132.76,132.71,0.2622385]
["bitfinex","SOLUSD",1726090003808,3.19517336,132.76,132.71,0.2622385]
["bitfinex","SOLUSD",1726090004101,10.72797336,132.76,132.71,7.7972385]
["bitfinex","SOLUSD",1726090004306,9.41616678,132.76,132.71,7.7972385]
["bitfinex","SOLUSD",1726090004603,7.533,132.75,132.71,7.7972385]
["bitfinex","SOLUSD",1726090019705,9.41715353,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726090021025,7.5335,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726090021396,7.5331,132.75,132.71,0.2622385]
["bitfinex","SOLUSD",1726090024222,7.5331,132.75,132.71,7.7971385]
["bitfinex","SOLUSD",1726090026232,2.00904444,132.76,132.71,0.2622385]
["bitfinex","SOLUSD",1726090026437,7.5335,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726090027033,8.84625503,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726090027716,1.31275503,132.74,132.71,0.2622385]
["bitfinex","SOLUSD",1726090028530,1.8835994,132.73,132.71,0.2622385]
["bitfinex","SOLUSD",1726090029315,9.4176994,132.73,132.71,0.2622385]
["bitfinex","SOLUSD",1726090029631,7.5341,132.73,132.71,0.2622385]
["bitfinex","SOLUSD",1726090034920,10.92863998,132.73,132.71,0.2622385]
["bitfinex","SOLUSD",1726090036413,9.41841015,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726090036928,7.5346,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726090039336,7.78558,132.72,132.71,0.2622385]
["bitfinex","SOLUSD",1726090042356,7.78558,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726090042652,11.5205186,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726090042858,35.2974026,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726090046948,37.14774727,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726090047357,38.46090388,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1726090057160,7.5369,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726090057357,7.78788,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726090061348,31.564764,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726090061733,33.44968882,132.68,132.67,0.2622385]
["bitfinex","SOLUSD",1726090063160,33.44968882,132.68,132.61,6.1253]
["bitfinex","SOLUSD",1726090063161,7.5403,132.62,132.61,6.1253]
["bitfinex","SOLUSD",1726090064537,37.5403,132.62,132.61,6.1253]
["bitfinex","SOLUSD",1726090065375,37.5403,132.62,132.59,0.2622385]
["bitfinex","SOLUSD",1726090065550,1.88542998,132.61,132.59,0.2622385]
["bitfinex","SOLUSD",1726090067352,2.1364243,132.6,132.59,0.2622385]
["bitfinex","SOLUSD",1726090067554,0.25098,132.6,132.59,0.2622385]
["bitfinex","SOLUSD",1726090068176,2.13670532,132.6,132.59,0.2622385]
["bitfinex","SOLUSD",1726090068346,9.67810532,132.6,132.59,0.2622385]
["bitfinex","SOLUSD",1726090075480,9.67810532,132.6,132.56,22.36]
["bitfinex","SOLUSD",1726090075481,7.5433,132.57,132.55,0.2622385]
["bitfinex","SOLUSD",1726090076368,7.79468,132.56,132.55,0.2622385]
["bitfinex","SOLUSD",1726090076557,8.66521746,132.56,132.55,0.2622385]
["bitfinex","SOLUSD",1726090076752,8.66521746,132.56,132.53,0.2783123]
["bitfinex","SOLUSD",1726090076753,7.5444,132.55,132.53,0.2783123]
["bitfinex","SOLUSD",1726090076972,7.5444,132.55,132.53,0.3553561]
["bitfinex","SOLUSD",1726090080599,0.87053746,132.56,132.53,0.3553561]
["bitfinex","SOLUSD",1726090081082,8.41473746,132.56,132.53,0.3553561]
["bitfinex","SOLUSD",1726090087182,7.5445,132.55,132.53,0.3553561]
["bitfinex","SOLUSD",1726090087867,8.85826664,132.55,132.53,0.3553561]
["bitfinex","SOLUSD",1726090092096,7.5448,132.54,132.53,0.3553561]
["bitfinex","SOLUSD",1726090095613,2.75682302,132.56,132.53,0.3553561]
["bitfinex","SOLUSD",1726090095614,0.87053746,132.56,132.53,0.3553561]
["bitfinex","SOLUSD",1726090095911,1.31377915,132.57,132.53,0.3553561]
["bitfinex","SOLUSD",1726090096404,7.5438,132.56,132.53,0.3553561]
["bitfinex","SOLUSD",1726090097492,8.85707915,132.57,132.53,0.3553561]
["bitfinex","SOLUSD",1726090100990,8.85707915,132.57,132.53,7.9007561]
["bitfinex","SOLUSD",1726090107499,1.31377915,132.57,132.53,7.9007561]
["bitfinex","SOLUSD",1726090108201,8.85687915,132.57,132.53,7.9007561]
["bitfinex","SOLUSD",1726090108414,7.5431,132.57,132.53,7.9007561]
["bitfinex","SOLUSD",1726090116215,7.5431,132.57,132.53,0.3553561]
["bitfinex","SOLUSD",1726090118150,7.5431,132.57,132.53,7.9007561]
["bitfinex","SOLUSD",1726090119001,7.5437,132.56,132.53,0.3553561]
["bitfinex","SOLUSD",1726090119202,7.5443,132.55,132.53,0.3553561]
["bitfinex","SOLUSD",1726090120207,7.5448,132.54,132.53,0.3553561]
["bitfinex","SOLUSD",1726090120428,7.5444,132.55,132.53,0.3553561]
["bitfinex","SOLUSD",1726090127921,7.5448,132.54,132.53,0.3553561]
["bitfinex","SOLUSD",1726090130331,7.79578,132.54,132.53,0.3553561]
["bitfinex","SOLUSD",1726090131840,9.68233432,132.54,132.53,0.3553561]
["bitfinex","SOLUSD",1726090132141,10.55287178,132.54,132.53,0.3553561]
["bitfinex","SOLUSD",1726090138519,10.55287178,132.54,132.49,6.3244496]
["bitfinex","SOLUSD",1726090138520,7.5465,132.52,132.49,6.3244496]
["bitfinex","SOLUSD",1726090138720,7.5465,132.52,132.49,6.7280429]
["bitfinex","SOLUSD",1726090140020,7.5467,132.51,132.49,6.7280429]
["bitfinex","SOLUSD",1726090140741,7.5458,132.53,132.49,6.7280429]
["bitfinex","SOLUSD",1726090140920,0.25098,132.52,132.49,6.7280429]
["bitfinex","SOLUSD",1726090141740,7.79718,132.52,132.49,6.7280429]
["bitfinex","SOLUSD",1726090148058,2.75727058,132.54,132.49,0.6620429]
["bitfinex","SOLUSD",1726090148350,7.5455,132.53,132.49,0.6620429]
["bitfinex","SOLUSD",1726090148551,7.5461,132.52,132.49,0.6620429]
["bitfinex","SOLUSD",1726090150357,8.85971404,132.53,132.49,6.9506429]
["bitfinex","SOLUSD",1726090150846,7.5464,132.52,132.49,6.9506429]
["bitfinex","SOLUSD",1726090156061,7.5468,132.51,132.49,6.9506429]
["bitfinex","SOLUSD",1726090158953,3.32644975,132.53,132.49,6.9506429]
["bitfinex","SOLUSD",1726090158954,7.5471,132.5,132.49,0.6620429]
["bitfinex","SOLUSD",1726090159259,7.67259,132.5,132.49,0.6620429]
["bitfinex","SOLUSD",1726090159437,7.79808,132.5,132.49,0.6620429]
["bitfinex","SOLUSD",1726090163179,11.32274457,132.5,132.49,0.6620429]
["bitfinex","SOLUSD",1726090163661,13.21010029,132.5,132.49,0.6620429]
["bitfinex","SOLUSD",1726090168750,13.21010029,132.5,132.45,0.2584496]
["bitfinex","SOLUSD",1726090168751,7.5494,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090169148,7.67489,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090169353,7.80038,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090169664,9.11633408,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090179856,12.5567969,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090184284,8.86535408,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090184676,7.5494,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090184979,7.549,132.47,132.45,0.2584496]
["bitfinex","SOLUSD",1726090185984,12.41183315,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090186163,7.5489,132.47,132.45,0.2584496]
["bitfinex","SOLUSD",1726090195411,2.18631603,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090195702,9.73471603,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090203492,7.5493,132.47,132.45,0.2584496]
["bitfinex","SOLUSD",1726090203692,4.19926304,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090203901,0.25098,132.47,132.45,0.2584496]
["bitfinex","SOLUSD",1726090204127,7.5494,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090204413,4.07377304,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090204414,3.89217291,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090204615,0.25098,132.47,132.45,0.2584496]
["bitfinex","SOLUSD",1726090204918,2.13854814,132.47,132.45,0.2584496]
["bitfinex","SOLUSD",1726090205588,7.5494,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090206596,7.80038,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090207195,7.5494,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090216215,18.82370488,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090216216,2.75810488,132.48,132.45,0.2584496]
["bitfinex","SOLUSD",1726090216529,1.31583536,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090217305,8.86523536,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090217731,9.11621536,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090218032,9.98675282,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090221411,2.43735282,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090221935,11.8743718,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090222817,9.98675282,132.46,132.45,0.2584496]
["bitfinex","SOLUSD",1726090230614,9.98675282,132.46,132.41,0.2584496]
["bitfinex","SOLUSD",1726090230615,7.5512,132.43,132.41,0.2584496]
["bitfinex","SOLUSD",1726090235217,7.5517,132.42,132.41,0.2584496]
["bitfinex","SOLUSD",1726090239541,7.67719,132.42,132.41,0.2584496]
["bitfinex","SOLUSD",1726090240213,7.80268,132.42,132.41,0.2584496]
["bitfinex","SOLUSD",1726090241822,1.31627097,132.43,132.41,0.2584496]
["bitfinex","SOLUSD",1726090242222,8.86747097,132.43,132.41,0.2584496]
["bitfinex","SOLUSD",1726090244551,7.5517,132.42,132.41,0.2584496]
["bitfinex","SOLUSD",1726090245439,7.5517,132.42,132.39,6.5805]
["bitfinex","SOLUSD",1726090245440,7.5517,132.42,132.39,5.3389496]
["bitfinex","SOLUSD",1726090250625,7.5524,132.41,132.37,15.9146496]
["bitfinex","SOLUSD",1726090252543,7.554,132.38,132.37,0.2584496]
["bitfinex","SOLUSD",1726090252842,7.5546,132.37,132.33,0.2584496]
["bitfinex","SOLUSD",1726090253225,7.5553,132.36,132.33,0.2584496]
["bitfinex","SOLUSD",1726090253445,7.5558,132.35,132.33,0.2584496]
["bitfinex","SOLUSD",1726090253742,7.5551,132.36,132.33,0.2584496]
["bitfinex","SOLUSD",1726090256843,15.87423746,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1726090257049,15.87423746,132.4,132.33,0.2584496]
["bitfinex","SOLUSD",1726090257353,17.76284383,132.4,132.33,0.2584496]
["bitfinex","SOLUSD",1726090257524,15.87423746,132.4,132.33,0.2584496]
["bitfinex","SOLUSD",1726090258043,7.5545,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1726090258227,15.87423746,132.4,132.33,24.0353336]
["bitfinex","SOLUSD",1726090259145,7.5534,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1726090259347,7.5542,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1726090261547,1.31650833,132.4,132.34,25.1545]
["bitfinex","SOLUSD",1726090261730,1.31650833,132.4,132.35,31.332384]
["bitfinex","SOLUSD",1726090261731,8.86940833,132.4,132.35,31.332384]
["bitfinex","SOLUSD",1726090262045,7.5529,132.4,132.36,7.555]
["bitfinex","SOLUSD",1726090263724,8.42293746,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726090264239,8.42293746,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726090266952,8.42293746,132.41,132.36,7.555]
["bitfinex","SOLUSD",1726090267929,8.42293746,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726090268143,8.42293746,132.41,132.36,18.8872]
["bitfinex","SOLUSD",1726090268144,0.87053746,132.41,132.36,18.8872]
["bitfinex","SOLUSD",1726090268651,8.42293746,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726090274563,0.87053746,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1726090275557,0.87053746,132.41,132.36,18.8872]
["bitfinex","SOLUSD",1726090275558,0.87053746,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1726090277459,0.87053746,132.41,132.38,6.5538]
["bitfinex","SOLUSD",1726090278556,0.87053746,132.41,132.38,18.8844]
["bitfinex","SOLUSD",1726090278769,7.5501,132.45,132.4,7.5524]
["bitfinex","SOLUSD",1726090279332,1.31587708,132.46,132.4,18.8815]
["bitfinex","SOLUSD",1726090279547,31.85399287,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1726090280480,7.5496,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1726090283356,31.85409287,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1726090287150,24.30509287,132.47,132.42,18.878]
["bitfinex","SOLUSD",1726090287351,0.2584496,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1726090289278,0.2584496,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1726090291474,0.2584496,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726090292963,0.2584496,132.47,132.46,31.326284]
["bitfinex","SOLUSD",1726090296782,0.2584496,132.47,132.46,46.57996854]
["bitfinex","SOLUSD",1726090297849,0.2584496,132.47,132.46,52.95806854]
["bitfinex","SOLUSD",1726090298049,0.2584496,132.47,132.46,53.20904854]
["bitfinex","SOLUSD",1726090305288,0.2584496,132.51,132.5,26.415]
["bitfinex","SOLUSD",1726090305589,0.2584496,132.51,132.5,41.66868454]
["bitfinex","SOLUSD",1726090305891,0.2584496,132.51,132.5,65.44556854]
["bitfinex","SOLUSD",1726090306282,0.2584496,132.51,132.5,72.30844854]
["bitfinex","SOLUSD",1726090307579,0.2584496,132.51,132.5,95.01844854]
["bitfinex","SOLUSD",1726090307786,0.2584496,132.51,132.5,72.30844854]
["bitfinex","SOLUSD",1726090312302,0.2584496,132.55,132.5,72.30844854]
["bitfinex","SOLUSD",1726090312303,0.2584496,132.55,132.54,50.183884]
["bitfinex","SOLUSD",1726090312477,0.2584496,132.55,132.54,65.68854854]
["bitfinex","SOLUSD",1726090313308,0.2584496,132.55,132.54,67.19643231]
["bitfinex","SOLUSD",1726090314082,0.2584496,132.59,132.54,67.19643231]
["bitfinex","SOLUSD",1726090314083,0.2584496,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726090314393,0.2584496,132.59,132.58,31.319484]
["bitfinex","SOLUSD",1726090314902,0.2584496,132.59,132.58,32.22343814]
["bitfinex","SOLUSD",1726090316105,0.2584496,132.59,132.58,31.444974]
["bitfinex","SOLUSD",1726090318509,0.2584496,132.59,132.58,46.69865854]
["bitfinex","SOLUSD",1726090324108,0.2584496,132.59,132.58,48.33157842]
["bitfinex","SOLUSD",1726090324406,0.2584496,132.63,132.58,40.78875102]
["bitfinex","SOLUSD",1726090324627,0.2584496,132.63,132.62,22.79398454]
["bitfinex","SOLUSD",1726090324827,0.2584496,132.63,132.62,24.30050512]
["bitfinex","SOLUSD",1726090325199,0.2584496,132.63,132.62,22.79398454]
["bitfinex","SOLUSD",1726090326517,0.2584496,132.63,132.62,46.57086854]
["bitfinex","SOLUSD",1726090326719,0.2584496,132.63,132.62,48.07670753]
["bitfinex","SOLUSD",1726090327111,0.2584496,132.63,132.62,46.57086854]
["bitfinex","SOLUSD",1726090327306,0.2584496,132.63,132.62,48.0761398]
["bitfinex","SOLUSD",1726090327908,0.2584496,132.63,132.62,46.57086854]
["bitfinex","SOLUSD",1726090328208,0.2584496,132.63,132.62,46.69635854]
["bitfinex","SOLUSD",1726090333731,0.2584496,132.63,132.62,46.82184854]
["bitfinex","SOLUSD",1726090334641,0.2584496,132.63,132.62,48.32896175]
["bitfinex","SOLUSD",1726090335610,0.2584496,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726090335822,0.2584496,132.66,132.65,65.54115854]
["bitfinex","SOLUSD",1726090338748,0.2584496,132.66,132.65,103.23425854]
["bitfinex","SOLUSD",1726090341333,0.2584496,132.66,132.65,103.35974854]
["bitfinex","SOLUSD",1726090369183,0.2584496,132.66,132.65,109.34387981]
["bitfinex","SOLUSD",1726090370166,0.2584496,132.66,132.65,71.65077981]
["bitfinex","SOLUSD",1726090370368,0.2584496,132.66,132.65,65.54115854]
["bitfinex","SOLUSD",1726090370564,0.2584496,132.66,132.65,50.287474]
["bitfinex","SOLUSD",1726090370751,0.2584496,132.66,132.65,50.161984]
["bitfinex","SOLUSD",1726090376365,0.2584496,132.66,132.62,34.27210689]
["bitfinex","SOLUSD",1726090376556,0.2584496,132.66,132.62,26.39]
["bitfinex","SOLUSD",1726090377059,0.2584496,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726090377657,0.2584496,132.66,132.6,398.18269968]
["bitfinex","SOLUSD",1726090377973,21.4041,132.65,132.6,390.3]
["bitfinex","SOLUSD",1726090378488,21.4041,132.65,132.59,26.3964]
["bitfinex","SOLUSD",1726090380278,7.5392,132.64,132.59,26.3964]
["bitfinex","SOLUSD",1726090381260,7.5392,132.64,132.59,18.8544]
["bitfinex","SOLUSD",1726090381490,15.3808,132.63,132.59,18.8544]
["bitfinex","SOLUSD",1726090381650,6.0233,132.65,132.56,5.68945318]
["bitfinex","SOLUSD",1726090381651,15.3808,132.61,132.56,5.68945318]
["bitfinex","SOLUSD",1726090381962,15.3808,132.61,132.53,390.5584496]
["bitfinex","SOLUSD",1726090382164,22.9217,132.61,132.55,7.5443]
["bitfinex","SOLUSD",1726090382565,22.9217,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726090384053,22.9217,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726090384677,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726090391654,15.3808,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726090391860,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726090392082,22.9222,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1726090392475,22.9222,132.61,132.57,31.319884]
["bitfinex","SOLUSD",1726090397172,15.3808,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726090397881,7.5415,132.6,132.56,31.320584]
["bitfinex","SOLUSD",1726090398082,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726090399997,7.5415,132.6,132.55,26.4042]
["bitfinex","SOLUSD",1726090401111,7.5421,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1726090409782,7.5421,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1726090409982,7.5426,132.58,132.55,18.8601]
["bitfinex","SOLUSD",1726090410791,7.5422,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1726090411509,15.3885,132.58,132.53,0.2584496]
["bitfinex","SOLUSD",1726090411689,22.9315,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726090411884,22.9315,132.58,132.53,7.8036496]
["bitfinex","SOLUSD",1726090412800,22.9315,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726090414996,6.3811,132.57,132.53,0.2584496]
["bitfinex","SOLUSD",1726090416307,7.5448,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090416905,16.105,132.55,132.53,0.2584496]
["bitfinex","SOLUSD",1726090420304,7.5448,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090442032,9.43117031,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090442733,7.5448,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090458957,9.43114613,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090461434,7.5448,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090468858,9.4312228,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090469062,9.6822028,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090486690,9.5567128,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090486870,7.5448,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090501422,7.79578,132.54,132.53,0.2584496]
["bitfinex","SOLUSD",1726090504086,7.79578,132.54,132.49,0.2584496]
["bitfinex","SOLUSD",1726090504087,7.5471,132.5,132.49,0.2584496]
["bitfinex","SOLUSD",1726090505601,7.5467,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090507807,7.5471,132.5,132.49,0.2584496]
["bitfinex","SOLUSD",1726090510589,7.5467,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090512306,9.43359111,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090512712,7.5467,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090514618,16.28,132.53,132.49,0.2584496]
["bitfinex","SOLUSD",1726090514619,9.43401956,132.5,132.49,0.2584496]
["bitfinex","SOLUSD",1726090514821,7.5471,132.5,132.49,0.2584496]
["bitfinex","SOLUSD",1726090515289,7.79808,132.5,132.49,0.2584496]
["bitfinex","SOLUSD",1726090519200,7.546,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090519794,9.4328247,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090519993,7.5469,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090520699,7.5461,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090520892,9.4329096,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090521309,1.88682724,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090521520,7.5466,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090524207,7.5461,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090524722,9.43287523,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090526724,7.5455,132.53,132.49,0.2584496]
["bitfinex","SOLUSD",1726090526926,9.43282358,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090527125,7.5461,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090563169,7.5455,132.53,132.49,7.8060496]
["bitfinex","SOLUSD",1726090566078,7.5471,132.5,132.49,0.2584496]
["bitfinex","SOLUSD",1726090566253,1.88670798,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090566254,7.5467,132.51,132.49,0.2584496]
["bitfinex","SOLUSD",1726090566453,9.43280798,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090566654,7.5461,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090571553,7.5456,132.53,132.49,0.2584496]
["bitfinex","SOLUSD",1726090571753,1.8867766,132.52,132.49,0.2584496]
["bitfinex","SOLUSD",1726090572582,9.43238799,132.53,132.49,7.8061496]
["bitfinex","SOLUSD",1726090574267,7.5456,132.53,132.49,7.8061496]
["bitfinex","SOLUSD",1726090582800,7.0456,132.53,132.49,7.8061496]
["bitfinex","SOLUSD",1726090598401,9.43160893,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1726090598624,7.5449,132.54,132.5,13.8132]
["bitfinex","SOLUSD",1726090600185,7.5444,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726090601000,7.68885164,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726090601209,37.6933,132.65,132.55,7.5439]
["bitfinex","SOLUSD",1726090601210,34.19590525,132.62,132.55,7.5439]
["bitfinex","SOLUSD",1726090601389,16.83018465,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726090601588,9.28828465,132.6,132.56,13.6969]
["bitfinex","SOLUSD",1726090601782,9.28828465,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726090602592,9.28828465,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726090602796,0.2584496,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726090603894,0.2584496,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726090605889,0.2584496,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726090607204,0.2584496,132.63,132.58,18.8558]
["bitfinex","SOLUSD",1726090607505,0.2584496,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1726090611217,0.2584496,132.63,132.62,31.317184]
["bitfinex","SOLUSD",1726090612709,0.2584496,132.63,132.62,31.442674]
["bitfinex","SOLUSD",1726090615131,0.2584496,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726090615796,0.2584496,132.66,132.65,50.161984]
["bitfinex","SOLUSD",1726090617306,0.2584496,132.66,132.65,50.287474]
["bitfinex","SOLUSD",1726090618320,0.2584496,132.66,132.65,56.972164]
["bitfinex","SOLUSD",1726090619324,0.2584496,132.66,132.65,72.246264]
["bitfinex","SOLUSD",1726090628655,0.2584496,132.66,132.65,87.49994854]
["bitfinex","SOLUSD",1726090637543,0.2584496,132.66,132.62,18.8499]
["bitfinex","SOLUSD",1726090637921,0.2584496,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726090638121,0.2584496,132.66,132.62,26.3901]
["bitfinex","SOLUSD",1726090638631,20.2584496,132.66,132.62,26.3901]
["bitfinex","SOLUSD",1726090639227,44.3323496,132.66,132.62,18.8499]
["bitfinex","SOLUSD",1726090639547,7.5386,132.65,132.59,26.3963]
["bitfinex","SOLUSD",1726090639738,20.0,132.64,132.59,26.3963]
["bitfinex","SOLUSD",1726090640140,27.5392,132.64,132.59,26.3963]
["bitfinex","SOLUSD",1726090642153,20.0,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726090642327,20.0,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726090642745,20.0,132.65,132.6,31.318284]
["bitfinex","SOLUSD",1726090642934,24.3328496,132.66,132.6,31.318284]
["bitfinex","SOLUSD",1726090643445,24.3328496,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726090662063,24.3328496,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726090672550,7.7969496,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726090675568,0.2584496,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726090677778,7.7968496,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726090680376,0.2584496,132.66,132.63,23.776884]
["bitfinex","SOLUSD",1726090680554,0.2584496,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726090680961,0.2584496,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726090690286,0.2584496,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726090695691,0.2584496,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726090720221,0.2584496,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726090722827,0.2584496,132.66,132.65,32.82270883]
["bitfinex","SOLUSD",1726090724327,0.2584496,132.66,132.65,38.50821512]
["bitfinex","SOLUSD",1726090724620,0.2584496,132.66,132.65,38.50824963]
["bitfinex","SOLUSD",1726090725220,0.2584496,132.66,132.65,32.82270883]
["bitfinex","SOLUSD",1726090725405,0.2584496,132.66,132.65,38.5081761]
["bitfinex","SOLUSD",1726090728427,0.2584496,132.66,132.65,32.82270883]
["bitfinex","SOLUSD",1726090728720,0.2584496,132.66,132.65,38.50805001]
["bitfinex","SOLUSD",1726090732239,0.2584496,132.66,132.65,38.50809515]
["bitfinex","SOLUSD",1726090732406,0.2584496,132.66,132.65,32.82270883]
["bitfinex","SOLUSD",1726090732715,0.2584496,132.66,132.65,38.50809515]
["bitfinex","SOLUSD",1726090733325,0.2584496,132.66,132.65,52.38004486]
["bitfinex","SOLUSD",1726090735122,0.2584496,132.66,132.65,52.38007326]
["bitfinex","SOLUSD",1726090736728,0.2584496,132.66,132.65,52.50556326]
["bitfinex","SOLUSD",1726090737039,0.2584496,132.66,132.65,54.01221979]
["bitfinex","SOLUSD",1726090744049,0.2584496,132.7,132.65,67.10996326]
["bitfinex","SOLUSD",1726090744347,0.2584496,132.7,132.69,109.56686854]
["bitfinex","SOLUSD",1726090744527,0.2584496,132.7,132.69,115.50326326]
["bitfinex","SOLUSD",1726090746643,0.2584496,132.7,132.69,131.72176326]
["bitfinex","SOLUSD",1726090748347,0.2584496,132.74,132.69,131.72176326]
["bitfinex","SOLUSD",1726090748348,0.2584496,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726090748548,0.2584496,132.74,132.73,50.146084]
["bitfinex","SOLUSD",1726090748849,0.2584496,132.74,132.73,50.57204747]
["bitfinex","SOLUSD",1726090749019,0.2584496,132.74,132.73,50.95137147]
["bitfinex","SOLUSD",1726090749320,0.2584496,132.74,132.73,51.07686147]
["bitfinex","SOLUSD",1726090749521,16.7479496,132.78,132.76,7.5319]
["bitfinex","SOLUSD",1726090749522,16.5063992,132.78,132.76,7.5319]
["bitfinex","SOLUSD",1726090749724,16.5063992,132.78,132.76,8.33700549]
["bitfinex","SOLUSD",1726090750532,16.5063992,132.78,132.76,7.5319]
["bitfinex","SOLUSD",1726090767541,0.0168992,132.78,132.76,7.5319]
["bitfinex","SOLUSD",1726090768535,0.0168992,132.78,132.75,20.33664503]
["bitfinex","SOLUSD",1726090768859,0.0168992,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726090774664,0.0168992,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726090775571,0.0168992,132.78,132.77,31.89769339]
["bitfinex","SOLUSD",1726090781272,0.0168992,132.78,132.77,32.02318339]
["bitfinex","SOLUSD",1726090781848,0.0168992,132.78,132.77,31.434174]
["bitfinex","SOLUSD",1726090788549,0.0168992,132.78,132.77,31.559664]
["bitfinex","SOLUSD",1726090800297,0.0168992,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726090800602,0.0168992,132.78,132.72,23.61011734]
["bitfinex","SOLUSD",1726090800771,15.544,132.75,132.7,5.68072988]
["bitfinex","SOLUSD",1726090801090,6.0631,132.73,132.66,5.68097811]
["bitfinex","SOLUSD",1726090801394,6.0631,132.73,132.65,5.68097811]
["bitfinex","SOLUSD",1726090801395,1.88411478,132.72,132.65,5.68097811]
["bitfinex","SOLUSD",1726090801563,7.5352,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1726090803579,15.1823,132.76,132.71,18.838]
["bitfinex","SOLUSD",1726090803790,15.1823,132.79,132.73,15.25368454]
["bitfinex","SOLUSD",1726090804102,15.1823,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726090804688,15.1823,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1726090804886,14.0476802,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726090807010,14.0476802,132.82,132.77,6.5318]
["bitfinex","SOLUSD",1726090808597,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726090809812,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726090810315,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726090814009,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726090814412,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726090818320,7.5296,132.81,132.77,23.776884]
["bitfinex","SOLUSD",1726090822325,7.5323,132.76,132.71,18.837]
["bitfinex","SOLUSD",1726090822528,1.53638977,132.82,132.71,18.837]
["bitfinex","SOLUSD",1726090822719,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1726090823040,7.5318,132.77,132.71,26.3721]
["bitfinex","SOLUSD",1726090823337,25.802158,132.76,132.71,18.837]
["bitfinex","SOLUSD",1726090824422,23.9188,132.76,132.71,18.837]
["bitfinex","SOLUSD",1726090824621,1.88351378,132.75,132.71,18.837]
["bitfinex","SOLUSD",1726090825628,23.9188,132.76,132.71,18.837]
["bitfinex","SOLUSD",1726090826340,23.9188,132.76,132.71,26.372]
["bitfinex","SOLUSD",1726090834552,16.3864,132.76,132.71,18.837]
["bitfinex","SOLUSD",1726090835627,7.5333,132.75,132.71,18.837]
["bitfinex","SOLUSD",1726090837730,7.5339,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1726090838054,7.5339,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726090839750,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1726090839955,7.533,132.75,132.7,7.0356]
["bitfinex","SOLUSD",1726090842961,7.5336,132.74,132.7,7.0356]
["bitfinex","SOLUSD",1726090844258,16.3864,132.76,132.68,19.1352864]
["bitfinex","SOLUSD",1726090844430,2.00920697,132.75,132.68,19.1352864]
["bitfinex","SOLUSD",1726090845231,7.5342,132.73,132.68,26.6717864]
["bitfinex","SOLUSD",1726090850178,9.41809112,132.73,132.68,26.6717864]
["bitfinex","SOLUSD",1726090850662,7.5348,132.72,132.68,26.6717864]
["bitfinex","SOLUSD",1726090862585,12.89658496,132.73,132.68,26.6717864]
["bitfinex","SOLUSD",1726090864579,12.89658496,132.73,132.68,26.3786]
["bitfinex","SOLUSD",1726090864784,12.89658496,132.73,132.68,26.493722]
["bitfinex","SOLUSD",1726090872791,11.01261582,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726090874399,7.5342,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726090875795,9.41816729,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726090879783,9.41816729,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726090902731,1.88396729,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726090923898,12.30304084,132.74,132.69,7.651322]
["bitfinex","SOLUSD",1726090924538,8.84667831,132.74,132.69,7.651322]
["bitfinex","SOLUSD",1726090937746,1.88387507,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726090939446,8.84667831,132.74,132.69,7.651322]
["bitfinex","SOLUSD",1726090941218,7.5336,132.74,132.69,7.651322]
["bitfinex","SOLUSD",1726090949746,7.5342,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726090950046,1.88395857,132.72,132.69,7.651322]
["bitfinex","SOLUSD",1726090950252,7.5342,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726090974374,7.5342,132.73,132.7,5.56803681]
["bitfinex","SOLUSD",1726090974690,7.5342,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726090977795,7.5337,132.74,132.69,7.651322]
["bitfinex","SOLUSD",1726091023407,7.5347,132.72,132.69,0.115122]
["bitfinex","SOLUSD",1726091025213,7.5345,132.73,132.69,7.651422]
["bitfinex","SOLUSD",1726091030704,7.5337,132.74,132.69,7.651422]
["bitfinex","SOLUSD",1726091033534,7.5342,132.73,132.69,7.651422]
["bitfinex","SOLUSD",1726091040529,7.5342,132.73,132.69,0.115122]
["bitfinex","SOLUSD",1726091041024,0.12549,132.75,132.69,0.115122]
["bitfinex","SOLUSD",1726091041221,2.13492143,132.75,132.69,0.115122]
["bitfinex","SOLUSD",1726091041916,0.25098,132.75,132.69,0.115122]
["bitfinex","SOLUSD",1726091042120,7.5342,132.73,132.69,0.115122]
["bitfinex","SOLUSD",1726091044447,7.5342,132.73,132.69,7.651322]
["bitfinex","SOLUSD",1726091045456,7.5342,132.73,132.69,6.651322]
["bitfinex","SOLUSD",1726091048856,7.78448,132.75,132.69,6.651322]
["bitfinex","SOLUSD",1726091049163,7.78448,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726091049367,7.65899,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1726091049660,17.08566432,132.78,132.72,13.8526]
["bitfinex","SOLUSD",1726091049661,7.5319,132.77,132.72,13.8526]
["bitfinex","SOLUSD",1726091049853,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726091050337,7.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726091050543,7.5313,132.78,132.73,31.310484]
["bitfinex","SOLUSD",1726091052139,9.41391344,132.79,132.74,7.533]
["bitfinex","SOLUSD",1726091054765,7.5307,132.79,132.74,7.533]
["bitfinex","SOLUSD",1726091054972,9.41368638,132.79,132.74,7.533]
["bitfinex","SOLUSD",1726091055964,7.5307,132.79,132.74,7.533]
["bitfinex","SOLUSD",1726091056262,7.5312,132.78,132.74,7.033]
["bitfinex","SOLUSD",1726091059046,7.5308,132.79,132.75,31.309784]
["bitfinex","SOLUSD",1726091059251,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726091066467,7.8595371,132.8,132.74,18.8333]
["bitfinex","SOLUSD",1726091066783,7.5316,132.78,132.75,23.776884]
["bitfinex","SOLUSD",1726091067653,7.5308,132.79,132.75,23.776884]
["bitfinex","SOLUSD",1726091068354,7.5308,132.79,132.75,31.309784]
["bitfinex","SOLUSD",1726091069854,0.256854,132.8,132.76,29.2709]
["bitfinex","SOLUSD",1726091070056,0.256854,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726091073564,0.256854,132.8,132.77,31.308384]
["bitfinex","SOLUSD",1726091074983,0.256854,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726091077888,7.786954,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726091082892,0.256854,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726091084294,0.256854,132.8,132.73,26.3685]
["bitfinex","SOLUSD",1726091084490,2.13927726,132.8,132.73,26.3685]
["bitfinex","SOLUSD",1726091085281,7.5318,132.77,132.73,26.3685]
["bitfinex","SOLUSD",1726091085774,7.5318,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726091086098,7.5314,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726091087994,7.5314,132.78,132.74,31.310284]
["bitfinex","SOLUSD",1726091101707,7.5314,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726091105295,7.532,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726091105521,7.5313,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726091128236,7.5313,132.78,132.74,31.310384]
["bitfinex","SOLUSD",1726091133215,0.256854,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726091133720,7.5311,132.79,132.74,31.310184]
["bitfinex","SOLUSD",1726091158569,7.5311,132.79,132.75,5.65166837]
["bitfinex","SOLUSD",1726091158768,7.5311,132.79,132.74,31.310184]
["bitfinex","SOLUSD",1726091164078,0.256854,132.8,132.76,23.776884]
["bitfinex","SOLUSD",1726091164283,0.256854,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1726091164806,0.256854,132.8,132.78,23.776884]
["bitfinex","SOLUSD",1726091165583,0.256854,132.8,132.77,31.308184]
["bitfinex","SOLUSD",1726091166490,0.256854,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726091168993,0.256854,132.8,132.77,31.308584]
["bitfinex","SOLUSD",1726091173307,0.256854,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1726091173612,0.256854,132.8,132.77,31.308484]
["bitfinex","SOLUSD",1726091175988,0.256854,132.8,132.77,23.776884]
["bitfinex","SOLUSD",1726091176729,0.256854,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1726091177326,0.256854,132.8,132.79,23.776884]
["bitfinex","SOLUSD",1726091211691,0.256854,132.8,132.79,31.307484]
["bitfinex","SOLUSD",1726091233007,0.256854,132.8,132.79,31.558464]
["bitfinex","SOLUSD",1726091239620,4.7636534,132.87,132.79,31.558464]
["bitfinex","SOLUSD",1726091239621,1.31137265,132.87,132.85,23.776884]
["bitfinex","SOLUSD",1726091239802,0.256854,132.88,132.85,23.776884]
["bitfinex","SOLUSD",1726091239991,0.256854,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1726091240697,0.256854,132.88,132.87,31.302984]
["bitfinex","SOLUSD",1726091241409,0.256854,132.88,132.87,31.553964]
["bitfinex","SOLUSD",1726091282744,0.256854,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726091282945,0.256854,132.92,132.91,50.361364]
["bitfinex","SOLUSD",1726091283458,0.256854,132.92,132.91,50.235874]
["bitfinex","SOLUSD",1726091289658,0.256854,132.92,132.91,50.235874]
["bitfinex","SOLUSD",1726091290155,0.256854,132.92,132.91,55.86924106]
["bitfinex","SOLUSD",1726091290357,0.256854,132.92,132.91,50.235874]
["bitfinex","SOLUSD",1726091293362,0.256854,132.92,132.91,50.361364]
["bitfinex","SOLUSD",1726091323165,0.256854,132.92,132.91,55.99459881]
["bitfinex","SOLUSD",1726091323467,0.256854,132.92,132.91,55.99467568]
["bitfinex","SOLUSD",1726091324474,0.256854,132.92,132.91,55.86918568]
["bitfinex","SOLUSD",1726091324685,0.256854,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726091325065,0.256854,132.92,132.91,18.8097]
["bitfinex","SOLUSD",1726091326385,0.256854,132.92,132.91,42.586584]
["bitfinex","SOLUSD",1726091330195,0.256854,132.92,132.88,18.8132]
["bitfinex","SOLUSD",1726091330486,0.256854,132.92,132.89,7.525]
["bitfinex","SOLUSD",1726091359256,13.657954,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726091366652,7.5229,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726091368056,23.8872,132.94,132.89,7.525]
["bitfinex","SOLUSD",1726091372761,7.5229,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726091372932,9.40375053,132.93,132.89,7.525]
["bitfinex","SOLUSD",1726091373960,9.40375053,132.93,132.85,26.68775466]
["bitfinex","SOLUSD",1726091373961,15.7249,132.91,132.85,26.68775466]
["bitfinex","SOLUSD",1726091374163,7.5249,132.9,132.85,26.3442]
["bitfinex","SOLUSD",1726091374463,7.5251,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726091376064,7.5245,132.9,132.85,26.3442]
["bitfinex","SOLUSD",1726091379153,7.5245,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726091386356,7.5245,132.9,132.85,26.3442]
["bitfinex","SOLUSD",1726091389377,7.5251,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726091391375,7.5246,132.9,132.85,26.3442]
["bitfinex","SOLUSD",1726091397682,7.525,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726091445303,7.5246,132.9,132.85,26.3442]
["bitfinex","SOLUSD",1726091460415,7.5251,132.89,132.85,26.3442]
["bitfinex","SOLUSD",1726091493353,1.31129777,132.92,132.85,18.8171]
["bitfinex","SOLUSD",1726091493354,7.5246,132.9,132.85,18.8171]
["bitfinex","SOLUSD",1726091498358,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726091500361,7.5263,132.87,132.84,0.12549]
["bitfinex","SOLUSD",1726091500663,9.40648726,132.89,132.84,0.12549]
["bitfinex","SOLUSD",1726091501241,7.5256,132.88,132.82,0.256854]
["bitfinex","SOLUSD",1726091501444,7.5256,132.88,132.83,5.55138677]
["bitfinex","SOLUSD",1726091501749,7.5256,132.88,132.82,0.256854]
["bitfinex","SOLUSD",1726091502063,7.5256,132.88,132.83,5.55138916]
["bitfinex","SOLUSD",1726091502248,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726091504144,7.5256,132.88,132.84,5.55147141]
["bitfinex","SOLUSD",1726091504347,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726091508240,1.8817037,132.89,132.82,26.607354]
["bitfinex","SOLUSD",1726091508443,5.13962863,132.91,132.82,0.256854]
["bitfinex","SOLUSD",1726091508676,7.5267,132.86,132.82,7.785354]
["bitfinex","SOLUSD",1726091508869,7.5267,132.86,132.82,0.256854]
["bitfinex","SOLUSD",1726091513952,7.5262,132.87,132.82,7.785254]
["bitfinex","SOLUSD",1726091514152,7.5269,132.86,132.82,7.785254]
["bitfinex","SOLUSD",1726091515141,7.5269,132.86,132.82,0.256854]
["bitfinex","SOLUSD",1726091515566,7.5269,132.86,132.82,7.785454]
["bitfinex","SOLUSD",1726091515767,7.5274,132.85,132.82,0.256854]
["bitfinex","SOLUSD",1726091515961,7.5282,132.84,132.82,0.256854]
["bitfinex","SOLUSD",1726091516972,7.5284,132.83,132.82,0.256854]
["bitfinex","SOLUSD",1726091521353,3.19454507,132.86,132.79,6.6566]
["bitfinex","SOLUSD",1726091521568,7.5291,132.82,132.79,6.6566]
["bitfinex","SOLUSD",1726091529661,3.8287484,132.85,132.79,6.6566]
["bitfinex","SOLUSD",1726091529662,7.5284,132.83,132.79,6.6566]
["bitfinex","SOLUSD",1726091530358,7.529,132.82,132.79,6.6566]
["bitfinex","SOLUSD",1726091531571,7.529,132.82,132.78,26.615154]
["bitfinex","SOLUSD",1726091552097,7.5285,132.83,132.78,26.615154]
["bitfinex","SOLUSD",1726091552404,7.5291,132.82,132.79,5.55326414]
["bitfinex","SOLUSD",1726091552587,7.5291,132.82,132.78,26.615154]
["bitfinex","SOLUSD",1726091552901,7.5291,132.82,132.78,19.084054]
["bitfinex","SOLUSD",1726091553203,7.5291,132.82,132.79,5.55329417]
["bitfinex","SOLUSD",1726091554179,7.5291,132.82,132.78,19.084054]
["bitfinex","SOLUSD",1726091554376,7.5291,132.82,132.79,5.55330469]
["bitfinex","SOLUSD",1726091554583,7.5291,132.82,132.78,19.084054]
["bitfinex","SOLUSD",1726091554790,7.5291,132.82,132.79,5.55330469]
["bitfinex","SOLUSD",1726091555105,7.5291,132.82,132.78,19.084054]
["bitfinex","SOLUSD",1726091555295,7.5291,132.82,132.79,5.55330469]
["bitfinex","SOLUSD",1726091555603,7.5291,132.82,132.78,19.084054]
["bitfinex","SOLUSD",1726091556105,7.5291,132.82,132.79,5.55330469]
["bitfinex","SOLUSD",1726091556398,1.88247321,132.84,132.78,9.1421399]
["bitfinex","SOLUSD",1726091556399,7.5297,132.81,132.78,9.1421399]
["bitfinex","SOLUSD",1726091556783,7.5297,132.81,132.78,0.256854]
["bitfinex","SOLUSD",1726091558197,15.4313,132.8,132.78,0.256854]
["bitfinex","SOLUSD",1726091558401,15.4313,132.8,132.75,64.37595849]
["bitfinex","SOLUSD",1726091558402,9.41419891,132.79,132.75,26.71195849]
["bitfinex","SOLUSD",1726091558607,9.41419891,132.79,132.75,18.8313]
["bitfinex","SOLUSD",1726091558789,7.5312,132.78,132.75,18.8313]
["bitfinex","SOLUSD",1726091561913,1.88309891,132.79,132.74,0.256854]
["bitfinex","SOLUSD",1726091562295,7.5314,132.78,132.74,0.256854]
["bitfinex","SOLUSD",1726091570827,7.5314,132.78,132.74,7.790154]
["bitfinex","SOLUSD",1726091575919,7.5314,132.78,132.74,0.256854]
["bitfinex","SOLUSD",1726091590823,9.41491924,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726091591035,7.5318,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726091603636,7.5329,132.75,132.74,0.256854]
["bitfinex","SOLUSD",1726091603837,1.8832991,132.76,132.7,0.256854]
["bitfinex","SOLUSD",1726091603838,7.5341,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091604128,19.00831171,132.76,132.7,0.256854]
["bitfinex","SOLUSD",1726091604129,7.5347,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726091628131,7.5342,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091645368,7.5346,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726091652972,7.5341,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091676990,9.41804319,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091688392,7.5341,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091688715,9.41803232,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091707828,1.06422632,132.74,132.71,7.5346]
["bitfinex","SOLUSD",1726091708707,1.06422632,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726091709227,1.06422632,132.74,132.71,7.535]
["bitfinex","SOLUSD",1726091746256,1.06422632,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726091746562,24.54742632,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726091757385,7.5336,132.74,132.7,26.631354]
["bitfinex","SOLUSD",1726091757588,23.776884,132.74,132.7,19.095654]
["bitfinex","SOLUSD",1726091757791,7.5343,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726091760268,7.5337,132.74,132.7,7.792254]
["bitfinex","SOLUSD",1726091760476,1.06422632,132.75,132.7,0.256854]
["bitfinex","SOLUSD",1726091761068,8.59762632,132.75,132.7,7.792454]
["bitfinex","SOLUSD",1726091762707,7.534,132.74,132.7,0.256854]
["bitfinex","SOLUSD",1726091764006,7.5348,132.72,132.67,22.00898671]
["bitfinex","SOLUSD",1726091764696,7.5348,132.72,132.67,14.1392]
["bitfinex","SOLUSD",1726091768199,7.536,132.7,132.67,6.602]
["bitfinex","SOLUSD",1726091768500,7.5347,132.72,132.67,14.1391]
["bitfinex","SOLUSD",1726091773803,9.41921516,132.71,132.66,26.639054]
["bitfinex","SOLUSD",1726091773978,7.5358,132.7,132.66,19.101154]
["bitfinex","SOLUSD",1726091774876,1.88391516,132.71,132.66,19.101154]
["bitfinex","SOLUSD",1726091774877,15.7197,132.72,132.66,0.256854]
["bitfinex","SOLUSD",1726091775091,1.88423159,132.71,132.66,0.256854]
["bitfinex","SOLUSD",1726091775302,23.776884,132.71,132.66,0.256854]
["bitfinex","SOLUSD",1726091775983,7.5374,132.68,132.66,0.256854]
["bitfinex","SOLUSD",1726091776202,0.12549,132.7,132.63,26.645654]
["bitfinex","SOLUSD",1726091776203,33.19903356,132.67,132.63,19.106054]
["bitfinex","SOLUSD",1726091776406,31.314284,132.67,132.63,19.106054]
["bitfinex","SOLUSD",1726091780715,7.5382,132.66,132.63,0.256854]
["bitfinex","SOLUSD",1726091790550,31.314284,132.67,132.63,7.796554]
["bitfinex","SOLUSD",1726091790836,23.5067,132.68,132.63,7.796554]
["bitfinex","SOLUSD",1726091791029,25.39137968,132.68,132.63,7.796554]
["bitfinex","SOLUSD",1726091791233,23.5067,132.68,132.63,7.796554]
["bitfinex","SOLUSD",1726091792432,23.5067,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726091792629,23.5067,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726091792630,15.9696,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1726091794342,7.5358,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726091796332,9.42004589,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726091798538,7.5358,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726091804952,23.3796,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726091805344,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726091821657,9.41983198,132.7,132.66,18.8445]
["bitfinex","SOLUSD",1726091821967,7.5365,132.69,132.66,18.8445]
["bitfinex","SOLUSD",1726091822267,7.5365,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726091837786,7.5365,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726091838581,9.42152602,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726091840305,7.5371,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726091851319,47.735384,132.67,132.63,19.105154]
["bitfinex","SOLUSD",1726091851626,47.735384,132.67,132.63,0.256854]
["bitfinex","SOLUSD",1726091851627,7.5381,132.66,132.63,0.256854]
["bitfinex","SOLUSD",1726091854822,23.9584,132.67,132.63,7.796454]
["bitfinex","SOLUSD",1726091857537,31.314884,132.66,132.63,0.256854]
["bitfinex","SOLUSD",1726091867335,31.314884,132.66,132.58,7.87054763]
["bitfinex","SOLUSD",1726091867336,7.541,132.61,132.58,7.87054763]
["bitfinex","SOLUSD",1726091867514,7.541,132.61,132.56,7.5431]
["bitfinex","SOLUSD",1726091867515,23.776884,132.6,132.56,7.5431]
["bitfinex","SOLUSD",1726091868026,23.776884,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726091870716,33.20396806,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726091873510,33.20396806,132.6,132.56,18.859]
["bitfinex","SOLUSD",1726091879243,33.20396806,132.6,132.55,7.801054]
["bitfinex","SOLUSD",1726091879444,7.5427,132.58,132.55,0.256854]
["bitfinex","SOLUSD",1726091879751,7.5422,132.59,132.55,0.256854]
["bitfinex","SOLUSD",1726091880128,23.776884,132.58,132.55,0.256854]
["bitfinex","SOLUSD",1726091881631,23.776884,132.58,132.55,7.801154]
["bitfinex","SOLUSD",1726091883943,7.5422,132.59,132.55,7.801154]
["bitfinex","SOLUSD",1726091889852,31.318484,132.6,132.55,7.801154]
["bitfinex","SOLUSD",1726091892467,7.5424,132.59,132.55,0.256854]
["bitfinex","SOLUSD",1726091893560,31.318484,132.6,132.55,7.800754]
["bitfinex","SOLUSD",1726091896362,31.318484,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726091898061,16.5144,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726091898062,24.0554,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726091899352,24.0554,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726091899662,16.5144,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726091905370,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726091911475,31.316784,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726091912980,31.316784,132.63,132.58,9.05024365]
["bitfinex","SOLUSD",1726091913363,31.316784,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726091931396,23.776884,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726091932685,7.5395,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726091932892,10.98069425,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726091937366,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726091958395,9.66570429,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726091958703,9.66570429,132.67,132.62,13.9163]
["bitfinex","SOLUSD",1726091958884,7.5375,132.67,132.62,13.9163]
["bitfinex","SOLUSD",1726091963286,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726091964309,7.793854,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726091965407,7.793854,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726091966301,0.256854,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726091970417,31.571138,132.68,132.63,26.3885]
["bitfinex","SOLUSD",1726091973805,31.571138,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1726091973806,0.256854,132.68,132.65,7.5382]
["bitfinex","SOLUSD",1726091989601,0.256854,132.68,132.66,7.5376]
["bitfinex","SOLUSD",1726092003925,7.794154,132.68,132.65,6.4235]
["bitfinex","SOLUSD",1726092004247,0.256854,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726092004457,7.5375,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726092004623,7.5381,132.66,132.62,26.3902]
["bitfinex","SOLUSD",1726092004821,7.5375,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726092006029,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726092008229,23.776884,132.66,132.62,18.85]
["bitfinex","SOLUSD",1726092008935,31.314984,132.66,132.62,18.85]
["bitfinex","SOLUSD",1726092011250,47.477584,132.66,132.62,18.85]
["bitfinex","SOLUSD",1726092012152,7.5397,132.64,132.59,40.86012124]
["bitfinex","SOLUSD",1726092012328,39.939484,132.66,132.59,25.4475]
["bitfinex","SOLUSD",1726092012524,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726092012828,9.4234591,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726092015344,7.5386,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726092015528,9.42406014,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726092016464,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726092017450,9.42420387,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726092018340,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726092030040,9.42391143,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726092032969,9.42391143,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726092032970,7.5388,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726092033466,47.477584,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726092040848,47.477584,132.66,132.61,26.3925]
["bitfinex","SOLUSD",1726092043671,7.5386,132.65,132.61,26.3925]
["bitfinex","SOLUSD",1726092052079,23.776884,132.66,132.61,18.8518]
["bitfinex","SOLUSD",1726092052284,1.31387551,132.67,132.66,7.538]
["bitfinex","SOLUSD",1726092052487,0.256854,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726092052785,0.256854,132.68,132.67,7.66289]
["bitfinex","SOLUSD",1726092057549,0.256854,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726092067458,0.256854,132.68,132.67,37.857064]
["bitfinex","SOLUSD",1726092067757,0.256854,132.68,132.67,57.857064]
["bitfinex","SOLUSD",1726092075173,0.256854,132.68,132.67,58.87154207]
["bitfinex","SOLUSD",1726092076781,0.256854,132.68,132.67,57.857064]
["bitfinex","SOLUSD",1726092103517,0.256854,132.68,132.67,62.63728928]
["bitfinex","SOLUSD",1726092104308,0.256854,132.68,132.67,56.34548928]
["bitfinex","SOLUSD",1726092106192,0.256854,132.68,132.67,56.34549745]
["bitfinex","SOLUSD",1726092122213,0.256854,132.68,132.67,51.565264]
["bitfinex","SOLUSD",1726092122415,0.256854,132.68,132.67,56.34547498]
["bitfinex","SOLUSD",1726092125628,0.256854,132.68,132.67,12.31756816]
["bitfinex","SOLUSD",1726092126006,0.256854,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726092127427,0.256854,132.68,132.67,7.66289]
["bitfinex","SOLUSD",1726092128220,0.256854,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726092138841,0.256854,132.68,132.66,7.538]
["bitfinex","SOLUSD",1726092139014,0.256854,132.68,132.65,26.70983725]
["bitfinex","SOLUSD",1726092139215,0.256854,132.68,132.65,18.8453]
["bitfinex","SOLUSD",1726092139416,0.256854,132.68,132.65,26.3838]
["bitfinex","SOLUSD",1726092139633,7.793854,132.68,132.62,26.71588731]
["bitfinex","SOLUSD",1726092140638,7.793854,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726092141141,0.256854,132.68,132.62,26.71588731]
["bitfinex","SOLUSD",1726092141320,7.793954,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726092141726,9.6784767,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726092142038,7.793954,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726092145449,7.793954,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726092147431,29.4411,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726092149144,21.9035,132.67,132.62,7.86548731]
["bitfinex","SOLUSD",1726092149347,1.88473537,132.66,132.62,7.86548731]
["bitfinex","SOLUSD",1726092149554,1.88473537,132.66,132.59,18.8542]
["bitfinex","SOLUSD",1726092149555,1.88473537,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1726092149854,16.3746,132.65,132.59,26.396]
["bitfinex","SOLUSD",1726092150030,1.8852106,132.64,132.59,26.396]
["bitfinex","SOLUSD",1726092151326,7.5399,132.63,132.59,26.396]
["bitfinex","SOLUSD",1726092151927,15.5611,132.62,132.59,26.396]
["bitfinex","SOLUSD",1726092152229,24.98679879,132.62,132.59,18.8542]
["bitfinex","SOLUSD",1726092154861,7.542,132.59,132.55,26.660954]
["bitfinex","SOLUSD",1726092156760,9.42787981,132.59,132.55,19.116754]
["bitfinex","SOLUSD",1726092159345,7.542,132.59,132.55,19.116754]
["bitfinex","SOLUSD",1726092159659,25.66285752,132.58,132.55,19.116754]
["bitfinex","SOLUSD",1726092160251,1.88604327,132.57,132.55,19.116754]
["bitfinex","SOLUSD",1726092161531,25.66294024,132.58,132.55,19.116754]
["bitfinex","SOLUSD",1726092163159,1.88605704,132.57,132.55,19.116754]
["bitfinex","SOLUSD",1726092164637,1.8860557,132.57,132.55,0.256854]
["bitfinex","SOLUSD",1726092166235,31.319484,132.58,132.55,0.256854]
["bitfinex","SOLUSD",1726092166236,46.979084,132.56,132.55,0.256854]
["bitfinex","SOLUSD",1726092174344,46.979084,132.56,132.51,0.256854]
["bitfinex","SOLUSD",1726092174345,7.5456,132.53,132.51,0.256854]
["bitfinex","SOLUSD",1726092181748,7.5449,132.54,132.51,0.256854]
["bitfinex","SOLUSD",1726092182155,23.776884,132.53,132.51,0.256854]
["bitfinex","SOLUSD",1726092183477,15.6585,132.56,132.51,19.122954]
["bitfinex","SOLUSD",1726092183770,3.40020016,132.62,132.55,18.8603]
["bitfinex","SOLUSD",1726092184071,16.3786,132.63,132.52,0.25098]
["bitfinex","SOLUSD",1726092184072,16.3786,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726092184958,0.256854,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726092185153,0.256854,132.64,132.59,18.8542]
["bitfinex","SOLUSD",1726092185154,0.256854,132.64,132.63,14.0892]
["bitfinex","SOLUSD",1726092185650,0.256854,132.64,132.63,14.21469]
["bitfinex","SOLUSD",1726092185851,0.256854,132.64,132.63,14.34018]
["bitfinex","SOLUSD",1726092186256,0.256854,132.64,132.63,35.84707868]
["bitfinex","SOLUSD",1726092186456,0.256854,132.64,132.63,34.34018]
["bitfinex","SOLUSD",1726092186875,0.256854,132.68,132.67,26.3811]
["bitfinex","SOLUSD",1726092187057,0.256854,132.68,132.67,26.63208]
["bitfinex","SOLUSD",1726092198097,0.256854,132.68,132.63,14.0892]
["bitfinex","SOLUSD",1726092198279,24.033738,132.68,132.58,6.5304]
["bitfinex","SOLUSD",1726092198465,7.5392,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726092200493,7.54,132.63,132.58,26.3982]
["bitfinex","SOLUSD",1726092207784,7.54,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726092208094,0.256854,132.68,132.64,18.8471]
["bitfinex","SOLUSD",1726092208274,0.256854,132.68,132.65,7.5381]
["bitfinex","SOLUSD",1726092209082,0.256854,132.68,132.64,18.8471]
["bitfinex","SOLUSD",1726092209083,0.256854,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726092211799,7.5376,132.67,132.62,14.0647]
["bitfinex","SOLUSD",1726092211994,7.5376,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1726092213196,7.5376,132.67,132.61,18.8516]
["bitfinex","SOLUSD",1726092213197,0.256854,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1726092213374,0.256854,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726092213781,0.256854,132.68,132.67,7.66289]
["bitfinex","SOLUSD",1726092217201,0.256854,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726092218106,0.256854,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726092218798,0.256854,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726092224490,0.256854,132.68,132.66,18.8449]
["bitfinex","SOLUSD",1726092224697,0.256854,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726092225680,0.256854,132.68,132.67,7.66289]
["bitfinex","SOLUSD",1726092225880,0.256854,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726092233506,0.256854,132.68,132.67,31.565264]
["bitfinex","SOLUSD",1726092236295,0.256854,132.68,132.67,7.78838]
["bitfinex","SOLUSD",1726092244592,5.4e-05,132.68,132.67,31.565264]
["bitfinex","SOLUSD",1726092244913,0.256854,132.72,132.71,64.0493]
["bitfinex","SOLUSD",1726092245217,0.256854,132.72,132.71,64.30028]
["bitfinex","SOLUSD",1726092252498,0.256854,132.72,132.71,88.077164]
["bitfinex","SOLUSD",1726092253211,0.256854,132.72,132.71,108.077164]
["bitfinex","SOLUSD",1726092256496,0.256854,132.76,132.71,108.077164]
["bitfinex","SOLUSD",1726092256497,0.256854,132.76,132.75,64.0299]
["bitfinex","SOLUSD",1726092256718,0.256854,132.76,132.75,88.057764]
["bitfinex","SOLUSD",1726092257013,0.256854,132.76,132.75,88.62855753]
["bitfinex","SOLUSD",1726092257514,0.256854,132.76,132.75,88.057764]
["bitfinex","SOLUSD",1726092259102,0.256854,132.76,132.75,108.057764]
["bitfinex","SOLUSD",1726092260415,0.256854,132.76,132.75,131.94120329]
["bitfinex","SOLUSD",1726092261019,0.256854,132.76,132.75,154.60120329]
["bitfinex","SOLUSD",1726092261624,0.256854,132.8,132.75,154.60120329]
["bitfinex","SOLUSD",1726092261625,0.256854,132.8,132.79,26.3573]
["bitfinex","SOLUSD",1726092261924,0.256854,132.8,132.79,26.60828]
["bitfinex","SOLUSD",1726092265331,0.256854,132.8,132.79,88.038564]
["bitfinex","SOLUSD",1726092265716,0.256854,132.8,132.79,108.038564]
["bitfinex","SOLUSD",1726092268135,0.256854,132.8,132.79,123.30174499]
["bitfinex","SOLUSD",1726092270515,0.256854,132.8,132.79,46.60828]
["bitfinex","SOLUSD",1726092272743,0.256854,132.8,132.79,85.64834499]
["bitfinex","SOLUSD",1726092275818,0.256854,132.8,132.79,70.385164]
["bitfinex","SOLUSD",1726092276318,0.256854,132.8,132.79,71.89037552]
["bitfinex","SOLUSD",1726092277215,0.256854,132.84,132.79,71.89037552]
["bitfinex","SOLUSD",1726092277216,0.256854,132.84,132.83,63.9914]
["bitfinex","SOLUSD",1726092277416,0.256854,132.84,132.83,107.893774]
["bitfinex","SOLUSD",1726092277716,0.256854,132.84,132.83,123.15695499]
["bitfinex","SOLUSD",1726092278228,0.256854,132.84,132.83,83.9914]
["bitfinex","SOLUSD",1726092278535,0.256854,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726092279746,0.256854,132.84,132.83,26.60038]
["bitfinex","SOLUSD",1726092282341,0.256854,132.84,132.83,70.377264]
["bitfinex","SOLUSD",1726092283838,0.256854,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726092285027,0.256854,132.84,132.83,26.60038]
["bitfinex","SOLUSD",1726092285322,16.818054,132.84,132.78,37.654]
["bitfinex","SOLUSD",1726092285520,16.818054,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726092285728,16.818054,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092293158,0.256854,132.84,132.83,31.305284]
["bitfinex","SOLUSD",1726092293367,0.256854,132.84,132.83,31.556264]
["bitfinex","SOLUSD",1726092293749,0.256854,132.84,132.83,51.556264]
["bitfinex","SOLUSD",1726092294076,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092294582,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092301595,15.588054,132.84,132.79,18.8259]
["bitfinex","SOLUSD",1726092301811,15.588054,132.84,132.82,7.5286]
["bitfinex","SOLUSD",1726092301978,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092302298,0.256854,132.84,132.81,18.823]
["bitfinex","SOLUSD",1726092304297,0.256854,132.84,132.81,26.3523]
["bitfinex","SOLUSD",1726092304703,7.529,132.82,132.78,26.3582]
["bitfinex","SOLUSD",1726092305002,7.5295,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726092305184,16.4462,132.79,132.72,37.6707]
["bitfinex","SOLUSD",1726092305380,16.4462,132.83,132.78,18.8281]
["bitfinex","SOLUSD",1726092306110,16.4462,132.83,132.72,75.82460616]
["bitfinex","SOLUSD",1726092306312,16.4462,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092306313,23.9747,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092306499,25.85722377,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092306902,23.9747,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092309912,16.4462,132.83,132.77,18.8289]
["bitfinex","SOLUSD",1726092310092,16.4462,132.83,132.81,7.5293]
["bitfinex","SOLUSD",1726092312196,16.4462,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726092313588,16.4462,132.83,132.79,26.3564]
["bitfinex","SOLUSD",1726092314400,16.4462,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726092319306,16.4462,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092319501,16.4462,132.83,132.76,26.362]
["bitfinex","SOLUSD",1726092319502,7.53,132.81,132.76,26.362]
["bitfinex","SOLUSD",1726092319703,16.4462,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726092319915,16.4462,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726092320317,16.4462,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1726092323721,1.88237,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1726092324025,7.529,132.82,132.75,18.8316]
["bitfinex","SOLUSD",1726092325527,7.529,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726092325824,23.9747,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092328231,7.5297,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726092328404,9.41248565,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726092328727,1.88278565,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726092329123,9.41228565,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726092332818,9.41228565,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1726092332819,23.776884,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726092333013,7.5315,132.78,132.74,26.3664]
["bitfinex","SOLUSD",1726092333206,1.88321894,132.77,132.74,18.8331]
["bitfinex","SOLUSD",1726092333412,7.5315,132.78,132.74,18.8331]
["bitfinex","SOLUSD",1726092334023,22.1103,132.79,132.74,26.3661]
["bitfinex","SOLUSD",1726092334231,22.1103,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726092334536,31.52423832,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726092335826,31.308184,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1726092336034,1.88329961,132.77,132.74,18.8331]
["bitfinex","SOLUSD",1726092336215,9.41509961,132.77,132.74,18.8331]
["bitfinex","SOLUSD",1726092337241,1.88328008,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726092340816,1.88328008,132.76,132.71,18.837]
["bitfinex","SOLUSD",1726092340817,1.88336311,132.75,132.71,26.3721]
["bitfinex","SOLUSD",1726092341009,15.6138,132.74,132.71,26.3721]
["bitfinex","SOLUSD",1726092344050,15.6138,132.74,132.72,7.5342]
["bitfinex","SOLUSD",1726092344344,15.6138,132.74,132.71,18.837]
["bitfinex","SOLUSD",1726092344913,16.0335,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1726092345133,16.0335,132.78,132.75,7.5324]
["bitfinex","SOLUSD",1726092345331,16.0335,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1726092345837,23.5649,132.78,132.74,26.366]
["bitfinex","SOLUSD",1726092347034,16.0335,132.78,132.74,26.366]
["bitfinex","SOLUSD",1726092349015,16.0335,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726092351937,16.0335,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1726092352135,23.5651,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1726092352436,23.5651,132.78,132.74,26.3661]
["bitfinex","SOLUSD",1726092358730,16.0335,132.78,132.74,26.3661]
["bitfinex","SOLUSD",1726092358934,16.0335,132.78,132.74,18.8326]
["bitfinex","SOLUSD",1726092359141,1.31063682,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1726092359142,7.5297,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1726092359334,7.5297,132.81,132.76,26.3625]
["bitfinex","SOLUSD",1726092359335,7.5302,132.8,132.76,26.3625]
["bitfinex","SOLUSD",1726092359535,7.5308,132.79,132.76,18.8303]
["bitfinex","SOLUSD",1726092361936,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726092368762,7.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726092369255,47.915184,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726092373336,9.41605287,132.76,132.72,18.8362]
["bitfinex","SOLUSD",1726092373539,7.5339,132.74,132.7,0.256854]
["bitfinex","SOLUSD",1726092373754,1.88379677,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726092373929,7.5331,132.75,132.7,7.792454]
["bitfinex","SOLUSD",1726092374552,1.88377782,132.74,132.7,7.792454]
["bitfinex","SOLUSD",1726092377447,1.88377782,132.74,132.7,0.256854]
["bitfinex","SOLUSD",1726092377638,23.776884,132.75,132.7,0.256854]
["bitfinex","SOLUSD",1726092377840,9.41738051,132.74,132.7,0.256854]
["bitfinex","SOLUSD",1726092378947,1.88378079,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726092379130,16.3576,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092381640,1.88403486,132.71,132.7,0.256854]
["bitfinex","SOLUSD",1726092381831,9.41923486,132.71,132.7,0.256854]
["bitfinex","SOLUSD",1726092382340,1.88403486,132.71,132.7,0.256854]
["bitfinex","SOLUSD",1726092383642,23.8923,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092383858,16.3576,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092384032,7.5331,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726092384357,16.40649494,132.76,132.7,0.256854]
["bitfinex","SOLUSD",1726092384358,15.0953,132.76,132.72,18.8358]
["bitfinex","SOLUSD",1726092384731,15.0953,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726092385062,15.0953,132.76,132.72,26.3703]
["bitfinex","SOLUSD",1726092386956,24.51129152,132.76,132.72,18.8358]
["bitfinex","SOLUSD",1726092387159,7.5329,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726092390254,15.0953,132.76,132.7,7.792454]
["bitfinex","SOLUSD",1726092390558,7.533,132.75,132.7,7.792454]
["bitfinex","SOLUSD",1726092390744,22.6278,132.76,132.7,0.256854]
["bitfinex","SOLUSD",1726092391837,15.0953,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726092392162,31.06795053,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1726092392163,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726092392453,7.5313,132.78,132.73,26.3683]
["bitfinex","SOLUSD",1726092393055,7.5313,132.78,132.73,18.8344]
["bitfinex","SOLUSD",1726092393056,7.5321,132.77,132.73,18.8344]
["bitfinex","SOLUSD",1726092393656,31.308184,132.78,132.73,26.3684]
["bitfinex","SOLUSD",1726092393857,31.308184,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726092394361,15.5893,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1726092395866,23.12,132.79,132.75,7.5326]
["bitfinex","SOLUSD",1726092398444,15.5893,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1726092398648,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726092398844,7.5302,132.8,132.75,18.8317]
["bitfinex","SOLUSD",1726092399052,7.5302,132.8,132.75,26.3645]
["bitfinex","SOLUSD",1726092399355,7.5307,132.79,132.75,26.3645]
["bitfinex","SOLUSD",1726092401170,9.41365611,132.79,132.75,26.3645]
["bitfinex","SOLUSD",1726092402664,9.41365611,132.79,132.75,18.8317]
["bitfinex","SOLUSD",1726092406648,7.5313,132.78,132.75,18.8317]
["bitfinex","SOLUSD",1726092407979,1.88313922,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1726092408478,9.41445768,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726092409567,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726092410970,7.5321,132.77,132.72,26.3698]
["bitfinex","SOLUSD",1726092411152,1.88311929,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1726092412075,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726092413757,7.5307,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726092415171,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726092415573,15.5479,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1726092415574,31.306384,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726092416675,7.529,132.82,132.77,7.5318]
["bitfinex","SOLUSD",1726092416880,7.529,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092417874,0.256854,132.84,132.76,34.8027]
["bitfinex","SOLUSD",1726092418060,0.256854,132.84,132.77,0.25098]
["bitfinex","SOLUSD",1726092419381,7.5284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092421155,7.5291,132.82,132.77,7.78268]
["bitfinex","SOLUSD",1726092421455,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092421779,7.784754,132.84,132.79,9.03501239]
["bitfinex","SOLUSD",1726092422080,7.784754,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092422766,9.41094507,132.83,132.78,26.3583]
["bitfinex","SOLUSD",1726092423077,7.5299,132.81,132.76,23.5043]
["bitfinex","SOLUSD",1726092423582,7.5302,132.8,132.75,26.3645]
["bitfinex","SOLUSD",1726092424484,7.5302,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1726092424971,9.41364673,132.79,132.75,18.8317]
["bitfinex","SOLUSD",1726092425176,7.5308,132.79,132.75,18.8317]
["bitfinex","SOLUSD",1726092427987,9.41424133,132.78,132.75,18.8317]
["bitfinex","SOLUSD",1726092428184,7.5313,132.78,132.75,18.8317]
["bitfinex","SOLUSD",1726092430252,7.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726092430458,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726092430658,9.4146077,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726092439790,31.308784,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726092451998,23.776884,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726092452173,31.308284,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726092458103,7.5324,132.76,132.72,26.3703]
["bitfinex","SOLUSD",1726092458308,1.88351364,132.75,132.72,26.3703]
["bitfinex","SOLUSD",1726092459205,9.41651364,132.75,132.71,6.4624]
["bitfinex","SOLUSD",1726092459509,1.88374321,132.74,132.71,6.4624]
["bitfinex","SOLUSD",1726092460311,1.88375426,132.73,132.7,7.792454]
["bitfinex","SOLUSD",1726092461303,7.5336,132.74,132.7,7.792454]
["bitfinex","SOLUSD",1726092461507,18.68403899,132.79,132.7,0.256854]
["bitfinex","SOLUSD",1726092461813,23.1403,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726092463010,31.307584,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726092465695,23.776884,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1726092465897,7.5295,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1726092466307,7.5295,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726092469197,7.5295,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726092469396,1.31127774,132.82,132.75,6.4931]
["bitfinex","SOLUSD",1726092469602,1.31127774,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726092469794,23.776884,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726092469995,31.305884,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726092470906,31.305884,132.82,132.77,26.3606]
["bitfinex","SOLUSD",1726092473797,23.2761,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092474128,7.784854,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726092474823,7.784854,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092475701,7.784854,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726092476227,0.256854,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726092485412,0.256854,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726092485714,0.256854,132.84,132.79,25.1256]
["bitfinex","SOLUSD",1726092486332,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092486837,0.256854,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726092489035,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092499160,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092501864,0.256854,132.84,132.83,13.81988]
["bitfinex","SOLUSD",1726092502037,0.256854,132.84,132.83,33.81988]
["bitfinex","SOLUSD",1726092502437,0.256854,132.84,132.83,57.596764]
["bitfinex","SOLUSD",1726092503261,0.256854,132.84,132.83,72.903064]
["bitfinex","SOLUSD",1726092505645,0.256854,132.84,132.83,48.8752]
["bitfinex","SOLUSD",1726092507267,0.256854,132.84,132.83,33.81988]
["bitfinex","SOLUSD",1726092512155,0.256854,132.84,132.83,57.596764]
["bitfinex","SOLUSD",1726092525196,0.256854,132.84,132.83,27.77938]
["bitfinex","SOLUSD",1726092527577,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092527978,0.256854,132.84,132.83,27.77938]
["bitfinex","SOLUSD",1726092528595,0.256854,132.84,132.83,7.65389]
["bitfinex","SOLUSD",1726092528906,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092529974,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092538376,0.256854,132.84,132.83,8.8161523]
["bitfinex","SOLUSD",1726092540903,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092543084,0.256854,132.84,132.83,32.61293658]
["bitfinex","SOLUSD",1726092544612,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092553009,0.256854,132.84,132.83,31.556264]
["bitfinex","SOLUSD",1726092554113,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092558013,0.256854,132.84,132.81,26.66568658]
["bitfinex","SOLUSD",1726092558205,0.256854,132.84,132.81,18.8232]
["bitfinex","SOLUSD",1726092558624,0.256854,132.84,132.81,26.3526]
["bitfinex","SOLUSD",1726092558918,0.256854,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1726092568724,7.784754,132.84,132.81,18.94869]
["bitfinex","SOLUSD",1726092568930,7.784754,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092568931,23.482354,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092569428,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726092569625,7.529,132.82,132.78,26.3581]
["bitfinex","SOLUSD",1726092569930,7.5286,132.83,132.78,26.3581]
["bitfinex","SOLUSD",1726092570124,7.5286,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726092571919,23.482454,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092586440,23.482454,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726092588735,23.482454,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092589538,9.41082832,132.83,132.78,26.48359]
["bitfinex","SOLUSD",1726092591626,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726092601662,7.5295,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726092601950,7.5293,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726092602254,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092603146,15.954454,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726092603343,15.954454,132.84,132.81,18.8231]
["bitfinex","SOLUSD",1726092604934,23.482254,132.84,132.81,18.8231]
["bitfinex","SOLUSD",1726092607164,23.482254,132.84,132.8,7.65509]
["bitfinex","SOLUSD",1726092607165,23.482254,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1726092607535,23.482254,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1726092607536,9.41064858,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726092612171,9.41149288,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1726092612970,7.5295,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726092618558,7.5312,132.78,132.75,18.8313]
["bitfinex","SOLUSD",1726092618766,9.41380922,132.79,132.75,26.3642]
["bitfinex","SOLUSD",1726092619080,7.5308,132.79,132.75,26.3642]
["bitfinex","SOLUSD",1726092619276,9.41380994,132.79,132.75,18.8313]
["bitfinex","SOLUSD",1726092619656,7.5308,132.79,132.75,18.8313]
["bitfinex","SOLUSD",1726092622553,9.41380352,132.79,132.75,18.8313]
["bitfinex","SOLUSD",1726092623181,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726092623752,39.736884,132.8,132.72,18.8357]
["bitfinex","SOLUSD",1726092623753,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726092624374,7.5318,132.77,132.72,26.3703]
["bitfinex","SOLUSD",1726092625154,24.42819122,132.76,132.72,18.8357]
["bitfinex","SOLUSD",1726092625563,22.5449,132.76,132.72,18.8357]
["bitfinex","SOLUSD",1726092625888,22.5449,132.76,132.72,26.3702]
["bitfinex","SOLUSD",1726092627075,22.5449,132.76,132.72,18.8357]
["bitfinex","SOLUSD",1726092627471,7.5329,132.75,132.72,18.8357]
["bitfinex","SOLUSD",1726092631301,15.0125,132.76,132.72,26.3702]
["bitfinex","SOLUSD",1726092631971,22.545,132.76,132.72,26.3702]
["bitfinex","SOLUSD",1726092634670,1.88339514,132.75,132.7,0.256854]
["bitfinex","SOLUSD",1726092636370,7.5335,132.74,132.7,7.792554]
["bitfinex","SOLUSD",1726092641096,15.0125,132.76,132.71,18.8372]
["bitfinex","SOLUSD",1726092641284,15.0125,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726092641780,15.0125,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726092642195,15.0125,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1726092648192,7.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726092655302,15.8174,132.79,132.74,0.70787652]
["bitfinex","SOLUSD",1726092655595,15.8174,132.79,132.75,26.3644]
["bitfinex","SOLUSD",1726092656396,1.29195874,132.82,132.76,7.78278]
["bitfinex","SOLUSD",1726092656598,1.29195874,132.82,132.75,26.3644]
["bitfinex","SOLUSD",1726092657302,9.13911378,132.82,132.75,26.3644]
["bitfinex","SOLUSD",1726092658504,7.5305,132.8,132.75,26.3644]
["bitfinex","SOLUSD",1726092659484,9.13911378,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726092659797,15.9726,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092659989,15.9726,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1726092660184,7.785254,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1726092660394,7.5284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092660704,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726092661905,7.529,132.82,132.77,18.95439]
["bitfinex","SOLUSD",1726092662113,7.529,132.82,132.78,0.25098]
["bitfinex","SOLUSD",1726092670615,7.529,132.82,132.78,7.78218]
["bitfinex","SOLUSD",1726092678703,0.256854,132.84,132.79,18.826]
["bitfinex","SOLUSD",1726092678904,0.256854,132.84,132.8,0.12549]
["bitfinex","SOLUSD",1726092679123,0.256854,132.84,132.78,0.12549]
["bitfinex","SOLUSD",1726092679322,0.256854,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1726092679323,7.5284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092679632,7.5284,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726092680013,7.784754,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726092680417,7.784754,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726092680837,7.784754,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1726092682529,0.256854,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1726092682720,0.256854,132.84,132.81,1.50253562]
["bitfinex","SOLUSD",1726092683310,0.256854,132.84,132.81,9.03193562]
["bitfinex","SOLUSD",1726092684015,0.256854,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726092684426,7.784954,132.84,132.8,26.3544]
["bitfinex","SOLUSD",1726092685233,7.784954,132.84,132.8,6.6202]
["bitfinex","SOLUSD",1726092685234,0.256854,132.84,132.8,6.6202]
["bitfinex","SOLUSD",1726092685427,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092685607,0.256854,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726092693924,0.256854,132.84,132.82,18.8219]
["bitfinex","SOLUSD",1726092694321,0.256854,132.84,132.82,26.3507]
["bitfinex","SOLUSD",1726092695941,0.256854,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726092696517,0.256854,132.84,132.79,18.826]
["bitfinex","SOLUSD",1726092697351,2.13878845,132.84,132.76,18.8303]
["bitfinex","SOLUSD",1726092697520,7.529,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092697846,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726092698953,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726092700645,2.13878845,132.84,132.76,26.48799]
["bitfinex","SOLUSD",1726092700646,7.5301,132.8,132.76,26.48799]
["bitfinex","SOLUSD",1726092701062,7.5307,132.79,132.74,7.5329]
["bitfinex","SOLUSD",1726092702352,7.5307,132.79,132.75,0.25098]
["bitfinex","SOLUSD",1726092703164,7.5307,132.79,132.74,7.5329]
["bitfinex","SOLUSD",1726092709587,9.41359159,132.79,132.74,7.5329]
["bitfinex","SOLUSD",1726092710085,7.5307,132.79,132.74,7.5329]
["bitfinex","SOLUSD",1726092713957,16.3993,132.8,132.75,18.8313]
["bitfinex","SOLUSD",1726092715087,16.3993,132.8,132.76,0.25098]
["bitfinex","SOLUSD",1726092716283,16.3993,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1726092721169,16.1075,132.83,132.76,24.027864]
["bitfinex","SOLUSD",1726092721480,16.1075,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726092721664,16.1075,132.83,132.76,0.25098]
["bitfinex","SOLUSD",1726092721665,7.529,132.82,132.76,0.25098]
["bitfinex","SOLUSD",1726092721867,7.5297,132.81,132.77,7.5314]
["bitfinex","SOLUSD",1726092728792,7.5291,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726092729103,23.636,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092729409,16.1075,132.83,132.8,7.53]
["bitfinex","SOLUSD",1726092729568,16.1075,132.83,132.78,18.8269]
["bitfinex","SOLUSD",1726092729769,16.1075,132.83,132.79,7.78118]
["bitfinex","SOLUSD",1726092730904,16.1075,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1726092731089,0.256854,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726092731397,0.256854,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726092732197,0.256854,132.84,132.82,26.3508]
["bitfinex","SOLUSD",1726092734889,0.256854,132.84,132.82,26.3507]
["bitfinex","SOLUSD",1726092735291,15.367954,132.86,132.82,26.3507]
["bitfinex","SOLUSD",1726092736122,15.367954,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726092752623,7.5261,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726092754435,0.256854,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726092754738,0.256854,132.88,132.85,7.77818]
["bitfinex","SOLUSD",1726092755035,0.256854,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1726092755331,0.256854,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1726092755930,0.256854,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1726092765542,7.782854,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726092765740,9.66462574,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726092766044,9.66464223,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726092766245,7.5261,132.87,132.84,18.8193]
["bitfinex","SOLUSD",1726092767339,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726092767721,7.5267,132.86,132.81,18.94839]
["bitfinex","SOLUSD",1726092767722,7.5273,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726092768745,7.5269,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1726092772033,7.5273,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726092772623,7.5269,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1726092776343,9.40956574,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726092777440,7.5275,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726092779143,23.776884,132.86,132.78,25.0177]
["bitfinex","SOLUSD",1726092779355,1.88236799,132.85,132.78,25.0177]
["bitfinex","SOLUSD",1726092779654,7.5283,132.84,132.78,25.0177]
["bitfinex","SOLUSD",1726092781256,7.5283,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726092782358,9.41072019,132.83,132.78,25.0177]
["bitfinex","SOLUSD",1726092782663,9.41183116,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1726092783538,7.5292,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1726092784354,1.88262193,132.81,132.78,18.8272]
["bitfinex","SOLUSD",1726092787546,9.41212193,132.81,132.78,18.8272]
["bitfinex","SOLUSD",1726092787747,7.5295,132.81,132.78,18.8272]
["bitfinex","SOLUSD",1726092792546,7.5284,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726092793158,15.6493,132.85,132.76,7.5318]
["bitfinex","SOLUSD",1726092793159,7.5298,132.81,132.76,7.5318]
["bitfinex","SOLUSD",1726092793480,1.88289275,132.8,132.76,7.5318]
["bitfinex","SOLUSD",1726092799657,1.88286468,132.79,132.75,32.7078]
["bitfinex","SOLUSD",1726092799856,23.776884,132.82,132.75,32.7078]
["bitfinex","SOLUSD",1726092800050,23.776884,132.8,132.75,32.7078]
["bitfinex","SOLUSD",1726092800365,1.88301731,132.79,132.75,32.7078]
["bitfinex","SOLUSD",1726092801244,7.5307,132.79,132.75,32.7078]
["bitfinex","SOLUSD",1726092801443,1.88301759,132.78,132.75,32.7078]
["bitfinex","SOLUSD",1726092802057,1.88301759,132.78,132.75,26.3643]
["bitfinex","SOLUSD",1726092802245,7.5302,132.8,132.75,26.3643]
["bitfinex","SOLUSD",1726092802444,7.5302,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1726092805950,9.41314501,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1726092806160,1.88295053,132.79,132.76,7.5321]
["bitfinex","SOLUSD",1726092807177,1.88295053,132.79,132.75,26.3642]
["bitfinex","SOLUSD",1726092807377,9.41365053,132.79,132.75,26.3642]
["bitfinex","SOLUSD",1726092807574,1.88301695,132.78,132.75,26.3642]
["bitfinex","SOLUSD",1726092808153,1.88301469,132.8,132.77,26.3602]
["bitfinex","SOLUSD",1726092808455,7.5294,132.82,132.77,18.8286]
["bitfinex","SOLUSD",1726092809355,7.5294,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726092812184,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1726092812350,7.5285,132.83,132.77,18.8286]
["bitfinex","SOLUSD",1726092812351,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726092813161,9.41097009,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726092819772,7.5285,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726092822685,9.41096879,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726092823378,9.41096879,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092828567,7.5285,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726092829271,23.776884,132.81,132.74,64.60631362]
["bitfinex","SOLUSD",1726092829588,9.41305795,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092829970,1.88295452,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1726092831182,9.41303307,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092832188,1.88291108,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1726092832690,7.5301,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092832873,9.4130445,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092833888,1.88294138,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1726092834097,7.5301,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092834389,1.88294049,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1726092837690,9.41306306,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092838994,9.41298694,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092840706,9.41298571,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1726092841700,7.5296,132.81,132.76,18.8305]
["bitfinex","SOLUSD",1726092841911,7.5296,132.81,132.76,19.08148]
["bitfinex","SOLUSD",1726092843102,9.4130933,132.8,132.76,26.3627]
["bitfinex","SOLUSD",1726092843296,1.8829537,132.79,132.76,26.3627]
["bitfinex","SOLUSD",1726092843680,9.4140537,132.79,132.74,7.790154]
["bitfinex","SOLUSD",1726092844003,7.5311,132.79,132.74,7.790154]
["bitfinex","SOLUSD",1726092844190,7.5311,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726092845190,42.81551198,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1726092845191,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1726092846985,7.5296,132.81,132.75,18.8319]
["bitfinex","SOLUSD",1726092847898,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1726092850192,44.37363852,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1726092850193,7.5301,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726092853982,23.776884,132.83,132.77,18.8291]
["bitfinex","SOLUSD",1726092854313,23.99541198,132.84,132.78,0.25098]
["bitfinex","SOLUSD",1726092854314,16.2753,132.84,132.78,0.25098]
["bitfinex","SOLUSD",1726092855310,7.5285,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1726092858194,9.41135456,132.82,132.77,18.8291]
["bitfinex","SOLUSD",1726092858920,9.41135456,132.82,132.77,26.3603]
["bitfinex","SOLUSD",1726092859412,7.5289,132.82,132.77,26.3603]
["bitfinex","SOLUSD",1726092859714,7.5289,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092860093,9.41145022,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092861215,7.5289,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092861389,9.41152918,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092862416,7.5289,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092863503,9.41146391,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092864402,7.5289,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726092873628,16.2753,132.84,132.77,18.8291]
["bitfinex","SOLUSD",1726092873828,7.5301,132.8,132.77,18.8291]
["bitfinex","SOLUSD",1726092874401,7.5301,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726092874609,9.41303931,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726092874904,7.5297,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726092882825,7.5304,132.8,132.76,26.3625]
["bitfinex","SOLUSD",1726092883028,1.88266035,132.8,132.76,18.8304]
["bitfinex","SOLUSD",1726092883209,23.776884,132.82,132.76,18.8304]
["bitfinex","SOLUSD",1726092883727,1.88294081,132.83,132.76,18.8304]
["bitfinex","SOLUSD",1726092883728,7.5307,132.79,132.76,18.8304]
["bitfinex","SOLUSD",1726092883915,9.41365209,132.79,132.76,18.8304]
["bitfinex","SOLUSD",1726092884118,7.5313,132.78,132.74,7.790254]
["bitfinex","SOLUSD",1726092889833,7.5308,132.79,132.74,7.790254]
["bitfinex","SOLUSD",1726092890011,7.5308,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726092893540,9.41380687,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1726092896950,7.5317,132.78,132.74,0.256854]
["bitfinex","SOLUSD",1726092897124,1.88326225,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092897452,9.41496176,132.78,132.74,7.790254]
["bitfinex","SOLUSD",1726092898642,7.5317,132.78,132.74,7.790254]
["bitfinex","SOLUSD",1726092900745,1.88320971,132.77,132.74,7.790254]
["bitfinex","SOLUSD",1726092900943,1.88320971,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092900944,1.88321566,132.76,132.74,0.256854]
["bitfinex","SOLUSD",1726092901151,7.5319,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092901152,9.41511566,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092902937,6.2392,132.79,132.74,0.256854]
["bitfinex","SOLUSD",1726092902938,7.5314,132.78,132.74,0.256854]
["bitfinex","SOLUSD",1726092903529,1.88327293,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092903733,7.5314,132.78,132.74,0.256854]
["bitfinex","SOLUSD",1726092904048,7.5308,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1726092904225,23.1306,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726092904638,15.6004,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726092905435,17.4831543,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726092906248,9.4118778,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1726092906545,7.5285,132.83,132.77,18.829]
["bitfinex","SOLUSD",1726092907329,58.89938777,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1726092907533,22.9933,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1726092907850,7.5268,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1726092908255,7.5268,132.86,132.81,18.8226]
["bitfinex","SOLUSD",1726092908256,7.5268,132.86,132.81,26.3521]
["bitfinex","SOLUSD",1726092908740,7.5281,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1726092909048,7.5281,132.84,132.78,25.22838]
["bitfinex","SOLUSD",1726092909928,7.5281,132.84,132.78,25.10289]
["bitfinex","SOLUSD",1726092910153,7.5285,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1726092910354,1.88252981,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1726092910555,7.5285,132.83,132.78,26.3589]
["bitfinex","SOLUSD",1726092910850,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726092911355,15.1742,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726092911356,22.7032,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1726092914741,1.88271395,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1726092917234,1.88271395,132.81,132.75,18.8315]
["bitfinex","SOLUSD",1726092917444,7.5319,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092917959,1.88334431,132.79,132.74,0.256854]
["bitfinex","SOLUSD",1726092917960,1.8832764,132.79,132.74,0.256854]
["bitfinex","SOLUSD",1726092918254,7.5295,132.81,132.74,0.256854]
["bitfinex","SOLUSD",1726092918435,9.4122653,132.81,132.74,0.256854]
["bitfinex","SOLUSD",1726092918637,9.4122653,132.81,132.76,26.3625]
["bitfinex","SOLUSD",1726092920155,7.5302,132.8,132.76,18.8303]
["bitfinex","SOLUSD",1726092920349,31.307084,132.8,132.76,18.8303]
["bitfinex","SOLUSD",1726092921866,9.41378227,132.79,132.74,7.790154]
["bitfinex","SOLUSD",1726092922161,7.5318,132.77,132.74,0.256854]
["bitfinex","SOLUSD",1726092922674,1.88343824,132.76,132.74,0.256854]
["bitfinex","SOLUSD",1726092923244,1.88343824,132.76,132.7,35.362754]
["bitfinex","SOLUSD",1726092923245,1.88363583,132.75,132.7,26.631254]
["bitfinex","SOLUSD",1726092923842,31.310484,132.74,132.7,19.095654]
["bitfinex","SOLUSD",1726092926737,1.88392106,132.73,132.7,19.095654]
["bitfinex","SOLUSD",1726092927150,1.88392106,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726092927151,9.41802106,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726092927469,7.5348,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092927645,1.88422246,132.71,132.7,0.256854]
["bitfinex","SOLUSD",1726092928548,7.5348,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092929352,23.776884,132.74,132.7,0.256854]
["bitfinex","SOLUSD",1726092929353,7.5341,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726092930052,23.776884,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092930368,1.88416066,132.71,132.7,0.256854]
["bitfinex","SOLUSD",1726092931068,31.311584,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092936774,7.5341,132.73,132.7,0.256854]
["bitfinex","SOLUSD",1726092936957,1.88402743,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092937463,9.41872743,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092937972,7.5347,132.72,132.7,0.256854]
["bitfinex","SOLUSD",1726092946080,31.312084,132.71,132.7,0.256854]
["bitfinex","SOLUSD",1726092946377,31.312084,132.71,132.67,18.8431]
["bitfinex","SOLUSD",1726092946566,1.88433979,132.7,132.67,18.8431]
["bitfinex","SOLUSD",1726092946966,23.776884,132.68,132.66,0.256854]
["bitfinex","SOLUSD",1726092947172,1.8846536,132.67,132.66,0.256854]
["bitfinex","SOLUSD",1726092948284,31.313784,132.68,132.66,0.256854]
["bitfinex","SOLUSD",1726092948490,7.5364,132.69,132.66,0.256854]
["bitfinex","SOLUSD",1726092950854,7.5359,132.7,132.66,7.794654]
["bitfinex","SOLUSD",1726092951055,9.42023531,132.7,132.66,7.794654]
["bitfinex","SOLUSD",1726092951683,1.88433531,132.7,132.66,7.794654]
["bitfinex","SOLUSD",1726092953859,9.42033531,132.7,132.66,7.794654]
["bitfinex","SOLUSD",1726092960889,7.5363,132.69,132.66,0.256854]
["bitfinex","SOLUSD",1726092961787,1.88444791,132.69,132.66,0.256854]
["bitfinex","SOLUSD",1726092962134,1.88444791,132.69,132.63,0.256854]
["bitfinex","SOLUSD",1726092962135,7.539,132.65,132.63,0.256854]
["bitfinex","SOLUSD",1726092962263,7.539,132.65,132.61,25.2858]
["bitfinex","SOLUSD",1726092962264,9.42434244,132.64,132.61,25.2858]
["bitfinex","SOLUSD",1726092962465,9.42434244,132.64,132.61,18.8522]
["bitfinex","SOLUSD",1726092962466,1.88519905,132.63,132.61,18.8522]
["bitfinex","SOLUSD",1726092962989,39.371474,132.68,132.59,7.798754]
["bitfinex","SOLUSD",1726092962990,23.776884,132.66,132.59,7.798754]
["bitfinex","SOLUSD",1726092963315,58.214974,132.68,132.59,0.256854]
["bitfinex","SOLUSD",1726092963316,23.776884,132.63,132.59,0.256854]
["bitfinex","SOLUSD",1726092963464,7.5408,132.62,132.59,0.256854]
["bitfinex","SOLUSD",1726092963665,31.316684,132.63,132.59,0.256854]
["bitfinex","SOLUSD",1726092964069,31.316684,132.63,132.58,26.3983]
["bitfinex","SOLUSD",1726092964772,23.776884,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1726092965370,25.66204504,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1726092965587,31.316184,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1726092965763,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726092966570,25.66214907,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726092966763,33.20204907,132.63,132.58,26.3983]
["bitfinex","SOLUSD",1726092966968,1.8854467,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1726092967179,9.4257467,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1726092967492,9.4257467,132.62,132.58,18.8558]
["bitfinex","SOLUSD",1726092969493,9.4257467,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1726092969494,7.5403,132.62,132.58,26.3983]
["bitfinex","SOLUSD",1726092969684,31.316684,132.63,132.58,26.3983]
["bitfinex","SOLUSD",1726092970284,31.316684,132.63,132.57,0.3270372]
["bitfinex","SOLUSD",1726092970285,23.776884,132.61,132.57,0.3270372]
["bitfinex","SOLUSD",1726092970489,7.5419,132.6,132.57,0.3270372]
["bitfinex","SOLUSD",1726092971368,9.42778756,132.6,132.57,0.3270372]
["bitfinex","SOLUSD",1726092972599,7.5426,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092972802,9.42862521,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092973093,1.88602521,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092975299,23.776884,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092976197,1.88612558,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092977805,1.31448617,132.62,132.57,0.3270372]
["bitfinex","SOLUSD",1726092977977,23.776884,132.61,132.57,0.3270372]
["bitfinex","SOLUSD",1726092978172,31.317884,132.61,132.57,0.3270372]
["bitfinex","SOLUSD",1726092978378,31.317884,132.61,132.57,7.8701372]
["bitfinex","SOLUSD",1726092979394,31.317884,132.61,132.57,0.3270372]
["bitfinex","SOLUSD",1726092980091,23.776884,132.61,132.57,7.8700372]
["bitfinex","SOLUSD",1726092980290,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726092980490,25.66250487,132.61,132.57,7.8700372]
["bitfinex","SOLUSD",1726092980677,1.88562443,132.6,132.57,7.8700372]
["bitfinex","SOLUSD",1726092981097,25.662508,132.61,132.57,7.8700372]
["bitfinex","SOLUSD",1726092981273,1.88562425,132.6,132.57,7.8700372]
["bitfinex","SOLUSD",1726092982484,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726092983592,9.42598814,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726092984682,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726092985395,9.4260027,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726092985596,31.318084,132.61,132.57,7.8701372]
["bitfinex","SOLUSD",1726092986504,1.88568134,132.6,132.57,7.8701372]
["bitfinex","SOLUSD",1726092988213,15.8064,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726092988380,17.69199566,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726092988588,23.776884,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726092988908,1.88563034,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726092989086,1.88560936,132.6,132.58,7.5424]
["bitfinex","SOLUSD",1726092989409,1.88560936,132.6,132.57,0.3270372]
["bitfinex","SOLUSD",1726092990107,1.88561746,132.61,132.57,0.3270372]
["bitfinex","SOLUSD",1726092990312,1.88560604,132.6,132.57,7.8700372]
["bitfinex","SOLUSD",1726092990685,1.88560597,132.61,132.57,7.8700372]
["bitfinex","SOLUSD",1726092991383,1.88560591,132.6,132.57,7.8700372]
["bitfinex","SOLUSD",1726092991986,1.88586653,132.59,132.57,0.3270372]
["bitfinex","SOLUSD",1726092992187,7.541,132.61,132.57,0.3270372]
["bitfinex","SOLUSD",1726092992715,23.776884,132.6,132.57,0.3270372]
["bitfinex","SOLUSD",1726092993306,1.88585572,132.6,132.57,7.8700372]
["bitfinex","SOLUSD",1726092993607,7.541,132.61,132.57,7.8700372]
["bitfinex","SOLUSD",1726092993915,33.20452397,132.6,132.57,0.3270372]
["bitfinex","SOLUSD",1726092994419,1.88593575,132.59,132.57,0.3270372]
["bitfinex","SOLUSD",1726092995115,31.318784,132.6,132.57,0.3270372]
["bitfinex","SOLUSD",1726092996309,9.42801186,132.59,132.57,0.3270372]
["bitfinex","SOLUSD",1726092996615,23.776884,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092996990,31.319484,132.58,132.57,0.3270372]
["bitfinex","SOLUSD",1726092997401,23.776884,132.58,132.53,25.2513624]
["bitfinex","SOLUSD",1726092997598,7.5447,132.55,132.53,0.2988624]
["bitfinex","SOLUSD",1726092997793,7.5438,132.56,132.53,0.2988624]
["bitfinex","SOLUSD",1726092997999,23.776884,132.54,132.53,0.2988624]
["bitfinex","SOLUSD",1726092998224,25.6636228,132.54,132.53,0.2988624]
["bitfinex","SOLUSD",1726092998394,23.776884,132.54,132.53,0.2988624]
["bitfinex","SOLUSD",1726092998600,33.20833189,132.54,132.5,18.8672]
["bitfinex","SOLUSD",1726092999012,33.20833189,132.54,132.49,6.338]
["bitfinex","SOLUSD",1726092999013,7.5456,132.53,132.49,6.338]
["bitfinex","SOLUSD",1726092999218,1.88684076,132.52,132.49,13.8856]
["bitfinex","SOLUSD",1726092999624,6.3841,132.58,132.48,7.8470624]
["bitfinex","SOLUSD",1726092999625,9.43274034,132.53,132.48,7.8470624]
["bitfinex","SOLUSD",1726092999823,31.322884,132.52,132.48,7.8470624]
["bitfinex","SOLUSD",1726093000123,1.8870875,132.51,132.48,7.8470624]
["bitfinex","SOLUSD",1726093003730,23.776884,132.52,132.48,7.8470624]
["bitfinex","SOLUSD",1726093004107,23.776884,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1726093004326,23.776884,132.52,132.48,7.8469624]
["bitfinex","SOLUSD",1726093004327,1.88694912,132.52,132.48,7.8469624]
["bitfinex","SOLUSD",1726093004502,1.88703215,132.51,132.48,7.8469624]
["bitfinex","SOLUSD",1726093005602,1.88708508,132.5,132.48,7.8469624]
["bitfinex","SOLUSD",1726093005805,1.88708508,132.5,132.48,0.2988624]
["bitfinex","SOLUSD",1726093005806,23.776884,132.49,132.48,0.2988624]
["bitfinex","SOLUSD",1726093006129,23.776884,132.49,132.44,15.6983624]
["bitfinex","SOLUSD",1726093006130,23.776884,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1726093006302,1.8874878,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1726093006500,23.776884,132.47,132.44,26.7245624]
["bitfinex","SOLUSD",1726093006724,31.324984,132.49,132.44,26.7245624]
["bitfinex","SOLUSD",1726093006923,1.88766904,132.47,132.44,26.7245624]
["bitfinex","SOLUSD",1726093007131,1.88766904,132.47,132.44,19.1745624]
["bitfinex","SOLUSD",1726093007316,23.776884,132.46,132.44,19.1745624]
["bitfinex","SOLUSD",1726093007519,23.776884,132.46,132.44,19.0140096]
["bitfinex","SOLUSD",1726093008230,25.66457323,132.45,132.44,0.1383096]
["bitfinex","SOLUSD",1726093009323,1.88784923,132.46,132.44,7.6884096]
["bitfinex","SOLUSD",1726093009521,25.66460146,132.45,132.44,0.1383096]
["bitfinex","SOLUSD",1726093009719,23.776884,132.45,132.44,0.1383096]
["bitfinex","SOLUSD",1726093017919,23.2615,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1726093019234,23.776884,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1726093019930,1.88752544,132.47,132.44,7.6887096]
["bitfinex","SOLUSD",1726093020314,23.776884,132.48,132.44,7.6887096]
["bitfinex","SOLUSD",1726093020516,1.88756418,132.47,132.44,7.6887096]
["bitfinex","SOLUSD",1726093021844,31.326884,132.45,132.44,0.1383096]
["bitfinex","SOLUSD",1726093022042,23.776884,132.45,132.44,0.1383096]
["bitfinex","SOLUSD",1726093022226,7.5487,132.48,132.44,0.1383096]
["bitfinex","SOLUSD",1726093022534,25.66459407,132.47,132.44,7.6887096]
["bitfinex","SOLUSD",1726093022936,23.776884,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1726093023111,7.5467,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1726093023311,16.4774,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1726093023312,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1726093023509,9.43456565,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1726093024035,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1726093024225,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1726093024432,23.776884,132.51,132.46,18.8728]
["bitfinex","SOLUSD",1726093024746,23.776884,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1726093025409,7.5454,132.53,132.46,18.8728]
["bitfinex","SOLUSD",1726093025612,1.88701379,132.53,132.48,26.4181]
["bitfinex","SOLUSD",1726093025810,1.88701379,132.53,132.48,18.87]
["bitfinex","SOLUSD",1726093026425,7.5461,132.52,132.48,26.4182]
["bitfinex","SOLUSD",1726093026944,23.776884,132.5,132.48,18.87]
["bitfinex","SOLUSD",1726093027127,23.776884,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1726093027649,23.776884,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1726093028428,23.776884,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726093028652,23.776884,132.52,132.47,18.8715]
["bitfinex","SOLUSD",1726093028653,23.776884,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1726093028827,1.88696575,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726093029351,23.776884,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1726093029547,1.88704346,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1726093031752,1.88704346,132.51,132.49,7.5476]
["bitfinex","SOLUSD",1726093032059,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726093032361,23.776884,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726093033540,7.5456,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1726093033857,31.322884,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726093034049,23.776884,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726093034832,25.66374643,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1726093035240,1.31522616,132.55,132.49,18.8689]
["bitfinex","SOLUSD",1726093035453,23.776884,132.54,132.49,25.3174]
["bitfinex","SOLUSD",1726093035744,1.31522616,132.55,132.51,18.866]
["bitfinex","SOLUSD",1726093036061,16.3334852,132.59,132.51,18.866]
["bitfinex","SOLUSD",1726093036355,7.5427,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726093037356,7.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1726093038231,7.5427,132.58,132.53,26.4083]
["bitfinex","SOLUSD",1726093038653,23.776884,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726093038860,1.88628675,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1726093039443,23.8755852,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726093040039,23.776884,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726093040239,0.1929852,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726093040443,0.1929852,132.59,132.53,18.863]
["bitfinex","SOLUSD",1726093040444,0.1929852,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093041744,23.9698692,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093042554,0.1929852,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093049568,0.1929852,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1726093050650,0.1929852,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726093068186,0.2684436,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1726093071689,0.2684436,132.59,132.54,25.2876]
["bitfinex","SOLUSD",1726093071865,0.2684436,132.59,132.5,6.1592]
["bitfinex","SOLUSD",1726093071866,23.776884,132.58,132.5,6.1592]
["bitfinex","SOLUSD",1726093072199,23.776884,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1726093072200,1.88604424,132.57,132.53,7.5449]
["bitfinex","SOLUSD",1726093072693,7.5432,132.57,132.53,7.5449]
["bitfinex","SOLUSD",1726093073085,9.42934967,132.57,132.53,7.5449]
["bitfinex","SOLUSD",1726093073281,9.42934967,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726093073686,31.320584,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726093074096,31.320584,132.56,132.51,26.4119]
["bitfinex","SOLUSD",1726093074276,7.5443,132.55,132.51,26.4119]
["bitfinex","SOLUSD",1726093076204,9.43067838,132.55,132.51,26.4119]
["bitfinex","SOLUSD",1726093077298,9.43139093,132.54,132.5,7.547]
["bitfinex","SOLUSD",1726093077588,23.776884,132.54,132.48,34.6888]
["bitfinex","SOLUSD",1726093078004,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726093078204,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093079994,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726093080211,23.776884,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726093081210,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726093083310,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1726093083608,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726093083984,0.2684436,132.58,132.48,31.10347663]
["bitfinex","SOLUSD",1726093084305,0.2684436,132.58,132.54,18.8615]
["bitfinex","SOLUSD",1726093085187,0.2684436,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726093086799,9.69710361,132.58,132.54,18.8615]
["bitfinex","SOLUSD",1726093087189,31.320084,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1726093087804,23.776884,132.57,132.54,18.8615]
["bitfinex","SOLUSD",1726093088002,0.2684436,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1726093100705,0.2684436,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093115051,0.2684436,132.58,132.57,9.0506754]
["bitfinex","SOLUSD",1726093115249,0.2684436,132.58,132.57,9.3016554]
["bitfinex","SOLUSD",1726093116551,0.2684436,132.58,132.57,7.79408]
["bitfinex","SOLUSD",1726093119442,0.2684436,132.58,132.57,9.30145944]
["bitfinex","SOLUSD",1726093119754,0.2684436,132.58,132.57,7.79408]
["bitfinex","SOLUSD",1726093121156,0.2684436,132.58,132.57,9.30100462]
["bitfinex","SOLUSD",1726093121854,0.2684436,132.58,132.57,7.79408]
["bitfinex","SOLUSD",1726093126461,0.2684436,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093127862,0.2684436,132.58,132.57,7.79408]
["bitfinex","SOLUSD",1726093142749,0.2684436,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093143977,0.2684436,132.58,132.57,23.07865663]
["bitfinex","SOLUSD",1726093144273,0.2684436,132.58,132.57,49.29275663]
["bitfinex","SOLUSD",1726093147160,0.2684436,132.58,132.57,73.06964063]
["bitfinex","SOLUSD",1726093147765,0.2684436,132.58,132.57,57.785064]
["bitfinex","SOLUSD",1726093147963,0.2684436,132.58,132.57,73.06964063]
["bitfinex","SOLUSD",1726093149965,0.2603004,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726093150165,0.2603004,132.62,132.61,26.64408]
["bitfinex","SOLUSD",1726093153179,0.2603004,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726093154087,0.2603004,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1726093154468,0.2603004,132.62,132.61,26.3931]
["bitfinex","SOLUSD",1726093156895,0.2603004,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1726093157804,0.2603004,132.62,132.6,7.5413]
["bitfinex","SOLUSD",1726093159674,16.4115,132.61,132.58,18.8555]
["bitfinex","SOLUSD",1726093160092,16.4115,132.61,132.58,26.3976]
["bitfinex","SOLUSD",1726093167800,16.4115,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1726093168110,0.2603004,132.62,132.61,18.8522]
["bitfinex","SOLUSD",1726093168690,0.2603004,132.62,132.61,26.64408]
["bitfinex","SOLUSD",1726093187716,0.2603004,132.62,132.61,46.64408]
["bitfinex","SOLUSD",1726093190215,0.2603004,132.62,132.61,70.420964]
["bitfinex","SOLUSD",1726093191629,0.2603004,132.62,132.61,71.46481611]
["bitfinex","SOLUSD",1726093192140,0.2603004,132.62,132.61,70.420964]
["bitfinex","SOLUSD",1726093193917,0.2603004,132.62,132.61,71.47592677]
["bitfinex","SOLUSD",1726093194522,0.2603004,132.62,132.61,70.420964]
["bitfinex","SOLUSD",1726093195454,0.2603004,132.66,132.61,70.420964]
["bitfinex","SOLUSD",1726093195455,0.2603004,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726093195621,0.2603004,132.66,132.65,26.63608]
["bitfinex","SOLUSD",1726093195816,0.2603004,132.66,132.65,28.14204064]
["bitfinex","SOLUSD",1726093199249,0.2603004,132.66,132.65,51.91923989]
["bitfinex","SOLUSD",1726093199452,0.2603004,132.66,132.65,70.412964]
["bitfinex","SOLUSD",1726093199627,0.2603004,132.66,132.65,46.63608]
["bitfinex","SOLUSD",1726093216060,0.2603004,132.66,132.65,70.412964]
["bitfinex","SOLUSD",1726093218750,0.2603004,132.66,132.65,85.69754063]
["bitfinex","SOLUSD",1726093219841,0.2603004,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726093220047,0.2603004,132.7,132.69,61.91275663]
["bitfinex","SOLUSD",1726093222574,0.2603004,132.7,132.69,46.62818]
["bitfinex","SOLUSD",1726093230659,0.2603004,132.7,132.69,46.3772]
["bitfinex","SOLUSD",1726093230854,0.2603004,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726093231174,0.2603004,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1726093231386,0.2603004,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726093231880,0.2603004,132.7,132.66,18.8442]
["bitfinex","SOLUSD",1726093232057,16.3197,132.69,132.63,18.8492]
["bitfinex","SOLUSD",1726093232251,23.8565,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726093233274,16.3197,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726093236178,16.3197,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1726093242989,16.3197,132.69,132.65,18.8458]
["bitfinex","SOLUSD",1726093242990,16.3197,132.69,132.67,7.5372]
["bitfinex","SOLUSD",1726093243190,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726093243394,0.2603004,132.7,132.69,7.78728]
["bitfinex","SOLUSD",1726093243596,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726093243896,0.2603004,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726093244199,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726093252103,0.2603004,132.7,132.67,26.3792]
["bitfinex","SOLUSD",1726093259312,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726093262709,0.2603004,132.7,132.69,7.66179]
["bitfinex","SOLUSD",1726093263008,0.2603004,132.7,132.69,7.78728]
["bitfinex","SOLUSD",1726093265710,0.2603004,132.7,132.69,27.78728]
["bitfinex","SOLUSD",1726093265912,0.2603004,132.7,132.69,27.5363]
["bitfinex","SOLUSD",1726093266105,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726093271237,0.2603004,132.7,132.69,27.78728]
["bitfinex","SOLUSD",1726093280513,0.2603004,132.7,132.69,43.07185663]
["bitfinex","SOLUSD",1726093286644,0.2603004,132.7,132.69,27.78728]
["bitfinex","SOLUSD",1726093296413,0.2603004,132.7,132.69,29.29337073]
["bitfinex","SOLUSD",1726093296947,0.2603004,132.7,132.69,27.78728]
["bitfinex","SOLUSD",1726093297939,0.2603004,132.7,132.69,43.07185663]
["bitfinex","SOLUSD",1726093299241,0.2603004,132.7,132.69,44.57737986]
["bitfinex","SOLUSD",1726093303950,0.2603004,132.7,132.69,43.07185663]
["bitfinex","SOLUSD",1726093304340,0.2603004,132.7,132.69,27.78728]
["bitfinex","SOLUSD",1726093308039,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726093308427,0.2603004,132.7,132.67,18.8423]
["bitfinex","SOLUSD",1726093308428,16.077,132.69,132.67,18.8423]
["bitfinex","SOLUSD",1726093308642,22.6325,132.69,132.67,18.8423]
["bitfinex","SOLUSD",1726093308830,22.6325,132.69,132.67,26.3796]
["bitfinex","SOLUSD",1726093309151,22.6325,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726093312540,16.077,132.69,132.67,26.3796]
["bitfinex","SOLUSD",1726093313758,16.077,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726093323874,23.776884,132.68,132.64,26.386]
["bitfinex","SOLUSD",1726093324164,47.390784,132.69,132.61,18.8512]
["bitfinex","SOLUSD",1726093324165,23.776884,132.66,132.61,18.8512]
["bitfinex","SOLUSD",1726093324643,23.776884,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1726093324842,15.1561,132.65,132.62,7.5398]
["bitfinex","SOLUSD",1726093325069,15.1561,132.65,132.61,18.8512]
["bitfinex","SOLUSD",1726093325070,24.57995269,132.65,132.61,18.8512]
["bitfinex","SOLUSD",1726093325246,25.66204683,132.64,132.61,18.8512]
["bitfinex","SOLUSD",1726093325452,25.66204683,132.64,132.58,18.8562]
["bitfinex","SOLUSD",1726093326986,23.776884,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726093327470,25.66203808,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726093328279,23.776884,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726093329077,25.66206861,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726093329559,23.776884,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726093333974,23.776884,132.64,132.6,18.8526]
["bitfinex","SOLUSD",1726093333975,15.1561,132.65,132.62,18.8498]
["bitfinex","SOLUSD",1726093334287,15.1561,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726093335865,15.0259,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726093336272,15.0259,132.69,132.64,18.8468]
["bitfinex","SOLUSD",1726093337070,23.776884,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726093337874,23.776884,132.68,132.65,7.5384]
["bitfinex","SOLUSD",1726093338364,22.5624,132.69,132.66,18.8444]
["bitfinex","SOLUSD",1726093338365,15.0259,132.69,132.66,18.8444]
["bitfinex","SOLUSD",1726093339388,15.0259,132.69,132.67,7.537]
["bitfinex","SOLUSD",1726093340362,23.776884,132.68,132.63,18.8486]
["bitfinex","SOLUSD",1726093340586,1.88455876,132.67,132.64,7.539]
["bitfinex","SOLUSD",1726093344907,23.776884,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093347212,23.776884,132.67,132.63,26.3882]
["bitfinex","SOLUSD",1726093347408,1.88488706,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726093348821,23.776884,132.67,132.63,26.3882]
["bitfinex","SOLUSD",1726093350408,7.5371,132.68,132.6,18.853]
["bitfinex","SOLUSD",1726093350409,7.5388,132.65,132.6,18.853]
["bitfinex","SOLUSD",1726093350604,15.0259,132.69,132.56,0.2603004]
["bitfinex","SOLUSD",1726093350605,23.776884,132.63,132.56,0.2603004]
["bitfinex","SOLUSD",1726093350800,1.88530455,132.62,132.56,0.2603004]
["bitfinex","SOLUSD",1726093351005,25.66218865,132.63,132.56,0.2603004]
["bitfinex","SOLUSD",1726093351210,25.66218865,132.63,132.58,18.8556]
["bitfinex","SOLUSD",1726093352204,33.20238865,132.63,132.58,26.398]
["bitfinex","SOLUSD",1726093353001,33.20238865,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726093353197,25.66218865,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1726093354517,15.7012,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726093354726,15.7012,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1726093355318,15.7012,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1726093358321,15.7012,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726093360623,15.7012,132.64,132.6,26.3941]
["bitfinex","SOLUSD",1726093362508,31.314384,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1726093364622,7.5388,132.65,132.6,26.3938]
["bitfinex","SOLUSD",1726093364812,1.88498404,132.64,132.6,18.8528]
["bitfinex","SOLUSD",1726093365644,9.42448404,132.64,132.6,26.3942]
["bitfinex","SOLUSD",1726093366006,1.88498404,132.64,132.6,26.3942]
["bitfinex","SOLUSD",1726093366926,23.776884,132.63,132.6,18.8528]
["bitfinex","SOLUSD",1726093367134,23.776884,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726093367135,23.776884,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726093368732,23.776884,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726093369318,1.88553911,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726093370840,1.88553911,132.61,132.59,7.5419]
["bitfinex","SOLUSD",1726093372044,16.6312,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726093374116,18.51652804,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726093374718,16.6312,132.63,132.6,7.5412]
["bitfinex","SOLUSD",1726093376939,24.1078,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726093377125,23.776884,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726093378232,23.776884,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726093380548,23.776884,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726093380725,1.88513211,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726093382345,31.315484,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726093383021,23.776884,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726093384024,1.88513053,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726093385950,1.88513053,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726093385951,23.776884,132.63,132.6,7.5413]
["bitfinex","SOLUSD",1726093394443,31.316784,132.63,132.59,18.8541]
["bitfinex","SOLUSD",1726093394646,31.316784,132.63,132.56,19.1190004]
["bitfinex","SOLUSD",1726093394647,23.776884,132.61,132.56,19.1190004]
["bitfinex","SOLUSD",1726093394852,25.66246065,132.61,132.56,19.1190004]
["bitfinex","SOLUSD",1726093395167,25.66246072,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1726093396668,1.88557733,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1726093396970,1.88557733,132.6,132.56,19.1190004]
["bitfinex","SOLUSD",1726093396971,1.88557733,132.6,132.56,26.6627004]
["bitfinex","SOLUSD",1726093398371,1.88557733,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1726093398544,1.88557733,132.6,132.56,19.1190004]
["bitfinex","SOLUSD",1726093398884,1.88577604,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726093401744,31.318184,132.61,132.56,26.6626004]
["bitfinex","SOLUSD",1726093401954,23.776884,132.59,132.56,0.2603004]
["bitfinex","SOLUSD",1726093402159,23.776884,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726093403106,25.66300166,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726093403595,25.66300166,132.57,132.52,7.8062004]
["bitfinex","SOLUSD",1726093403771,1.88622945,132.56,132.52,7.8062004]
["bitfinex","SOLUSD",1726093404093,1.88622945,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726093404294,1.88622945,132.56,132.52,7.8063004]
["bitfinex","SOLUSD",1726093404295,23.776884,132.55,132.52,7.8063004]
["bitfinex","SOLUSD",1726093404496,1.88647638,132.54,132.52,7.8063004]
["bitfinex","SOLUSD",1726093404876,23.776884,132.55,132.52,0.2603004]
["bitfinex","SOLUSD",1726093405695,31.321184,132.55,132.52,0.2603004]
["bitfinex","SOLUSD",1726093406173,23.776884,132.53,132.52,0.2603004]
["bitfinex","SOLUSD",1726093406374,23.776884,132.53,132.47,26.4206]
["bitfinex","SOLUSD",1726093406375,7.5465,132.52,132.47,26.4206]
["bitfinex","SOLUSD",1726093406599,7.5465,132.52,132.44,19.1365004]
["bitfinex","SOLUSD",1726093406600,23.776884,132.5,132.44,19.1365004]
["bitfinex","SOLUSD",1726093406807,1.88715615,132.49,132.44,19.1365004]
["bitfinex","SOLUSD",1726093407588,1.88715615,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1726093407786,25.66404015,132.49,132.46,18.8722]
["bitfinex","SOLUSD",1726093407986,23.776884,132.49,132.46,18.8722]
["bitfinex","SOLUSD",1726093408793,23.776884,132.49,132.46,26.4211]
["bitfinex","SOLUSD",1726093409008,23.776884,132.49,132.46,18.8722]
["bitfinex","SOLUSD",1726093410305,16.0987,132.52,132.46,18.8722]
["bitfinex","SOLUSD",1726093410497,1.88684478,132.51,132.48,7.8085004]
["bitfinex","SOLUSD",1726093410803,16.0987,132.52,132.48,7.8085004]
["bitfinex","SOLUSD",1726093411386,16.0987,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1726093411593,16.0987,132.52,132.48,0.2603004]
["bitfinex","SOLUSD",1726093411896,16.0987,132.52,132.48,7.8085004]
["bitfinex","SOLUSD",1726093414812,23.776884,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1726093415017,25.66364846,132.53,132.48,26.6773004]
["bitfinex","SOLUSD",1726093415303,33.20904846,132.53,132.48,19.1296004]
["bitfinex","SOLUSD",1726093416501,33.20904846,132.53,132.48,26.6777004]
["bitfinex","SOLUSD",1726093417208,31.322284,132.53,132.48,26.6777004]
["bitfinex","SOLUSD",1726093417905,31.322284,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726093421984,7.5462,132.52,132.48,26.6778004]
["bitfinex","SOLUSD",1726093422500,31.322384,132.53,132.48,26.6778004]
["bitfinex","SOLUSD",1726093424885,31.322384,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1726093426611,23.776884,132.53,132.49,6.568]
["bitfinex","SOLUSD",1726093426794,1.31365818,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1726093426999,17.31752741,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1726093427204,1.88623383,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1726093427405,1.88623383,132.59,132.52,18.8641]
["bitfinex","SOLUSD",1726093427599,1.09092741,132.59,132.52,18.8641]
["bitfinex","SOLUSD",1726093427983,1.88647793,132.58,132.52,18.8641]
["bitfinex","SOLUSD",1726093428189,23.776884,132.57,132.52,18.8641]
["bitfinex","SOLUSD",1726093428408,23.776884,132.55,132.52,18.8641]
["bitfinex","SOLUSD",1726093434693,31.321584,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1726093436093,31.321584,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093436297,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093437014,25.66347945,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093438115,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093438698,31.321284,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093439212,31.321284,132.55,132.5,7.547]
["bitfinex","SOLUSD",1726093441126,31.321284,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1726093442214,23.776884,132.55,132.49,6.568]
["bitfinex","SOLUSD",1726093442525,7.57070532,132.61,132.53,18.8631]
["bitfinex","SOLUSD",1726093442695,7.5437,132.57,132.53,18.8631]
["bitfinex","SOLUSD",1726093443698,23.776884,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726093444213,7.5427,132.58,132.53,26.4083]
["bitfinex","SOLUSD",1726093445128,20.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726093445129,27.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1726093445626,23.776884,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726093445837,1.88612129,132.57,132.53,26.4083]
["bitfinex","SOLUSD",1726093446701,31.319584,132.58,132.53,26.4083]
["bitfinex","SOLUSD",1726093447426,31.319584,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726093448517,23.776884,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093448723,1.88581228,132.58,132.55,26.4043]
["bitfinex","SOLUSD",1726093448925,31.318984,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1726093449218,31.318984,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1726093449926,23.7681,132.6,132.55,26.4042]
["bitfinex","SOLUSD",1726093451124,7.5409,132.61,132.55,18.8601]
["bitfinex","SOLUSD",1726093451329,7.5409,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1726093451716,1.88569576,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1726093452324,1.88569576,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726093453609,1.88569576,132.6,132.55,18.8601]
["bitfinex","SOLUSD",1726093453610,23.776884,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1726093455029,23.776884,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093455231,25.66266307,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093455829,23.776884,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1726093456135,23.776884,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1726093457111,1.88587002,132.58,132.55,18.8601]
["bitfinex","SOLUSD",1726093457818,31.319184,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1726093458345,1.88593724,132.58,132.55,26.4043]
["bitfinex","SOLUSD",1726093458550,31.319184,132.59,132.55,26.4043]
["bitfinex","SOLUSD",1726093468721,23.776884,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726093468929,1.88619487,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1726093470951,1.88619487,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1726093472255,1.88619487,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1726093473445,1.88619487,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1726093473654,1.88619487,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1726093473655,23.776884,132.55,132.52,26.4102]
["bitfinex","SOLUSD",1726093474161,1.88639948,132.54,132.52,26.4102]
["bitfinex","SOLUSD",1726093474444,25.66328348,132.55,132.52,26.4102]
["bitfinex","SOLUSD",1726093476553,9.43159721,132.54,132.5,14.012]
["bitfinex","SOLUSD",1726093476743,23.776884,132.53,132.5,7.547]
["bitfinex","SOLUSD",1726093477331,23.776884,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093477650,25.66342556,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093477842,23.776884,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093478235,25.66346818,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093482339,23.776884,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093484262,25.66340247,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093484733,1.88651847,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093485458,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093485762,1.88651838,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093486061,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093486287,1.88651736,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1726093486575,7.5444,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093496563,31.320784,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726093496777,7.5432,132.57,132.51,18.8657]
["bitfinex","SOLUSD",1726093497439,1.88624965,132.56,132.5,7.547]
["bitfinex","SOLUSD",1726093497964,7.5438,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1726093498166,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726093499582,1.88635898,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726093499877,23.776884,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1726093500463,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093500464,25.66328377,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093500761,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093501151,33.20773649,132.55,132.5,18.8673]
["bitfinex","SOLUSD",1726093501357,31.321284,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093501751,23.776884,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1726093503266,7.5439,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726093505572,31.320184,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726093507179,23.776884,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1726093507463,1.31342654,132.58,132.54,18.8617]
["bitfinex","SOLUSD",1726093507680,1.31342654,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1726093507841,1.31342654,132.58,132.54,26.4065]
["bitfinex","SOLUSD",1726093508044,22.8074,132.59,132.54,26.4065]
["bitfinex","SOLUSD",1726093508045,24.69344111,132.59,132.54,26.4065]
["bitfinex","SOLUSD",1726093510568,7.5426,132.58,132.54,26.4065]
["bitfinex","SOLUSD",1726093511356,7.5436,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1726093511665,7.5436,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726093513769,31.319584,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726093514377,33.2056203,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726093516558,31.319584,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1726093517359,7.5432,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1726093521274,7.5432,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1726093521486,33.20694283,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726093522477,31.320684,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1726093528093,7.5444,132.55,132.51,26.4121]
["bitfinex","SOLUSD",1726093528293,25.66337492,132.54,132.51,18.8657]
["bitfinex","SOLUSD",1726093528502,23.776884,132.54,132.51,18.8657]
["bitfinex","SOLUSD",1726093528704,23.776884,132.54,132.48,19.1303004]
["bitfinex","SOLUSD",1726093529002,31.321684,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1726093530590,1.88662808,132.53,132.49,7.5472]
["bitfinex","SOLUSD",1726093530792,9.43212808,132.53,132.49,7.5472]
["bitfinex","SOLUSD",1726093531479,9.43212808,132.53,132.48,26.6784004]
["bitfinex","SOLUSD",1726093532305,23.776884,132.52,132.48,26.6784004]
["bitfinex","SOLUSD",1726093533409,1.88680575,132.51,132.48,19.1303004]
["bitfinex","SOLUSD",1726093533596,23.776884,132.5,132.48,0.2603004]
["bitfinex","SOLUSD",1726093533784,23.776884,132.49,132.48,0.2603004]
["bitfinex","SOLUSD",1726093533978,23.571,132.5,132.48,0.2603004]
["bitfinex","SOLUSD",1726093534712,23.5707,132.5,132.48,0.2603004]
["bitfinex","SOLUSD",1726093534914,1.88719721,132.49,132.48,0.2603004]
["bitfinex","SOLUSD",1726093535083,23.5707,132.5,132.48,0.2603004]
["bitfinex","SOLUSD",1726093535397,16.0234,132.5,132.48,0.2603004]
["bitfinex","SOLUSD",1726093537200,16.0234,132.5,132.48,7.8084004]
["bitfinex","SOLUSD",1726093537400,7.5461,132.52,132.48,0.2603004]
["bitfinex","SOLUSD",1726093537401,23.776884,132.52,132.48,0.2603004]
["bitfinex","SOLUSD",1726093537603,23.776884,132.52,132.48,7.8084004]
["bitfinex","SOLUSD",1726093538310,23.776884,132.5,132.48,0.2603004]
["bitfinex","SOLUSD",1726093538688,33.21159595,132.49,132.48,0.2603004]
["bitfinex","SOLUSD",1726093538890,7.5483,132.48,132.44,0.2603004]
["bitfinex","SOLUSD",1726093539090,1.8875253,132.47,132.44,0.2603004]
["bitfinex","SOLUSD",1726093539286,23.776884,132.46,132.44,0.2603004]
["bitfinex","SOLUSD",1726093539720,7.5483,132.48,132.44,0.2603004]
["bitfinex","SOLUSD",1726093539899,23.776884,132.48,132.44,0.2603004]
["bitfinex","SOLUSD",1726093540220,23.776884,132.47,132.44,0.2603004]
["bitfinex","SOLUSD",1726093540399,23.776884,132.46,132.44,0.2603004]
["bitfinex","SOLUSD",1726093540722,23.776884,132.47,132.44,0.2603004]
["bitfinex","SOLUSD",1726093540898,22.7508,132.49,132.44,0.2603004]
["bitfinex","SOLUSD",1726093541100,22.7508,132.49,132.44,7.8105004]
["bitfinex","SOLUSD",1726093541422,23.776884,132.48,132.44,0.2603004]
["bitfinex","SOLUSD",1726093544591,15.2031,132.49,132.44,0.2603004]
["bitfinex","SOLUSD",1726093544795,15.9383,132.52,132.44,0.2603004]
["bitfinex","SOLUSD",1726093545106,27.5466,132.51,132.45,7.55]
["bitfinex","SOLUSD",1726093545714,27.5466,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1726093546105,23.776884,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726093548917,7.5471,132.5,132.45,26.4239]
["bitfinex","SOLUSD",1726093550209,7.5471,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1726093551318,7.5471,132.5,132.45,26.4239]
["bitfinex","SOLUSD",1726093556640,7.5477,132.49,132.45,26.4238]
["bitfinex","SOLUSD",1726093558013,7.5472,132.5,132.45,26.4238]
["bitfinex","SOLUSD",1726093560832,7.5472,132.5,132.44,0.2603004]
["bitfinex","SOLUSD",1726093560833,1.313152,132.52,132.47,22.8306]
["bitfinex","SOLUSD",1726093561145,1.31295688,132.55,132.48,20.79216896]
["bitfinex","SOLUSD",1726093561331,1.31295688,132.55,132.53,18.8628]
["bitfinex","SOLUSD",1726093561514,0.2603004,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1726093562311,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1726093563915,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1726093566741,23.776884,132.56,132.52,7.5457]
["bitfinex","SOLUSD",1726093567146,31.5798844,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726093568550,7.5431,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726093569343,24.0371844,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1726093569550,0.2603004,132.58,132.55,7.5437]
["bitfinex","SOLUSD",1726093578955,0.2603004,132.58,132.56,7.5435]
["bitfinex","SOLUSD",1726093580951,0.2603004,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093584841,0.2603004,132.58,132.57,8.59265541]
["bitfinex","SOLUSD",1726093590466,0.2603004,132.58,132.57,15.19377369]
["bitfinex","SOLUSD",1726093590763,0.2603004,132.58,132.57,35.44475369]
["bitfinex","SOLUSD",1726093591256,0.2603004,132.58,132.57,34.39548]
["bitfinex","SOLUSD",1726093601772,0.2603004,132.58,132.57,35.4471631]
["bitfinex","SOLUSD",1726093602675,0.2603004,132.58,132.57,34.39548]
["bitfinex","SOLUSD",1726093602888,0.2603004,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093603049,0.2603004,132.58,132.57,27.5431]
["bitfinex","SOLUSD",1726093606562,0.2603004,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093607757,0.2603004,132.58,132.57,8.26219714]
["bitfinex","SOLUSD",1726093609474,0.2603004,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1726093610673,0.2603004,132.58,132.57,8.26412152]
["bitfinex","SOLUSD",1726093611157,0.2603004,132.58,132.57,9.05135688]
["bitfinex","SOLUSD",1726093611548,0.2603004,132.58,132.57,9.17684688]
["bitfinex","SOLUSD",1726093613148,0.2603004,132.58,132.57,9.30233688]
["bitfinex","SOLUSD",1726093617179,0.2603004,132.58,132.57,29.30233688]
["bitfinex","SOLUSD",1726093617887,0.2603004,132.58,132.57,27.79408]
["bitfinex","SOLUSD",1726093622581,0.2603004,132.58,132.57,29.30112655]
["bitfinex","SOLUSD",1726093623566,0.2603004,132.58,132.57,51.570964]
["bitfinex","SOLUSD",1726093625667,0.2603004,132.58,132.57,66.85554063]
["bitfinex","SOLUSD",1726093628297,0.2603004,132.58,132.57,74.49003828]
["bitfinex","SOLUSD",1726093628522,0.2603004,132.58,132.57,79.27638929]
["bitfinex","SOLUSD",1726093631630,4e-07,132.58,132.57,116.99228929]
["bitfinex","SOLUSD",1726093632088,4e-07,132.58,132.57,112.20593828]
["bitfinex","SOLUSD",1726093632286,4e-07,132.58,132.57,115.48351872]
["bitfinex","SOLUSD",1726093632691,4e-07,132.58,132.57,131.35041872]
["bitfinex","SOLUSD",1726093635300,4e-07,132.58,132.57,126.56534063]
["bitfinex","SOLUSD",1726093639619,4e-07,132.58,132.57,129.58790063]
["bitfinex","SOLUSD",1726093643923,0.2603004,132.62,132.57,122.04480063]
["bitfinex","SOLUSD",1726093644119,0.2603004,132.62,132.61,79.38217663]
["bitfinex","SOLUSD",1726093644318,0.2603004,132.62,132.61,99.63315663]
["bitfinex","SOLUSD",1726093645858,0.2603004,132.62,132.61,123.41004063]
["bitfinex","SOLUSD",1726093672183,0.2603004,132.62,132.61,84.0976]
["bitfinex","SOLUSD",1726093673269,0.2603004,132.62,132.61,84.34858]
["bitfinex","SOLUSD",1726093676567,0.2603004,132.62,132.61,89.13281093]
["bitfinex","SOLUSD",1726093679172,0.2603004,132.62,132.61,89.13268304]
["bitfinex","SOLUSD",1726093679558,0.2603004,132.62,132.61,89.13267994]
["bitfinex","SOLUSD",1726093680160,0.2603004,132.62,132.61,104.41725657]
["bitfinex","SOLUSD",1726093680876,0.2603004,132.62,132.61,89.13267994]
["bitfinex","SOLUSD",1726093681456,0.2603004,132.62,132.61,84.34858]
["bitfinex","SOLUSD",1726093682270,0.2603004,132.62,132.61,89.13303287]
["bitfinex","SOLUSD",1726093685170,0.2603004,132.62,132.61,84.34858]
["bitfinex","SOLUSD",1726093685375,0.2603004,132.62,132.61,89.13288562]
["bitfinex","SOLUSD",1726093685686,0.2603004,132.62,132.61,108.125464]
["bitfinex","SOLUSD",1726093685887,0.2603004,132.62,132.61,112.90983875]
["bitfinex","SOLUSD",1726093687579,0.2603004,132.66,132.65,64.0782]
["bitfinex","SOLUSD",1726093687759,0.2603004,132.66,132.65,108.106064]
["bitfinex","SOLUSD",1726093687956,0.2603004,132.66,132.65,123.39064063]
["bitfinex","SOLUSD",1726093689373,0.2603004,132.66,132.65,84.32918]
["bitfinex","SOLUSD",1726093689880,0.2603004,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726093691057,15.6320004,132.66,132.65,18.8465]
["bitfinex","SOLUSD",1726093691370,15.6320004,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1726093691790,15.6320004,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1726093691975,15.6320004,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726093698297,1.8848034,132.65,132.62,26.3902]
["bitfinex","SOLUSD",1726093698614,9.4234034,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726093698809,9.42357517,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726093698975,23.776884,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726093702497,33.20065506,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726093702877,31.315684,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726093711009,23.776884,132.65,132.61,7.5409]
["bitfinex","SOLUSD",1726093715506,23.776884,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726093718611,15.6320004,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726093719610,15.6320004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093728114,15.6320004,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726093728326,15.6320004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726093733508,15.6320004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093739446,15.6320004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093740319,15.6320004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093741909,15.6320004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093743443,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093754628,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726093758026,0.2603004,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726093758336,0.2603004,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1726093758741,0.2603004,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726093762937,0.2603004,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726093764321,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093772142,0.2603004,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726093772354,0.2603004,132.66,132.64,7.5388]
["bitfinex","SOLUSD",1726093776538,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093784447,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726093791760,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093796272,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093802561,7.7984004,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726093802763,1.88488271,132.65,132.63,18.8486]
["bitfinex","SOLUSD",1726093802969,1.88494097,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1726093803368,1.88494097,132.64,132.59,7.89049016]
["bitfinex","SOLUSD",1726093803582,7.5407,132.62,132.57,26.3998]
["bitfinex","SOLUSD",1726093803886,1.88494097,132.64,132.57,18.8571]
["bitfinex","SOLUSD",1726093803887,1.88551609,132.64,132.57,18.8571]
["bitfinex","SOLUSD",1726093804185,1.88551609,132.64,132.56,6.0425]
["bitfinex","SOLUSD",1726093804186,16.1692,132.65,132.59,18.8544]
["bitfinex","SOLUSD",1726093804670,16.1692,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1726093805072,16.1692,132.65,132.63,7.5396]
["bitfinex","SOLUSD",1726093805777,16.1692,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726093806979,0.2603004,132.66,132.64,7.5386]
["bitfinex","SOLUSD",1726093810375,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093823781,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726093828001,0.2603004,132.66,132.63,18.8483]
["bitfinex","SOLUSD",1726093828192,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093828787,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093830899,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093841113,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093842722,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093861737,0.2603004,132.66,132.63,26.3879]
["bitfinex","SOLUSD",1726093862238,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726093863735,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093864116,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093874941,0.2603004,132.66,132.6,25.218]
["bitfinex","SOLUSD",1726093876335,7.7984004,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726093878852,0.2603004,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1726093879435,0.2603004,132.66,132.62,26.3903]
["bitfinex","SOLUSD",1726093882237,9.68310293,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1726093882956,7.7983004,132.66,132.62,26.3902]
["bitfinex","SOLUSD",1726093885160,0.2603004,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1726093890056,9.6832194,132.66,132.62,26.3902]
["bitfinex","SOLUSD",1726093890767,9.6832194,132.66,132.57,51.73680943]
["bitfinex","SOLUSD",1726093890768,2.1450194,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1726093891062,7.5392,132.64,132.59,26.3964]
["bitfinex","SOLUSD",1726093891256,9.42506866,132.63,132.59,26.3964]
["bitfinex","SOLUSD",1726093892850,7.5398,132.63,132.59,26.3964]
["bitfinex","SOLUSD",1726093894778,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726093896776,9.4244872,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726093898076,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726093900282,16.2726,132.65,132.61,18.8517]
["bitfinex","SOLUSD",1726093900484,0.2603004,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1726093900783,0.2603004,132.66,132.63,26.3884]
["bitfinex","SOLUSD",1726093903785,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093905266,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093922895,0.2603004,132.66,132.65,7.66409]
["bitfinex","SOLUSD",1726093924803,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093926474,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093927689,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093945705,0.2603004,132.66,132.65,7.66409]
["bitfinex","SOLUSD",1726093945907,0.2603004,132.66,132.65,7.78958]
["bitfinex","SOLUSD",1726093946108,0.2603004,132.66,132.65,31.566464]
["bitfinex","SOLUSD",1726093946307,0.2603004,132.66,132.65,51.566464]
["bitfinex","SOLUSD",1726093956793,0.2603004,132.66,132.65,27.78958]
["bitfinex","SOLUSD",1726093957103,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726093965610,0.2603004,132.66,132.63,26.3882]
["bitfinex","SOLUSD",1726093967727,0.2603004,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726093969475,7.7985004,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726093973960,9.68337088,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726093975557,7.7985004,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726093979560,9.68333308,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726093980064,7.7985004,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726093980354,9.68333173,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726093980744,7.7985004,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726093981950,0.2603004,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726093982335,0.2603004,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1726093982336,0.2603004,132.66,132.62,26.3903]
["bitfinex","SOLUSD",1726093988555,0.2603004,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726093989058,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726093997768,0.2603004,132.66,132.62,26.3903]
["bitfinex","SOLUSD",1726093999482,0.2603004,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1726094007080,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094020072,0.2603004,132.66,132.65,8.73893424]
["bitfinex","SOLUSD",1726094020383,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094020889,0.2603004,132.66,132.65,8.82440489]
["bitfinex","SOLUSD",1726094021475,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094021890,0.2603004,132.66,132.65,8.82382329]
["bitfinex","SOLUSD",1726094036034,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094036236,0.2603004,132.66,132.65,32.85284228]
["bitfinex","SOLUSD",1726094036931,0.2603004,132.66,132.65,48.13741891]
["bitfinex","SOLUSD",1726094037234,0.2603004,132.66,132.65,68.13741891]
["bitfinex","SOLUSD",1726094041112,0.2603004,132.66,132.65,51.566464]
["bitfinex","SOLUSD",1726094045926,0.2603004,132.66,132.65,52.63796102]
["bitfinex","SOLUSD",1726094058557,0.2603004,132.66,132.65,52.63796101]
["bitfinex","SOLUSD",1726094064837,0.2603004,132.66,132.65,51.566464]
["bitfinex","SOLUSD",1726094065862,0.2603004,132.66,132.65,66.85104063]
["bitfinex","SOLUSD",1726094066843,0.2603004,132.66,132.65,51.566464]
["bitfinex","SOLUSD",1726094067166,0.2603004,132.66,132.65,66.85104063]
["bitfinex","SOLUSD",1726094079479,0.2603004,132.66,132.65,71.63362099]
["bitfinex","SOLUSD",1726094079784,0.2603004,132.66,132.65,66.85104063]
["bitfinex","SOLUSD",1726094080356,0.2603004,132.66,132.65,71.63365554]
["bitfinex","SOLUSD",1726094086687,0.2603004,132.66,132.65,66.85104063]
["bitfinex","SOLUSD",1726094086874,0.2603004,132.66,132.65,71.63366098]
["bitfinex","SOLUSD",1726094088086,0.2603004,132.66,132.65,94.31366098]
["bitfinex","SOLUSD",1726094088403,0.2603004,132.66,132.65,95.43888517]
["bitfinex","SOLUSD",1726094089766,0.2603004,132.66,132.65,485.73888517]
["bitfinex","SOLUSD",1726094089970,4e-07,132.66,132.65,485.73888517]
["bitfinex","SOLUSD",1726094090186,4e-07,132.66,132.65,485.73883507]
["bitfinex","SOLUSD",1726094090483,4e-07,132.66,132.65,480.95626482]
["bitfinex","SOLUSD",1726094090684,4e-07,132.66,132.65,485.738828]
["bitfinex","SOLUSD",1726094093499,4e-07,132.66,132.65,480.95626482]
["bitfinex","SOLUSD",1726094093667,4e-07,132.66,132.65,485.73873094]
["bitfinex","SOLUSD",1726094096778,4e-07,132.66,132.65,480.95626482]
["bitfinex","SOLUSD",1726094096982,4e-07,132.66,132.65,485.73817235]
["bitfinex","SOLUSD",1726094098094,0.2603004,132.7,132.69,64.059]
["bitfinex","SOLUSD",1726094098295,0.2603004,132.7,132.69,123.37144063]
["bitfinex","SOLUSD",1726094101598,0.2603004,132.7,132.69,124.49607128]
["bitfinex","SOLUSD",1726094105477,4e-07,132.7,132.69,146.05144063]
["bitfinex","SOLUSD",1726094105681,15.4651004,132.74,132.73,87.816484]
["bitfinex","SOLUSD",1726094105682,0.2603004,132.74,132.73,87.816484]
["bitfinex","SOLUSD",1726094105985,0.2603004,132.74,132.73,103.35204063]
["bitfinex","SOLUSD",1726094106293,0.2603004,132.74,132.73,123.35204063]
["bitfinex","SOLUSD",1726094111209,0.2603004,132.74,132.73,108.067464]
["bitfinex","SOLUSD",1726094113484,0.2603004,132.74,132.73,84.0396]
["bitfinex","SOLUSD",1726094114792,0.2603004,132.74,132.73,84.29058]
["bitfinex","SOLUSD",1726094116986,16.7739004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726094124794,0.2603004,132.74,132.73,26.62018]
["bitfinex","SOLUSD",1726094125116,0.2603004,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726094125302,0.2603004,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726094135321,0.2603004,132.74,132.73,71.57825468]
["bitfinex","SOLUSD",1726094136316,0.2603004,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726094143221,0.2603004,132.74,132.73,460.697064]
["bitfinex","SOLUSD",1726094143922,0.2603004,132.74,132.73,465.47432628]
["bitfinex","SOLUSD",1726094145429,0.2603004,132.74,132.73,460.697064]
["bitfinex","SOLUSD",1726094145616,0.2603004,132.74,132.73,465.47409113]
["bitfinex","SOLUSD",1726094147129,0.2603004,132.74,132.73,460.697064]
["bitfinex","SOLUSD",1726094148115,0.2603004,132.74,132.73,475.98164063]
["bitfinex","SOLUSD",1726094154237,0.2603004,132.74,132.73,480.75844611]
["bitfinex","SOLUSD",1726094155132,0.2603004,132.74,132.73,475.98164063]
["bitfinex","SOLUSD",1726094156811,0.2603004,132.74,132.73,460.697064]
["bitfinex","SOLUSD",1726094157011,0.2603004,132.74,132.73,475.98164063]
["bitfinex","SOLUSD",1726094160719,0.2603004,132.74,132.73,85.68164063]
["bitfinex","SOLUSD",1726094164839,4e-07,132.74,132.73,85.68164063]
["bitfinex","SOLUSD",1726094166424,4e-07,132.74,132.73,46.3692]
["bitfinex","SOLUSD",1726094167651,4e-07,132.74,132.73,70.146084]
["bitfinex","SOLUSD",1726094167833,4e-07,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726094169429,4e-07,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726094170431,4e-07,132.74,132.73,26.62018]
["bitfinex","SOLUSD",1726094170646,4e-07,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726094171729,15.9949004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726094172054,15.9949004,132.74,132.69,37.6818]
["bitfinex","SOLUSD",1726094172055,6.1101,132.73,132.69,37.6818]
["bitfinex","SOLUSD",1726094172240,6.1101,132.73,132.69,45.54455092]
["bitfinex","SOLUSD",1726094172426,15.9949004,132.74,132.69,45.54455092]
["bitfinex","SOLUSD",1726094173051,15.9949004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726094176465,15.9949004,132.74,132.73,26.62018]
["bitfinex","SOLUSD",1726094176662,15.9949004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726094178263,15.9949004,132.74,132.73,26.49469]
["bitfinex","SOLUSD",1726094178569,15.9949004,132.74,132.73,26.62018]
["bitfinex","SOLUSD",1726094179264,15.9949004,132.74,132.73,88.067464]
["bitfinex","SOLUSD",1726094179265,4e-07,132.74,132.73,88.067464]
["bitfinex","SOLUSD",1726094180361,4e-07,132.74,132.73,64.29058]
["bitfinex","SOLUSD",1726094180664,4e-07,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726094190571,4e-07,132.74,132.73,26.49469]
["bitfinex","SOLUSD",1726094196697,4e-07,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726094208403,4e-07,132.74,132.7,18.8384]
["bitfinex","SOLUSD",1726094208579,1.88370515,132.74,132.7,18.8384]
["bitfinex","SOLUSD",1726094209297,1.88370515,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726094210185,18.06350515,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726094211701,16.1798004,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1726094211882,16.1798004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094212083,4e-07,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094212698,4e-07,132.74,132.72,18.836]
["bitfinex","SOLUSD",1726094213707,4e-07,132.74,132.72,26.3702]
["bitfinex","SOLUSD",1726094215704,4e-07,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094218310,4e-07,132.74,132.72,26.3705]
["bitfinex","SOLUSD",1726094222210,4e-07,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094229522,4e-07,132.74,132.73,45.45538]
["bitfinex","SOLUSD",1726094236303,4e-07,132.74,132.73,45.32989]
["bitfinex","SOLUSD",1726094236505,4e-07,132.74,132.72,26.3702]
["bitfinex","SOLUSD",1726094236703,4e-07,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094237507,4e-07,132.74,132.72,18.836]
["bitfinex","SOLUSD",1726094238611,4e-07,132.74,132.72,26.3704]
["bitfinex","SOLUSD",1726094241605,4e-07,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094262042,4e-07,132.74,132.72,18.836]
["bitfinex","SOLUSD",1726094262043,4e-07,132.74,132.72,26.3704]
["bitfinex","SOLUSD",1726094264058,4e-07,132.74,132.72,18.836]
["bitfinex","SOLUSD",1726094264250,4e-07,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726094277087,4e-07,132.74,132.69,64.37544333]
["bitfinex","SOLUSD",1726094277264,4e-07,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1726094277660,4e-07,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726094290278,4e-07,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726094291094,4e-07,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1726094291095,4e-07,132.74,132.71,26.3725]
["bitfinex","SOLUSD",1726094292604,1.88365906,132.74,132.71,26.3725]
["bitfinex","SOLUSD",1726094294302,1.88365906,132.74,132.69,15.38964333]
["bitfinex","SOLUSD",1726094294480,22.8258,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1726094294682,15.2916,132.73,132.68,18.8416]
["bitfinex","SOLUSD",1726094294887,4e-07,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1726094295596,4e-07,132.74,132.7,26.3743]
["bitfinex","SOLUSD",1726094296092,1.88385077,132.74,132.7,26.3743]
["bitfinex","SOLUSD",1726094296411,9.41735077,132.74,132.7,18.8387]
["bitfinex","SOLUSD",1726094296583,1.88403013,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726094297307,9.41813013,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726094297500,9.41813013,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726094298702,7.5348,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726094298905,7.5348,132.72,132.67,26.3804]
["bitfinex","SOLUSD",1726094298906,1.88419021,132.71,132.67,26.3804]
["bitfinex","SOLUSD",1726094299082,22.9229,132.72,132.67,26.3804]
["bitfinex","SOLUSD",1726094299409,22.9229,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726094301793,33.19670411,132.71,132.67,18.8431]
["bitfinex","SOLUSD",1726094302010,33.19670411,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1726094302011,9.42034375,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726094302889,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726094303303,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726094303707,1.88429294,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726094307536,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726094308230,22.9229,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726094308530,15.3881,132.72,132.68,7.5364]
["bitfinex","SOLUSD",1726094310532,15.3881,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726094310718,15.3881,132.72,132.68,18.8416]
["bitfinex","SOLUSD",1726094311104,15.3881,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726094311318,15.3881,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1726094311525,7.5336,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726094311734,14.1514,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726094311930,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726094312435,7.5331,132.75,132.7,26.3746]
["bitfinex","SOLUSD",1726094320322,7.5331,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726094320933,9.41677435,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726094329240,1.88367435,132.75,132.7,18.8391]
["bitfinex","SOLUSD",1726094329439,7.5336,132.74,132.7,26.3747]
["bitfinex","SOLUSD",1726094329615,1.8838232,132.73,132.7,26.3747]
["bitfinex","SOLUSD",1726094330015,7.5336,132.74,132.7,26.3747]
["bitfinex","SOLUSD",1726094331845,7.533,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726094332850,1.88370954,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1726094336851,7.533,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726094340533,23.2562,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726094340855,18.68195647,132.77,132.7,6.0135]
["bitfinex","SOLUSD",1726094341061,0.2603008,132.78,132.74,26.3666]
["bitfinex","SOLUSD",1726094341252,9.67483177,132.78,132.74,18.8333]
["bitfinex","SOLUSD",1726094341559,7.5319,132.77,132.71,18.8375]
["bitfinex","SOLUSD",1726094341736,9.41633059,132.76,132.71,26.3726]
["bitfinex","SOLUSD",1726094341936,1.88353059,132.76,132.71,18.8375]
["bitfinex","SOLUSD",1726094342247,23.1673,132.75,132.71,18.8375]
["bitfinex","SOLUSD",1726094342448,1.88371032,132.74,132.71,18.8375]
["bitfinex","SOLUSD",1726094343244,1.88371063,132.73,132.71,18.8375]
["bitfinex","SOLUSD",1726094344267,9.41729788,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1726094344564,1.88384055,132.73,132.7,7.5353]
["bitfinex","SOLUSD",1726094344878,23.1673,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1726094345155,25.05113547,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1726094345364,23.1673,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1726094345546,15.6343,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726094348145,15.6343,132.75,132.72,7.5343]
["bitfinex","SOLUSD",1726094357471,1.88354395,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726094363573,23.1673,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1726094363788,15.6343,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1726094365079,15.6343,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726094368670,23.1674,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726094376593,15.6343,132.75,132.7,18.8387]
["bitfinex","SOLUSD",1726094377384,7.5341,132.73,132.7,18.8387]
["bitfinex","SOLUSD",1726094377590,1.88396137,132.72,132.7,18.8387]
["bitfinex","SOLUSD",1726094378264,7.5337,132.74,132.7,18.8387]
["bitfinex","SOLUSD",1726094378696,7.5337,132.74,132.7,26.3742]
["bitfinex","SOLUSD",1726094383709,9.41809824,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726094384610,1.8839729,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1726094387016,1.8839729,132.72,132.67,18.8426]
["bitfinex","SOLUSD",1726094387220,1.88418281,132.71,132.67,26.3799]
["bitfinex","SOLUSD",1726094387523,1.88429837,132.7,132.67,26.3799]
["bitfinex","SOLUSD",1726094396696,7.5356,132.71,132.67,26.3799]
["bitfinex","SOLUSD",1726094397026,1.88437643,132.7,132.67,26.3799]
["bitfinex","SOLUSD",1726094399204,22.6408,132.71,132.67,26.3799]
["bitfinex","SOLUSD",1726094400815,1.88437442,132.7,132.67,26.3799]
["bitfinex","SOLUSD",1726094401326,22.6408,132.71,132.67,26.3799]
["bitfinex","SOLUSD",1726094401697,15.1052,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1726094402522,22.6387,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726094402734,22.6387,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726094402902,1.8839535,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726094403418,9.4180535,132.73,132.68,31.313584]
["bitfinex","SOLUSD",1726094403624,7.5355,132.71,132.67,18.8426]
["bitfinex","SOLUSD",1726094403827,1.88429983,132.7,132.67,18.8426]
["bitfinex","SOLUSD",1726094404603,7.5347,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1726094405012,15.1052,132.74,132.68,23.776884]
["bitfinex","SOLUSD",1726094406534,22.6388,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726094408921,22.6388,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726094411138,15.1052,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726094412016,15.1052,132.74,132.71,7.5349]
["bitfinex","SOLUSD",1726094413412,22.6391,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1726094413612,22.6391,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1726094413816,7.5341,132.73,132.69,26.3763]
["bitfinex","SOLUSD",1726094416131,22.6388,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1726094416537,22.6388,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726094416934,15.1052,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726094420147,22.6387,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726094423146,15.1052,132.74,132.71,31.311984]
["bitfinex","SOLUSD",1726094423447,15.1052,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1726094423755,7.5323,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726094426459,22.6275,132.77,132.73,7.534]
["bitfinex","SOLUSD",1726094426636,22.6275,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1726094427559,7.5325,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726094433349,9.41594578,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726094434037,9.41594578,132.76,132.71,50.149584]
["bitfinex","SOLUSD",1726094434959,7.533,132.75,132.71,50.149584]
["bitfinex","SOLUSD",1726094437164,15.0957,132.77,132.71,42.614484]
["bitfinex","SOLUSD",1726094437533,22.628,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726094439879,22.628,132.77,132.73,23.776884]
["bitfinex","SOLUSD",1726094441090,1.88335398,132.76,132.73,23.776884]
["bitfinex","SOLUSD",1726094441756,9.41595344,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726094441968,9.41595344,132.76,132.71,18.8376]
["bitfinex","SOLUSD",1726094441969,7.533,132.75,132.71,26.3728]
["bitfinex","SOLUSD",1726094442169,1.88363799,132.74,132.71,26.3728]
["bitfinex","SOLUSD",1726094442885,9.41663909,132.75,132.71,26.3728]
["bitfinex","SOLUSD",1726094443687,7.533,132.75,132.71,26.3728]
["bitfinex","SOLUSD",1726094447171,7.533,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726094449200,22.6279,132.77,132.72,23.776884]
["bitfinex","SOLUSD",1726094450489,22.6279,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726094451185,0.2603008,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726094451571,0.2603008,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1726094455197,0.2603008,132.78,132.76,31.309084]
["bitfinex","SOLUSD",1726094463920,0.2603008,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726094464226,0.2603008,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726094465426,0.2603008,132.78,132.77,23.776884]
["bitfinex","SOLUSD",1726094466534,0.2603008,132.78,132.76,23.776884]
["bitfinex","SOLUSD",1726094467409,9.67447188,132.78,132.75,18.8319]
["bitfinex","SOLUSD",1726094467808,9.67447188,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726094468524,7.5324,132.76,132.72,26.3695]
["bitfinex","SOLUSD",1726094469146,2.14327188,132.78,132.72,26.3695]
["bitfinex","SOLUSD",1726094469147,7.5319,132.77,132.72,26.3695]
["bitfinex","SOLUSD",1726094469513,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726094470211,7.5319,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726094481140,0.2603008,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726094481340,8.42455958,132.78,132.69,26.376]
["bitfinex","SOLUSD",1726094481524,16.6631,132.76,132.69,26.376]
["bitfinex","SOLUSD",1726094481725,1.88388243,132.75,132.69,26.376]
["bitfinex","SOLUSD",1726094482420,7.5342,132.73,132.69,26.376]
["bitfinex","SOLUSD",1726094482745,1.88386352,132.72,132.7,23.776884]
["bitfinex","SOLUSD",1726094483056,7.5342,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726094486453,7.5334,132.75,132.7,31.312584]
["bitfinex","SOLUSD",1726094486762,7.5334,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726094487329,0.2603008,132.78,132.72,23.776884]
["bitfinex","SOLUSD",1726094487574,7.5324,132.76,132.72,31.311384]
["bitfinex","SOLUSD",1726094490562,7.5319,132.77,132.72,31.311384]
["bitfinex","SOLUSD",1726094491670,7.7917008,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726094492049,9.41514926,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726094493274,7.5319,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726094493875,9.41570236,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726094494170,7.5333,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726094494547,7.5336,132.74,132.72,23.776884]
["bitfinex","SOLUSD",1726094495658,7.533,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726094498556,7.5336,132.74,132.71,18.8371]
["bitfinex","SOLUSD",1726094498760,9.41719471,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726094498967,7.5336,132.74,132.7,23.776884]
["bitfinex","SOLUSD",1726094501062,7.5336,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726094501270,7.5336,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726094501883,1.88360003,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1726094502656,7.5336,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726094505096,19.0891008,132.78,132.72,23.776884]
["bitfinex","SOLUSD",1726094505097,7.5333,132.75,132.72,23.776884]
["bitfinex","SOLUSD",1726094509998,7.5324,132.76,132.72,31.311284]
["bitfinex","SOLUSD",1726094510405,7.5318,132.77,132.74,23.776884]
["bitfinex","SOLUSD",1726094510887,7.7916008,132.78,132.74,31.310284]
["bitfinex","SOLUSD",1726094511286,7.7916008,132.78,132.73,31.310784]
["bitfinex","SOLUSD",1726094511492,7.5319,132.77,132.73,31.310784]
["bitfinex","SOLUSD",1726094515492,0.2603008,132.78,132.69,18.8402]
["bitfinex","SOLUSD",1726094515683,7.534,132.74,132.69,18.8402]
["bitfinex","SOLUSD",1726094515882,7.5331,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1726094517210,7.5331,132.75,132.71,23.776884]
["bitfinex","SOLUSD",1726094517906,7.5335,132.74,132.71,23.776884]
["bitfinex","SOLUSD",1726094520515,7.5342,132.73,132.7,23.776884]
["bitfinex","SOLUSD",1726094522313,1.88381197,132.75,132.66,26.70607726]
["bitfinex","SOLUSD",1726094522314,7.5352,132.71,132.66,26.70607726]
["bitfinex","SOLUSD",1726094522489,7.5352,132.71,132.66,18.8443]
["bitfinex","SOLUSD",1726094523593,7.5352,132.71,132.67,23.776884]
["bitfinex","SOLUSD",1726094524313,9.41994845,132.7,132.66,26.3822]
["bitfinex","SOLUSD",1726094524512,7.537,132.68,132.64,6.6886]
["bitfinex","SOLUSD",1726094524719,7.5365,132.69,132.64,14.2273]
["bitfinex","SOLUSD",1726094526505,1.88436302,132.68,132.64,0.2603]
["bitfinex","SOLUSD",1726094526818,7.5381,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094527322,7.5375,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094528317,1.88462172,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094528622,7.5375,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094528808,1.88474666,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094530926,7.5375,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094533341,7.537,132.68,132.64,0.2603]
["bitfinex","SOLUSD",1726094535821,1.88465213,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094536854,7.537,132.68,132.64,0.2603]
["bitfinex","SOLUSD",1726094539023,1.88468489,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094539726,9.42218489,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094539928,7.5375,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094547872,7.537,132.68,132.64,0.2603]
["bitfinex","SOLUSD",1726094550366,7.537,132.68,132.64,7.7993]
["bitfinex","SOLUSD",1726094551767,7.5364,132.69,132.65,31.315384]
["bitfinex","SOLUSD",1726094553039,7.5362,132.7,132.65,31.315384]
["bitfinex","SOLUSD",1726094553363,7.5362,132.7,132.65,31.315284]
["bitfinex","SOLUSD",1726094553750,7.5365,132.69,132.65,31.315284]
["bitfinex","SOLUSD",1726094555896,7.5375,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094556190,1.88467349,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094556961,7.5375,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094580130,9.42284032,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094580431,7.5381,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094581831,38.31855759,132.72,132.64,0.2603]
["bitfinex","SOLUSD",1726094581832,74.22996639,132.72,132.64,0.2603]
["bitfinex","SOLUSD",1726094582049,36.1623888,132.71,132.64,0.2603]
["bitfinex","SOLUSD",1726094582247,7.5373,132.68,132.64,0.2603]
["bitfinex","SOLUSD",1726094582546,36.1623888,132.71,132.64,0.2603]
["bitfinex","SOLUSD",1726094582547,9.42252471,132.67,132.64,0.2603]
["bitfinex","SOLUSD",1726094582747,1.88479292,132.66,132.64,0.2603]
["bitfinex","SOLUSD",1726094583322,1.88479292,132.66,132.61,26.3922]
["bitfinex","SOLUSD",1726094584438,7.5386,132.65,132.61,26.3922]
["bitfinex","SOLUSD",1726094584853,7.5382,132.66,132.61,26.3922]
["bitfinex","SOLUSD",1726094585735,15.4806,132.68,132.61,18.8514]
["bitfinex","SOLUSD",1726094585935,2.13609078,132.67,132.6,0.2603004]
["bitfinex","SOLUSD",1726094586251,2.13609078,132.67,132.53,15.28457663]
["bitfinex","SOLUSD",1726094586252,7.5421,132.59,132.56,0.2603004]
["bitfinex","SOLUSD",1726094590257,7.5415,132.6,132.56,7.8039004]
["bitfinex","SOLUSD",1726094590970,1.8857857,132.59,132.56,7.8039004]
["bitfinex","SOLUSD",1726094593656,1.8857857,132.59,132.56,0.2603004]
["bitfinex","SOLUSD",1726094594367,7.5415,132.6,132.56,0.2603004]
["bitfinex","SOLUSD",1726094596362,7.5415,132.6,132.56,31.5806844]
["bitfinex","SOLUSD",1726094596534,7.541,132.61,132.56,31.5806844]
["bitfinex","SOLUSD",1726094597153,9.42716195,132.6,132.56,31.5806844]
["bitfinex","SOLUSD",1726094598364,7.5415,132.6,132.56,31.5806844]
["bitfinex","SOLUSD",1726094598559,7.5422,132.59,132.56,0.2603004]
["bitfinex","SOLUSD",1726094603570,9.42838506,132.58,132.56,0.2603004]
["bitfinex","SOLUSD",1726094603773,9.42911796,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726094603982,7.5427,132.58,132.56,0.2603004]
["bitfinex","SOLUSD",1726094604185,1.88606328,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726094604685,9.42916328,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726094604983,7.5431,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726094605368,1.88616045,132.61,132.52,26.6708004]
["bitfinex","SOLUSD",1726094605369,7.5437,132.56,132.52,26.6708004]
["bitfinex","SOLUSD",1726094610678,7.5433,132.57,132.52,26.6708004]
["bitfinex","SOLUSD",1726094615684,7.5433,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1726094615902,7.5424,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726094616200,7.5424,132.59,132.54,26.4064]
["bitfinex","SOLUSD",1726094618369,7.5424,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726094620179,3.52434957,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1726094620385,16.1753,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1726094621393,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1726094627717,7.5422,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726094644707,7.5416,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726094656015,9.42806809,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726094656213,7.5424,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726094656922,7.5416,132.6,132.56,23.776884]
["bitfinex","SOLUSD",1726094658233,7.541,132.61,132.55,23.776884]
["bitfinex","SOLUSD",1726094658534,7.5403,132.62,132.57,23.776884]
["bitfinex","SOLUSD",1726094658910,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726094659111,7.5409,132.61,132.57,31.319884]
["bitfinex","SOLUSD",1726094660516,7.5401,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726094662638,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726094665927,7.5403,132.62,132.58,13.5898]
["bitfinex","SOLUSD",1726094670523,19.1062004,132.66,132.59,31.318484]
["bitfinex","SOLUSD",1726094670524,7.5395,132.64,132.59,31.318484]
["bitfinex","SOLUSD",1726094670733,7.5395,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726094672325,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1726094672540,7.7985004,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726094674149,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726094674855,7.5387,132.65,132.61,9.0477981]
["bitfinex","SOLUSD",1726094676560,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726094676728,7.7985004,132.66,132.62,23.776884]
["bitfinex","SOLUSD",1726094680327,7.5387,132.65,132.62,23.776884]
["bitfinex","SOLUSD",1726094688267,7.7985004,132.66,132.62,14.1193]
["bitfinex","SOLUSD",1726094688480,7.7985004,132.66,132.63,0.40008208]
["bitfinex","SOLUSD",1726094688648,7.7985004,132.66,132.62,14.1193]
["bitfinex","SOLUSD",1726094689161,7.7985004,132.66,132.63,0.39984075]
["bitfinex","SOLUSD",1726094691267,0.2603004,132.66,132.63,24.17672475]
["bitfinex","SOLUSD",1726094691473,0.2603004,132.66,132.63,23.776884]
["bitfinex","SOLUSD",1726094696079,7.7984004,132.66,132.62,21.8977]
["bitfinex","SOLUSD",1726094700274,1.88473655,132.65,132.6,26.3939]
["bitfinex","SOLUSD",1726094700984,1.88494628,132.64,132.6,26.3939]
["bitfinex","SOLUSD",1726094701185,2.14535091,132.66,132.6,26.3939]
["bitfinex","SOLUSD",1726094701484,7.5393,132.64,132.6,26.3939]
["bitfinex","SOLUSD",1726094702562,7.54,132.63,132.59,22.9226]
["bitfinex","SOLUSD",1726094702768,9.42499379,132.63,132.59,22.9226]
["bitfinex","SOLUSD",1726094702968,7.5403,132.62,132.58,14.2044]
["bitfinex","SOLUSD",1726094703686,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726094705969,9.42521711,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726094706172,7.5393,132.64,132.59,31.318784]
["bitfinex","SOLUSD",1726094706373,17.23188834,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726094706587,7.5388,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726094706983,0.2603004,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726094707284,0.2603004,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726094709194,0.2603004,132.66,132.62,31.316984]
["bitfinex","SOLUSD",1726094718714,0.2603004,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726094720725,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094725825,0.2603004,132.66,132.63,26.3886]
["bitfinex","SOLUSD",1726094729538,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094734439,0.2603004,132.66,132.65,23.776884]
["bitfinex","SOLUSD",1726094734643,0.2603004,132.66,132.65,24.47012708]
["bitfinex","SOLUSD",1726094734849,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094735342,0.2603004,132.66,132.64,31.315984]
["bitfinex","SOLUSD",1726094744658,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094745152,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094748137,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094762650,0.2603004,132.66,132.65,32.36076716]
["bitfinex","SOLUSD",1726094762956,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094763167,0.2603004,132.66,132.65,23.776884]
["bitfinex","SOLUSD",1726094764048,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094764242,0.2603004,132.66,132.65,23.776884]
["bitfinex","SOLUSD",1726094767276,0.2603004,132.66,132.64,7.539]
["bitfinex","SOLUSD",1726094771277,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094771778,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094778385,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094780589,0.2603004,132.66,132.61,7.87192371]
["bitfinex","SOLUSD",1726094780795,0.2603004,132.66,132.6,25.4329]
["bitfinex","SOLUSD",1726094781091,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094781290,0.2603004,132.66,132.65,8.00495338]
["bitfinex","SOLUSD",1726094781470,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094781663,0.2603004,132.66,132.65,8.00488307]
["bitfinex","SOLUSD",1726094782590,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094783598,0.2603004,132.66,132.64,18.8474]
["bitfinex","SOLUSD",1726094783599,0.2603004,132.66,132.64,26.3864]
["bitfinex","SOLUSD",1726094785588,0.2603004,132.66,132.65,7.5386]
["bitfinex","SOLUSD",1726094786973,0.2603004,132.66,132.64,26.3864]
["bitfinex","SOLUSD",1726094789792,0.2603004,132.66,132.64,18.8474]
["bitfinex","SOLUSD",1726094790003,0.2603004,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726094790999,0.2603004,132.66,132.62,31.316984]
["bitfinex","SOLUSD",1726094791407,7.7985004,132.66,132.62,31.316984]
["bitfinex","SOLUSD",1726094792000,9.42347755,132.65,132.61,26.392]
["bitfinex","SOLUSD",1726094792214,7.5394,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726094793590,9.42347755,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726094795110,16.1374004,132.66,132.56,14.25091775]
["bitfinex","SOLUSD",1726094795111,1.88499539,132.64,132.56,14.25091775]
["bitfinex","SOLUSD",1726094795306,0.25098,132.63,132.54,16.3962]
["bitfinex","SOLUSD",1726094795487,15.0416,132.62,132.54,16.3962]
["bitfinex","SOLUSD",1726094795694,9.42699443,132.61,132.54,16.3962]
["bitfinex","SOLUSD",1726094796012,9.42710293,132.6,132.54,16.3962]
["bitfinex","SOLUSD",1726094797011,7.542,132.59,132.53,26.4073]
["bitfinex","SOLUSD",1726094797215,9.42760314,132.59,132.53,26.4073]
["bitfinex","SOLUSD",1726094797395,7.542,132.59,132.53,26.4073]
["bitfinex","SOLUSD",1726094797592,1.88576883,132.61,132.53,26.4073]
["bitfinex","SOLUSD",1726094797799,7.5426,132.58,132.53,26.4073]
["bitfinex","SOLUSD",1726094798217,7.5426,132.58,132.53,18.8624]
["bitfinex","SOLUSD",1726094799219,7.5426,132.58,132.54,23.776884]
["bitfinex","SOLUSD",1726094799425,7.5426,132.58,132.53,18.8624]
["bitfinex","SOLUSD",1726094799426,1.88589455,132.57,132.53,18.8624]
["bitfinex","SOLUSD",1726094799802,9.42929455,132.57,132.52,7.8062004]
["bitfinex","SOLUSD",1726094800001,7.5434,132.57,132.52,7.8062004]
["bitfinex","SOLUSD",1726094801120,7.5434,132.57,132.53,23.776884]
["bitfinex","SOLUSD",1726094801617,9.42976419,132.56,132.52,0.2603004]
["bitfinex","SOLUSD",1726094801925,7.5437,132.56,132.52,0.2603004]
["bitfinex","SOLUSD",1726094805301,15.0416,132.57,132.52,0.2603004]
["bitfinex","SOLUSD",1726094805507,22.5848,132.57,132.52,7.8061004]
["bitfinex","SOLUSD",1726094808411,7.5427,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1726094808611,7.542,132.59,132.54,7.5443]
["bitfinex","SOLUSD",1726094808909,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1726094809125,7.5426,132.58,132.53,31.322184]
["bitfinex","SOLUSD",1726094823634,7.5435,132.57,132.53,31.322084]
["bitfinex","SOLUSD",1726094826437,7.5427,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1726094826625,7.542,132.59,132.55,23.776884]
["bitfinex","SOLUSD",1726094827227,22.5832,132.6,132.55,23.776884]
["bitfinex","SOLUSD",1726094827425,15.0416,132.6,132.57,7.543]
["bitfinex","SOLUSD",1726094827736,15.0416,132.6,132.57,23.776884]
["bitfinex","SOLUSD",1726094828746,22.5831,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726094830146,15.0416,132.6,132.57,23.776884]
["bitfinex","SOLUSD",1726094830349,15.0416,132.6,132.57,31.319984]
["bitfinex","SOLUSD",1726094830726,15.0416,132.6,132.57,23.776884]
["bitfinex","SOLUSD",1726094831128,15.0416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726094832730,7.5404,132.62,132.57,18.8572]
["bitfinex","SOLUSD",1726094834330,7.5399,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1726094834947,22.9374,132.64,132.59,31.318784]
["bitfinex","SOLUSD",1726094835124,7.5399,132.63,132.59,31.318784]
["bitfinex","SOLUSD",1726094835337,7.5399,132.63,132.58,31.319284]
["bitfinex","SOLUSD",1726094836637,15.3982,132.64,132.58,31.319284]
["bitfinex","SOLUSD",1726094836828,7.5403,132.62,132.58,31.319284]
["bitfinex","SOLUSD",1726094843752,7.541,132.61,132.58,23.776884]
["bitfinex","SOLUSD",1726094844058,7.541,132.61,132.57,26.4001]
["bitfinex","SOLUSD",1726094854265,7.541,132.61,132.57,18.8572]
["bitfinex","SOLUSD",1726094854470,7.5417,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726094856159,7.5421,132.59,132.55,31.321084]
["bitfinex","SOLUSD",1726094856365,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726094856566,9.42786357,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726094856775,7.5407,132.62,132.56,18.8587]
["bitfinex","SOLUSD",1726094857146,7.5407,132.62,132.58,7.5426]
["bitfinex","SOLUSD",1726094859067,39.97216354,132.66,132.59,23.776884]
["bitfinex","SOLUSD",1726094859263,15.6620004,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726094859640,0.2603004,132.66,132.63,31.316584]
["bitfinex","SOLUSD",1726094859848,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094860266,0.2603004,132.66,132.63,31.316484]
["bitfinex","SOLUSD",1726094870171,0.2603004,132.66,132.64,7.5391]
["bitfinex","SOLUSD",1726094874583,0.2603004,132.66,132.63,31.316384]
["bitfinex","SOLUSD",1726094883100,0.2603004,132.66,132.65,23.776884]
["bitfinex","SOLUSD",1726094883268,0.2603004,132.66,132.65,31.315484]
["bitfinex","SOLUSD",1726094894708,0.2603004,132.66,132.65,31.440974]
["bitfinex","SOLUSD",1726094894887,0.2603004,132.66,132.65,31.566464]
["bitfinex","SOLUSD",1726094895086,0.2603004,132.66,132.65,89.96084063]
["bitfinex","SOLUSD",1726094895404,0.2603004,132.7,132.65,89.96084063]
["bitfinex","SOLUSD",1726094895405,0.2603004,132.7,132.69,26.3772]
["bitfinex","SOLUSD",1726094895708,0.2603004,132.7,132.69,26.62818]
["bitfinex","SOLUSD",1726094897414,0.2603004,132.7,132.69,50.405064]
["bitfinex","SOLUSD",1726094900014,0.2603004,132.7,132.69,50.279574]
["bitfinex","SOLUSD",1726094901712,0.2603004,132.7,132.67,7.537]
["bitfinex","SOLUSD",1726094902211,0.2603004,132.7,132.68,7.5368]
["bitfinex","SOLUSD",1726094902912,0.2603004,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726094904623,0.2603004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726094907027,0.2603004,132.7,132.67,23.776884]
["bitfinex","SOLUSD",1726094907028,7.7963004,132.7,132.67,23.776884]
["bitfinex","SOLUSD",1726094909124,7.7963004,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1726094909625,7.7963004,132.7,132.67,23.776884]
["bitfinex","SOLUSD",1726094916309,7.5368,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726094917326,7.537,132.68,132.63,18.8484]
["bitfinex","SOLUSD",1726094917532,7.537,132.68,132.64,23.776884]
["bitfinex","SOLUSD",1726094917713,7.537,132.68,132.64,31.315884]
["bitfinex","SOLUSD",1726094917915,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726094919728,7.537,132.68,132.65,23.776884]
["bitfinex","SOLUSD",1726094929433,7.5365,132.69,132.65,23.776884]
["bitfinex","SOLUSD",1726094930756,7.7962004,132.7,132.65,31.315184]
["bitfinex","SOLUSD",1726094931258,7.7962004,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726094931428,0.2603004,132.7,132.65,42.622884]
["bitfinex","SOLUSD",1726094932250,0.2603004,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726094934942,7.7961004,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726094935154,0.2603004,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1726094935461,0.2603004,132.7,132.68,31.313584]
["bitfinex","SOLUSD",1726094938054,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726094938259,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726094940854,0.2603004,132.7,132.69,23.776884]
["bitfinex","SOLUSD",1726094941371,0.2603004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094942345,0.2603004,132.7,132.67,26.3805]
["bitfinex","SOLUSD",1726094943028,7.7961004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094944773,0.2603004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094945563,0.2603004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726094947568,0.2603004,132.7,132.69,1.04021322]
["bitfinex","SOLUSD",1726094948705,0.2603004,132.7,132.69,23.776884]
["bitfinex","SOLUSD",1726094949547,0.2603004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094949762,0.2603004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726094950269,7.7961004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094954650,0.2603004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094955854,0.2603004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726094956168,0.2603004,132.7,132.68,24.81739632]
["bitfinex","SOLUSD",1726094956361,0.2603004,132.7,132.69,1.04050699]
["bitfinex","SOLUSD",1726094956570,0.2603004,132.7,132.69,24.81739099]
["bitfinex","SOLUSD",1726094956770,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726094957565,0.2603004,132.7,132.67,18.8432]
["bitfinex","SOLUSD",1726094957968,0.2603004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726094970867,7.7961004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726094971070,7.7961004,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726094971287,7.5364,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726094971587,7.5371,132.68,132.64,26.3861]
["bitfinex","SOLUSD",1726094972772,7.5371,132.68,132.65,23.776884]
["bitfinex","SOLUSD",1726094973887,7.5371,132.68,132.64,26.3861]
["bitfinex","SOLUSD",1726094976680,7.5375,132.67,132.64,18.8471]
["bitfinex","SOLUSD",1726094976881,7.5375,132.67,132.62,16.3489]
["bitfinex","SOLUSD",1726094976882,17.47398314,132.7,132.62,7.5401]
["bitfinex","SOLUSD",1726094977085,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726094978292,7.5376,132.67,132.63,31.316584]
["bitfinex","SOLUSD",1726094980607,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726094986391,34.4295004,132.7,132.63,42.625684]
["bitfinex","SOLUSD",1726094986592,1.88439932,132.68,132.6,64.44384479]
["bitfinex","SOLUSD",1726094986792,1.88463003,132.67,132.6,64.44384479]
["bitfinex","SOLUSD",1726094987006,2.01012002,132.69,132.6,64.44384479]
["bitfinex","SOLUSD",1726094987293,7.5384,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1726094987712,7.5376,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1726094999720,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726094999907,7.537,132.68,132.63,23.776884]
["bitfinex","SOLUSD",1726095001420,7.5365,132.69,132.65,31.315384]
["bitfinex","SOLUSD",1726095001719,23.1255004,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1726095001930,7.7961004,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1726095002626,7.7961004,132.7,132.67,23.776884]
["bitfinex","SOLUSD",1726095004129,7.7961004,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1726095004434,7.5365,132.69,132.66,23.776884]
["bitfinex","SOLUSD",1726095005627,0.2603004,132.7,132.67,31.314284]
["bitfinex","SOLUSD",1726095005804,0.2603004,132.7,132.68,7.5365]
["bitfinex","SOLUSD",1726095007334,0.2603004,132.7,132.67,31.314184]
["bitfinex","SOLUSD",1726095010312,0.2603004,132.7,132.68,7.5366]
["bitfinex","SOLUSD",1726095010714,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095011202,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726095011609,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095014717,0.2603004,132.7,132.68,23.776884]
["bitfinex","SOLUSD",1726095014916,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095017345,0.2603004,132.7,132.69,23.776884]
["bitfinex","SOLUSD",1726095019737,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095028232,0.2603004,132.7,132.69,32.11037368]
["bitfinex","SOLUSD",1726095029226,0.2603004,132.7,132.69,31.564164]
["bitfinex","SOLUSD",1726095029428,0.2603004,132.7,132.69,32.36120725]
["bitfinex","SOLUSD",1726095029649,0.2603004,132.7,132.69,31.564164]
["bitfinex","SOLUSD",1726095031358,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095037534,0.2603004,132.7,132.69,31.564164]
["bitfinex","SOLUSD",1726095045757,0.2603004,132.7,132.69,37.767164]
["bitfinex","SOLUSD",1726095045969,0.2603004,132.7,132.69,57.767164]
["bitfinex","SOLUSD",1726095048681,0.2603004,132.7,132.69,73.05174063]
["bitfinex","SOLUSD",1726095050473,0.2603004,132.7,132.69,57.767164]
["bitfinex","SOLUSD",1726095054486,0.2603004,132.7,132.69,73.05174063]
["bitfinex","SOLUSD",1726095054692,0.2603004,132.7,132.69,95.75174063]
["bitfinex","SOLUSD",1726095055498,0.2603004,132.7,132.69,80.467164]
["bitfinex","SOLUSD",1726095057494,0.2603004,132.7,132.69,57.767164]
["bitfinex","SOLUSD",1726095061583,0.2603004,132.7,132.69,27.5363]
["bitfinex","SOLUSD",1726095063097,0.2603004,132.7,132.69,51.564164]
["bitfinex","SOLUSD",1726095071306,0.2603004,132.7,132.69,27.5363]
["bitfinex","SOLUSD",1726095072699,0.2603004,132.7,132.69,51.564164]
["bitfinex","SOLUSD",1726095088008,0.2603004,132.7,132.69,51.438674]
["bitfinex","SOLUSD",1726095089207,0.2603004,132.7,132.69,51.564164]
["bitfinex","SOLUSD",1726095092506,0.2603004,132.7,132.69,31.564164]
["bitfinex","SOLUSD",1726095094339,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095094809,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726095095014,0.2603004,132.7,132.68,26.3777]
["bitfinex","SOLUSD",1726095095736,0.2603004,132.7,132.67,15.41612307]
["bitfinex","SOLUSD",1726095095921,16.2419,132.69,132.67,15.41612307]
["bitfinex","SOLUSD",1726095096232,16.2419,132.69,132.67,7.5373]
["bitfinex","SOLUSD",1726095105550,16.2419,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1726095106553,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726095106844,0.2603004,132.7,132.69,31.8653682]
["bitfinex","SOLUSD",1726095109220,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095116175,0.2603004,132.7,132.69,31.564164]
["bitfinex","SOLUSD",1726095118184,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095124185,0.2603004,132.7,132.69,23.776884]
["bitfinex","SOLUSD",1726095124363,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726095124881,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095127479,0.2603004,132.7,132.69,31.564164]
["bitfinex","SOLUSD",1726095128385,0.2603004,132.7,132.69,58.058264]
["bitfinex","SOLUSD",1726095135000,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095135292,0.2603004,132.74,132.73,26.62018]
["bitfinex","SOLUSD",1726095137198,0.2603004,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726095137995,0.2603004,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726095139407,0.2603004,132.74,132.73,76.526764]
["bitfinex","SOLUSD",1726095142707,0.2603004,132.74,132.73,91.81134063]
["bitfinex","SOLUSD",1726095150028,0.2603004,132.74,132.73,85.68164063]
["bitfinex","SOLUSD",1726095164423,0.2603004,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726095178039,0.2603004,132.74,132.73,46.49469]
["bitfinex","SOLUSD",1726095178455,0.2603004,132.74,132.73,46.3692]
["bitfinex","SOLUSD",1726095179448,0.2603004,132.74,132.73,70.271574]
["bitfinex","SOLUSD",1726095179736,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095181046,0.2603004,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726095195452,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095197062,0.2603004,132.74,132.73,18.8352]
["bitfinex","SOLUSD",1726095197277,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095198552,0.2603004,132.74,132.73,50.146084]
["bitfinex","SOLUSD",1726095198756,0.2603004,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726095213267,0.2603004,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726095219178,0.2603004,132.74,132.73,50.397064]
["bitfinex","SOLUSD",1726095226390,0.2603004,132.74,132.73,70.397064]
["bitfinex","SOLUSD",1726095233911,0.2603004,132.74,132.73,85.68164063]
["bitfinex","SOLUSD",1726095243315,0.2603004,132.78,132.77,50.138184]
["bitfinex","SOLUSD",1726095243480,0.2603004,132.78,132.77,85.67374063]
["bitfinex","SOLUSD",1726095244506,0.2603004,132.78,132.77,70.263674]
["bitfinex","SOLUSD",1726095244707,0.2603004,132.78,132.77,50.263674]
["bitfinex","SOLUSD",1726095246409,0.2603004,132.78,132.75,7.5323]
["bitfinex","SOLUSD",1726095247411,0.2603004,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1726095247615,7.7920004,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1726095247898,7.7920004,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1726095248207,0.2603004,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1726095248408,7.7916004,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1726095248617,0.2603004,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1726095248792,0.2603004,132.78,132.76,7.5321]
["bitfinex","SOLUSD",1726095249383,0.2603004,132.78,132.74,26.3666]
["bitfinex","SOLUSD",1726095249589,7.7917004,132.78,132.74,26.3666]
["bitfinex","SOLUSD",1726095249889,7.7917004,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1726095250087,7.7917004,132.78,132.74,26.3667]
["bitfinex","SOLUSD",1726095250597,7.7917004,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1726095251413,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726095251708,2.14328859,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1726095251903,0.2603004,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1726095252310,7.5318,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726095252618,23.40728772,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1726095252905,29.0569,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1726095253226,21.5241,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726095253384,15.2218,132.76,132.73,18.8342]
["bitfinex","SOLUSD",1726095257828,15.2218,132.76,132.73,26.3682]
["bitfinex","SOLUSD",1726095258326,0.2603004,132.78,132.74,24.027864]
["bitfinex","SOLUSD",1726095259317,0.2603004,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1726095260600,0.2603004,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726095262304,0.2603004,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1726095274222,7.7919004,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726095274540,9.41503933,132.77,132.73,26.3681]
["bitfinex","SOLUSD",1726095274754,7.532,132.77,132.73,18.8342]
["bitfinex","SOLUSD",1726095276342,7.532,132.77,132.73,26.3682]
["bitfinex","SOLUSD",1726095279246,7.7916004,132.78,132.73,26.3682]
["bitfinex","SOLUSD",1726095284023,7.7916004,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1726095284221,0.2603004,132.78,132.73,18.8342]
["bitfinex","SOLUSD",1726095284850,7.5321,132.77,132.73,18.8342]
["bitfinex","SOLUSD",1726095285145,7.5329,132.75,132.7,18.8386]
["bitfinex","SOLUSD",1726095286235,7.5329,132.75,132.7,26.3738]
["bitfinex","SOLUSD",1726095287144,21.8384,132.77,132.7,18.8386]
["bitfinex","SOLUSD",1726095287326,21.8384,132.77,132.71,0.25098]
["bitfinex","SOLUSD",1726095288032,29.3706,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1726095298234,9.41570195,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1726095298583,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1726095300363,7.5325,132.76,132.71,7.535]
["bitfinex","SOLUSD",1726095302258,15.2339,132.77,132.72,19.08708]
["bitfinex","SOLUSD",1726095302560,15.2339,132.77,132.74,7.533]
["bitfinex","SOLUSD",1726095302853,15.2339,132.77,132.75,7.5328]
["bitfinex","SOLUSD",1726095303258,0.2603004,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1726095303855,0.2603004,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1726095305661,2.14320576,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1726095305859,16.3732,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1726095307175,16.3732,132.77,132.74,7.5332]
["bitfinex","SOLUSD",1726095309192,9.41552224,132.76,132.7,18.8386]
["bitfinex","SOLUSD",1726095309478,9.41552224,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726095309868,23.9051,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1726095310863,1.88334909,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726095311383,23.9051,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1726095312684,1.88334897,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726095313188,23.9051,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1726095313695,16.3732,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1726095313864,16.3732,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1726095329891,16.3732,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1726095332102,0.2603004,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1726095333899,0.2603004,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1726095334070,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095355529,0.2603004,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726095355731,0.2603004,132.78,132.77,31.559664]
["bitfinex","SOLUSD",1726095362630,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095363519,0.2603004,132.78,132.76,18.8306]
["bitfinex","SOLUSD",1726095363838,0.2603004,132.78,132.76,26.3628]
["bitfinex","SOLUSD",1726095364142,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095367210,0.2603004,132.78,132.76,26.3628]
["bitfinex","SOLUSD",1726095369013,0.2603004,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726095370718,0.2603004,132.78,132.74,23.776884]
["bitfinex","SOLUSD",1726095370920,0.2603004,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1726095377231,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095379945,0.2603004,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1726095381342,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095399459,0.2603004,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726095399661,0.2603004,132.78,132.77,31.559664]
["bitfinex","SOLUSD",1726095407536,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095414363,0.2603004,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726095414574,0.2603004,132.78,132.77,31.559664]
["bitfinex","SOLUSD",1726095421565,0.2603004,132.78,132.77,51.559664]
["bitfinex","SOLUSD",1726095431791,0.2603004,132.78,132.77,31.559664]
["bitfinex","SOLUSD",1726095432475,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726095433728,0.2603004,132.78,132.77,31.308684]
["bitfinex","SOLUSD",1726095434006,0.2603004,132.78,132.77,31.559664]
["bitfinex","SOLUSD",1726095439915,0.2603004,132.78,132.77,51.559664]
["bitfinex","SOLUSD",1726095480560,0.2603004,132.78,132.77,27.5318]
["bitfinex","SOLUSD",1726095481786,0.2603004,132.78,132.77,51.559664]
["bitfinex","SOLUSD",1726095498308,0.2603004,132.78,132.77,27.5318]
["bitfinex","SOLUSD",1726095499917,0.2603004,132.78,132.77,51.559664]
["bitfinex","SOLUSD",1726095500605,0.2603004,132.78,132.77,66.84424063]
["bitfinex","SOLUSD",1726095517438,0.2603004,132.78,132.77,51.559664]
["bitfinex","SOLUSD",1726095519254,0.2603004,132.78,132.77,66.84424063]
["bitfinex","SOLUSD",1726095533745,0.2603004,132.78,132.77,83.22674063]
["bitfinex","SOLUSD",1726095546379,0.2603004,132.78,132.77,67.942164]
["bitfinex","SOLUSD",1726095563186,4e-07,132.78,132.77,67.942164]
["bitfinex","SOLUSD",1726095565527,0.2603004,132.82,132.81,64.001]
["bitfinex","SOLUSD",1726095565688,0.2603004,132.82,132.81,88.028864]
["bitfinex","SOLUSD",1726095570422,0.2603004,132.82,132.81,108.028864]
["bitfinex","SOLUSD",1726095573608,16.152,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726095573609,1.6726008,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726095575303,0.2603004,132.9,132.81,97.827564]
["bitfinex","SOLUSD",1726095575304,0.2603004,132.9,132.81,73.7997]
["bitfinex","SOLUSD",1726095575518,7.7852004,132.9,132.85,7.5267]
["bitfinex","SOLUSD",1726095575723,7.7852004,132.9,132.84,18.8189]
["bitfinex","SOLUSD",1726095575934,1.88168052,132.89,132.84,18.8189]
["bitfinex","SOLUSD",1726095576637,6.3649,132.88,132.84,18.8189]
["bitfinex","SOLUSD",1726095576927,16.3668,132.87,132.84,26.3463]
["bitfinex","SOLUSD",1726095577306,16.3668,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1726095582830,16.3668,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1726095589942,16.3668,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726095592637,1.88178409,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1726095592948,18.2486523,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726095593926,16.3668,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1726095598743,23.6295004,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726095598959,16.1049004,132.9,132.87,7.5256]
["bitfinex","SOLUSD",1726095599149,1.88156878,132.89,132.87,7.5256]
["bitfinex","SOLUSD",1726095599350,16.1049004,132.9,132.87,7.5256]
["bitfinex","SOLUSD",1726095599647,16.1049004,132.9,132.89,26.3375]
["bitfinex","SOLUSD",1726095599830,16.1049004,132.9,132.89,18.8125]
["bitfinex","SOLUSD",1726095601954,16.1049004,132.9,132.89,26.3375]
["bitfinex","SOLUSD",1726095601955,0.2603004,132.9,132.89,26.3375]
["bitfinex","SOLUSD",1726095605840,0.2603004,132.9,132.89,18.8125]
["bitfinex","SOLUSD",1726095606045,0.2603004,132.9,132.87,7.5259]
["bitfinex","SOLUSD",1726095606233,0.2603004,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1726095606459,0.2603004,132.9,132.89,7.525]
["bitfinex","SOLUSD",1726095613346,0.2603004,132.9,132.89,7.65049]
["bitfinex","SOLUSD",1726095616661,0.2603004,132.9,132.89,7.77598]
["bitfinex","SOLUSD",1726095617978,0.2603004,132.9,132.89,31.552864]
["bitfinex","SOLUSD",1726095618157,0.2603004,132.9,132.89,51.552864]
["bitfinex","SOLUSD",1726095623463,0.2603004,132.9,132.89,66.83744063]
["bitfinex","SOLUSD",1726095623782,4e-07,132.9,132.89,82.67384063]
["bitfinex","SOLUSD",1726095624364,0.2603004,132.94,132.93,26.3295]
["bitfinex","SOLUSD",1726095624568,0.2603004,132.94,132.93,85.64194063]
["bitfinex","SOLUSD",1726095624779,0.2603004,132.94,132.93,70.357364]
["bitfinex","SOLUSD",1726095625476,0.2603004,132.94,132.93,46.58048]
["bitfinex","SOLUSD",1726095625677,0.2603004,132.94,132.93,26.45499]
["bitfinex","SOLUSD",1726095625879,0.2603004,132.94,132.93,50.357364]
["bitfinex","SOLUSD",1726095626188,0.2603004,132.94,132.93,70.357364]
["bitfinex","SOLUSD",1726095632591,0.2603004,132.94,132.93,85.64194063]
["bitfinex","SOLUSD",1726095636188,4e-07,132.94,132.93,85.64194063]
["bitfinex","SOLUSD",1726095638178,4e-07,132.94,132.93,107.79614063]
["bitfinex","SOLUSD",1726095640498,0.2603004,132.99,132.98,63.9193]
["bitfinex","SOLUSD",1726095640807,0.2603004,132.99,132.98,107.947164]
["bitfinex","SOLUSD",1726095643484,0.2603004,132.99,132.98,87.947164]
["bitfinex","SOLUSD",1726095643797,0.2603004,132.99,132.98,103.23174063]
["bitfinex","SOLUSD",1726095644018,0.2603004,132.99,132.98,123.23174063]
["bitfinex","SOLUSD",1726095647614,0.2603004,132.99,132.98,107.947164]
["bitfinex","SOLUSD",1726095650297,0.2603004,132.99,132.98,70.347564]
["bitfinex","SOLUSD",1726095658227,0.2603004,132.99,132.98,107.947164]
["bitfinex","SOLUSD",1726095658228,4e-07,132.99,132.98,107.947164]
["bitfinex","SOLUSD",1726095667301,4e-07,132.99,132.98,123.23174063]
["bitfinex","SOLUSD",1726095670922,4e-07,132.99,132.98,107.947164]
["bitfinex","SOLUSD",1726095675325,4e-07,132.99,132.98,113.44919795]
["bitfinex","SOLUSD",1726095680124,4e-07,132.99,132.98,122.25380096]
["bitfinex","SOLUSD",1726095680530,4e-07,132.99,132.98,122.2566447]
["bitfinex","SOLUSD",1726095685167,4e-07,132.99,132.98,133.26404693]
["bitfinex","SOLUSD",1726095687653,4e-07,132.99,132.98,107.947164]
["bitfinex","SOLUSD",1726095688054,4e-07,132.99,132.98,133.26389903]
["bitfinex","SOLUSD",1726095688266,4e-07,132.99,132.98,95.53880903]
["bitfinex","SOLUSD",1726095688435,4e-07,132.99,132.98,60.62915893]
["bitfinex","SOLUSD",1726095689861,4e-07,132.99,132.98,60.88013893]
["bitfinex","SOLUSD",1726095690353,4e-07,132.99,132.98,60.75464893]
["bitfinex","SOLUSD",1726095690564,4e-07,132.99,132.98,31.82333805]
["bitfinex","SOLUSD",1726095690733,4e-07,132.99,132.98,26.3197]
["bitfinex","SOLUSD",1726095695634,4e-07,132.99,132.98,18.7998]
["bitfinex","SOLUSD",1726095696262,4e-07,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1726095696579,16.3278,132.98,132.95,18.8033]
["bitfinex","SOLUSD",1726095696859,1.88046331,132.97,132.95,26.3247]
["bitfinex","SOLUSD",1726095698267,9.40086331,132.97,132.93,7.5223]
["bitfinex","SOLUSD",1726095698557,7.5211,132.96,132.92,26.331]
["bitfinex","SOLUSD",1726095698764,1.88046331,132.97,132.92,26.331]
["bitfinex","SOLUSD",1726095698765,7.5206,132.97,132.92,26.331]
["bitfinex","SOLUSD",1726095699132,1.88085274,132.96,132.92,26.331]
["bitfinex","SOLUSD",1726095699336,16.3278,132.94,132.92,18.8077]
["bitfinex","SOLUSD",1726095699545,1.88092387,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1726095699962,16.3278,132.94,132.89,18.8119]
["bitfinex","SOLUSD",1726095699963,1.88102801,132.92,132.9,7.5243]
["bitfinex","SOLUSD",1726095701066,1.88110285,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1726095701252,1.88110414,132.92,132.89,26.3368]
["bitfinex","SOLUSD",1726095701459,23.8501,132.94,132.89,18.8119]
["bitfinex","SOLUSD",1726095701460,1.88128628,132.93,132.89,18.8119]
["bitfinex","SOLUSD",1726095701970,23.8501,132.94,132.89,18.8119]
["bitfinex","SOLUSD",1726095702340,23.8501,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1726095702846,1.88124873,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1726095703055,16.3278,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726095703766,18.20887763,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1726095706966,1.88106708,132.93,132.88,0.2603]
["bitfinex","SOLUSD",1726095707170,1.88106708,132.93,132.82,7.5288]
["bitfinex","SOLUSD",1726095707171,7.5265,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726095707467,1.88227317,132.86,132.82,26.3506]
["bitfinex","SOLUSD",1726095707669,1.88226237,132.85,132.8,0.2603004]
["bitfinex","SOLUSD",1726095707843,6.3856,132.87,132.8,0.2603004]
["bitfinex","SOLUSD",1726095708044,9.40909276,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1726095708367,18.25859104,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726095708569,16.3763,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726095709374,16.3763,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095709665,18.25864499,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095710242,16.3763,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095710451,18.25856964,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095711378,16.3763,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095711602,18.25857266,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095712767,16.3763,132.85,132.82,7.5287]
["bitfinex","SOLUSD",1726095712966,16.3763,132.85,132.8,0.2603004]
["bitfinex","SOLUSD",1726095712967,7.5289,132.83,132.8,0.2603004]
["bitfinex","SOLUSD",1726095713267,18.25857015,132.85,132.8,0.2603004]
["bitfinex","SOLUSD",1726095713268,1.88264964,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095713466,1.88264964,132.82,132.8,7.7902004]
["bitfinex","SOLUSD",1726095713770,1.88263112,132.84,132.8,7.7902004]
["bitfinex","SOLUSD",1726095716865,9.41093112,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095717367,9.41093112,132.84,132.8,7.7903004]
["bitfinex","SOLUSD",1726095719286,1.88263112,132.84,132.8,7.7903004]
["bitfinex","SOLUSD",1726095719989,1.88263112,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095720154,16.3763,132.85,132.8,0.2603004]
["bitfinex","SOLUSD",1726095720354,16.3763,132.85,132.8,7.7901004]
["bitfinex","SOLUSD",1726095720355,23.9037,132.85,132.8,7.7901004]
["bitfinex","SOLUSD",1726095723493,16.3763,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726095723654,16.3763,132.85,132.8,0.2603004]
["bitfinex","SOLUSD",1726095724591,16.3763,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726095726389,23.9036,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726095727091,25.78615538,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1726095729587,18.25885538,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726095729765,6.3856,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1726095730590,1.88230197,132.86,132.83,7.5279]
["bitfinex","SOLUSD",1726095730800,1.88227538,132.85,132.83,7.5279]
["bitfinex","SOLUSD",1726095734497,1.88228062,132.84,132.83,7.5279]
["bitfinex","SOLUSD",1726095734698,1.88227929,132.86,132.83,7.5279]
["bitfinex","SOLUSD",1726095734912,1.88227657,132.85,132.83,7.5279]
["bitfinex","SOLUSD",1726095735922,1.88227657,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1726095736230,1.88227657,132.85,132.81,26.3527]
["bitfinex","SOLUSD",1726095737815,9.40957657,132.85,132.81,26.3527]
["bitfinex","SOLUSD",1726095738015,7.5279,132.84,132.8,7.7902004]
["bitfinex","SOLUSD",1726095738325,1.88274767,132.83,132.8,7.7902004]
["bitfinex","SOLUSD",1726095738509,1.8827431,132.82,132.8,7.7902004]
["bitfinex","SOLUSD",1726095739600,1.8827431,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095740324,7.5274,132.85,132.8,7.7901004]
["bitfinex","SOLUSD",1726095740823,13.9123,132.87,132.8,19.0846004]
["bitfinex","SOLUSD",1726095741030,13.9123,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1726095741204,7.5268,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1726095743826,1.88239832,132.85,132.82,7.5285]
["bitfinex","SOLUSD",1726095744803,1.88239832,132.85,132.8,19.0846004]
["bitfinex","SOLUSD",1726095744804,1.88239832,132.85,132.8,26.6142004]
["bitfinex","SOLUSD",1726095745004,1.88239832,132.85,132.8,19.0846004]
["bitfinex","SOLUSD",1726095745222,7.5285,132.83,132.8,0.2603004]
["bitfinex","SOLUSD",1726095746123,1.882901,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095749210,7.528,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095750147,9.41123389,132.83,132.8,0.2603004]
["bitfinex","SOLUSD",1726095750430,1.88281122,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095750621,9.41181122,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095751528,7.529,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095754242,7.5295,132.81,132.8,0.2603004]
["bitfinex","SOLUSD",1726095759645,0.33518198,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095759821,15.9022,132.88,132.81,18.8233]
["bitfinex","SOLUSD",1726095760329,7.5273,132.85,132.81,18.8233]
["bitfinex","SOLUSD",1726095760532,9.41054006,132.84,132.8,7.7902004]
["bitfinex","SOLUSD",1726095760734,9.41054006,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095761045,7.528,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095761253,1.8827756,132.83,132.8,7.7902004]
["bitfinex","SOLUSD",1726095761544,7.528,132.84,132.8,7.7902004]
["bitfinex","SOLUSD",1726095762245,1.88275221,132.83,132.8,7.7902004]
["bitfinex","SOLUSD",1726095762647,1.8827499,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095762963,1.8823893,132.87,132.83,18.8201]
["bitfinex","SOLUSD",1726095763251,6.59908198,132.9,132.83,18.8201]
["bitfinex","SOLUSD",1726095763451,6.2639,132.9,132.83,18.8201]
["bitfinex","SOLUSD",1726095763625,0.33518198,132.89,132.83,18.8201]
["bitfinex","SOLUSD",1726095764232,7.5262,132.87,132.83,18.8201]
["bitfinex","SOLUSD",1726095764826,24.027864,132.88,132.81,30.1401]
["bitfinex","SOLUSD",1726095764827,9.40911712,132.86,132.81,30.1401]
["bitfinex","SOLUSD",1726095765052,1.88249822,132.85,132.81,30.1401]
["bitfinex","SOLUSD",1726095765239,24.027864,132.84,132.8,26.6151004]
["bitfinex","SOLUSD",1726095765438,1.88269704,132.83,132.8,26.6151004]
["bitfinex","SOLUSD",1726095765634,24.027864,132.84,132.8,26.6151004]
["bitfinex","SOLUSD",1726095765635,1.88269643,132.82,132.8,26.6151004]
["bitfinex","SOLUSD",1726095766853,7.5257,132.88,132.82,18.8213]
["bitfinex","SOLUSD",1726095767057,9.40849084,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1726095767647,1.88229084,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1726095768152,23.776884,132.86,132.82,26.3502]
["bitfinex","SOLUSD",1726095768354,1.88240404,132.85,132.82,26.3502]
["bitfinex","SOLUSD",1726095768842,23.776884,132.86,132.82,26.3502]
["bitfinex","SOLUSD",1726095769161,23.902374,132.87,132.82,26.3502]
["bitfinex","SOLUSD",1726095770836,7.5261,132.88,132.82,18.8213]
["bitfinex","SOLUSD",1726095771035,1.88225336,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726095772642,23.776884,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726095773850,7.65159,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726095775472,1.88221211,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726095777455,1.88221211,132.87,132.82,41.3882]
["bitfinex","SOLUSD",1726095777456,23.776884,132.91,132.82,41.3882]
["bitfinex","SOLUSD",1726095777779,0.25098,132.9,132.82,41.3882]
["bitfinex","SOLUSD",1726095778274,7.77598,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1726095778487,7.77598,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1726095779202,7.77598,132.9,132.84,18.8187]
["bitfinex","SOLUSD",1726095779203,1.88196276,132.89,132.84,18.8187]
["bitfinex","SOLUSD",1726095779381,2.21714474,132.89,132.84,18.8187]
["bitfinex","SOLUSD",1726095780183,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726095780350,1.88226384,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726095780561,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726095780562,1.88226572,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1726095781162,1.88226572,132.85,132.82,30.0958]
["bitfinex","SOLUSD",1726095781768,7.5262,132.87,132.82,30.0958]
["bitfinex","SOLUSD",1726095782866,1.88235767,132.86,132.82,30.0958]
["bitfinex","SOLUSD",1726095783084,1.88235703,132.85,132.82,30.0958]
["bitfinex","SOLUSD",1726095783387,7.5262,132.87,132.82,30.0958]
["bitfinex","SOLUSD",1726095783574,1.88235641,132.86,132.82,30.0958]
["bitfinex","SOLUSD",1726095783777,1.88235641,132.85,132.82,30.0958]
["bitfinex","SOLUSD",1726095784291,9.40905641,132.86,132.82,30.0958]
["bitfinex","SOLUSD",1726095784493,9.40905641,132.86,132.83,0.06286923]
["bitfinex","SOLUSD",1726095784693,9.40965472,132.85,132.83,0.06286923]
["bitfinex","SOLUSD",1726095784995,9.53514472,132.85,132.83,0.06286923]
["bitfinex","SOLUSD",1726095785365,7.5278,132.84,132.83,0.06286923]
["bitfinex","SOLUSD",1726095785582,2.00784472,132.85,132.83,0.06286923]
["bitfinex","SOLUSD",1726095785583,0.12549,132.85,132.83,0.06286923]
["bitfinex","SOLUSD",1726095785779,1.88255867,132.85,132.83,0.06286923]
["bitfinex","SOLUSD",1726095787073,10.0,132.89,132.83,0.06286923]
["bitfinex","SOLUSD",1726095787074,9.41042117,132.84,132.83,0.06286923]
["bitfinex","SOLUSD",1726095787283,7.65329,132.84,132.8,0.2603004]
["bitfinex","SOLUSD",1726095787591,1.88276671,132.83,132.8,0.2603004]
["bitfinex","SOLUSD",1726095788880,1.88276772,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095790304,9.41176772,132.82,132.8,0.2603004]
["bitfinex","SOLUSD",1726095790522,1.88292219,132.81,132.8,0.2603004]
["bitfinex","SOLUSD",1726095792516,1.88292219,132.81,132.77,26.3608]
["bitfinex","SOLUSD",1726095792700,1.88304959,132.8,132.77,26.3608]
["bitfinex","SOLUSD",1726095792903,1.88304959,132.79,132.77,26.3608]
["bitfinex","SOLUSD",1726095793793,1.88304834,132.8,132.77,26.3608]
["bitfinex","SOLUSD",1726095794007,1.88304834,132.79,132.77,26.3608]
["bitfinex","SOLUSD",1726095794498,7.5291,132.82,132.77,26.3608]
["bitfinex","SOLUSD",1726095794714,1.88304718,132.81,132.77,26.3608]
["bitfinex","SOLUSD",1726095795420,9.41274718,132.81,132.77,18.8291]
["bitfinex","SOLUSD",1726095795595,1.88310401,132.8,132.77,18.8291]
["bitfinex","SOLUSD",1726095795794,1.88308898,132.79,132.77,18.8291]
["bitfinex","SOLUSD",1726095796332,7.5297,132.81,132.76,0.2603004]
["bitfinex","SOLUSD",1726095796613,1.88309155,132.8,132.76,0.2603004]
["bitfinex","SOLUSD",1726095796821,1.88321338,132.79,132.76,0.2603004]
["bitfinex","SOLUSD",1726095797196,1.88321338,132.79,132.76,26.6227004]
["bitfinex","SOLUSD",1726095798000,7.5297,132.81,132.76,26.6227004]
["bitfinex","SOLUSD",1726095798402,7.5297,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726095798820,1.88310692,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1726095799124,1.88309591,132.79,132.77,7.5316]
["bitfinex","SOLUSD",1726095799827,7.5297,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726095800406,7.5297,132.81,132.76,19.0905004]
["bitfinex","SOLUSD",1726095800407,25.65997756,132.8,132.76,0.2603004]
["bitfinex","SOLUSD",1726095800634,25.65997756,132.8,132.72,0.2603004]
["bitfinex","SOLUSD",1726095800635,7.5327,132.76,132.72,0.2603004]
["bitfinex","SOLUSD",1726095801503,0.12549,132.77,132.72,0.2603004]
["bitfinex","SOLUSD",1726095801504,7.534,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726095801711,9.41815107,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726095801922,7.534,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726095802120,9.41815056,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726095802504,9.41815056,132.73,132.68,0.2603004]
["bitfinex","SOLUSD",1726095802505,7.535,132.72,132.68,0.2603004]
["bitfinex","SOLUSD",1726095802704,25.66103456,132.73,132.68,0.2603004]
["bitfinex","SOLUSD",1726095802705,1.88441623,132.71,132.68,0.2603004]
["bitfinex","SOLUSD",1726095802903,1.88455176,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726095803099,7.5363,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726095803504,1.88455176,132.7,132.64,0.2603004]
["bitfinex","SOLUSD",1726095803505,7.5376,132.67,132.64,0.2603004]
["bitfinex","SOLUSD",1726095803704,1.88499751,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726095804633,9.42309751,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726095804805,7.5381,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726095806922,7.5374,132.68,132.64,0.2603004]
["bitfinex","SOLUSD",1726095807125,0.12549,132.69,132.64,0.2603004]
["bitfinex","SOLUSD",1726095807835,9.54715779,132.69,132.64,7.7995004]
["bitfinex","SOLUSD",1726095808439,7.66229,132.69,132.64,7.7995004]
["bitfinex","SOLUSD",1726095808810,1.88482238,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726095809038,1.8846541,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726095809242,1.88465592,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095813937,9.42095592,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095814124,1.88464607,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726095814324,1.88464571,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1726095815047,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726095815438,1.88454959,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095815844,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726095816440,1.88457813,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095819141,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726095819558,7.5358,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726095821056,1.88452334,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095821947,1.88452334,132.69,132.64,40.8862004]
["bitfinex","SOLUSD",1726095821948,1.88452585,132.69,132.64,40.8862004]
["bitfinex","SOLUSD",1726095822252,1.884368,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726095822455,7.5353,132.71,132.66,26.3821]
["bitfinex","SOLUSD",1726095822664,1.88437044,132.7,132.66,26.3821]
["bitfinex","SOLUSD",1726095831953,9.42007044,132.7,132.66,26.3821]
["bitfinex","SOLUSD",1726095832141,7.5357,132.7,132.66,26.3821]
["bitfinex","SOLUSD",1726095832346,7.5354,132.71,132.66,26.3821]
["bitfinex","SOLUSD",1726095833561,7.5354,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726095833734,1.88425887,132.7,132.66,26.382]
["bitfinex","SOLUSD",1726095837359,9.42015887,132.7,132.66,18.8442]
["bitfinex","SOLUSD",1726095837542,7.5359,132.7,132.66,18.8442]
["bitfinex","SOLUSD",1726095838661,32.2048227,132.74,132.65,7.5385]
["bitfinex","SOLUSD",1726095838857,7.5368,132.69,132.64,29.5782004]
["bitfinex","SOLUSD",1726095839038,1.88445586,132.68,132.64,29.5782004]
["bitfinex","SOLUSD",1726095839652,7.5368,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095840372,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726095841064,7.5358,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1726095841567,18.96139,132.73,132.65,26.3845]
["bitfinex","SOLUSD",1726095841568,7.5365,132.69,132.65,26.3845]
["bitfinex","SOLUSD",1726095841750,1.8844585,132.68,132.65,26.3845]
["bitfinex","SOLUSD",1726095846562,1.88454427,132.67,132.64,22.0392004]
["bitfinex","SOLUSD",1726095846867,23.776884,132.71,132.64,0.2603004]
["bitfinex","SOLUSD",1726095847165,7.5375,132.67,132.64,0.2603004]
["bitfinex","SOLUSD",1726095847367,9.42284715,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726095847552,1.88484611,132.65,132.64,0.2603004]
["bitfinex","SOLUSD",1726095849958,9.42344192,132.65,132.64,0.2603004]
["bitfinex","SOLUSD",1726095850164,1.88484192,132.65,132.64,0.2603004]
["bitfinex","SOLUSD",1726095853970,7.5376,132.67,132.64,0.2603004]
["bitfinex","SOLUSD",1726095854150,7.5386,132.65,132.64,0.2603004]
["bitfinex","SOLUSD",1726095854752,7.5386,132.65,132.6,0.2603004]
["bitfinex","SOLUSD",1726095854753,7.54,132.63,132.6,0.2603004]
["bitfinex","SOLUSD",1726095854952,1.88541438,132.62,132.6,0.2603004]
["bitfinex","SOLUSD",1726095855873,9.42581438,132.62,132.6,0.2603004]
["bitfinex","SOLUSD",1726095856166,7.5404,132.62,132.6,0.2603004]
["bitfinex","SOLUSD",1726095858466,23.902374,132.65,132.6,0.2603004]
["bitfinex","SOLUSD",1726095858467,31.317784,132.61,132.6,0.2603004]
["bitfinex","SOLUSD",1726095858648,31.568764,132.61,132.6,0.2603004]
["bitfinex","SOLUSD",1726095858848,7.5426,132.58,132.56,0.2603004]
["bitfinex","SOLUSD",1726095859171,1.88610347,132.57,132.56,0.2603004]
["bitfinex","SOLUSD",1726095859754,7.542,132.59,132.56,0.2603004]
["bitfinex","SOLUSD",1726095859952,1.88591682,132.6,132.56,0.2603004]
["bitfinex","SOLUSD",1726095860170,7.541,132.61,132.56,0.2603004]
["bitfinex","SOLUSD",1726095860852,7.5404,132.62,132.57,30.237]
["bitfinex","SOLUSD",1726095861051,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726095861272,7.5404,132.62,132.57,30.237]
["bitfinex","SOLUSD",1726095861875,9.42604738,132.62,132.57,30.237]
["bitfinex","SOLUSD",1726095862058,9.42604738,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726095862580,1.88564738,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726095862755,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726095865061,7.87498198,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726095866777,0.33518198,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726095867074,2.22061814,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726095867457,9.76081814,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726095869380,7.87538198,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726095870485,1.88542615,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726095870856,0.33518198,132.63,132.59,18.8545]
["bitfinex","SOLUSD",1726095871087,22.9259,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726095871256,0.2603004,132.7,132.62,7.5402]
["bitfinex","SOLUSD",1726095871257,0.33493363,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726095871462,9.09805431,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726095871787,16.63615431,132.66,132.61,26.3922]
["bitfinex","SOLUSD",1726095873893,16.63615431,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726095874691,9.09805431,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1726095874990,9.09805431,132.66,132.62,30.4632]
["bitfinex","SOLUSD",1726095875178,1.88493124,132.65,132.62,22.923]
["bitfinex","SOLUSD",1726095875563,16.63615431,132.66,132.62,30.4632]
["bitfinex","SOLUSD",1726095875976,9.09805431,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1726095877870,16.5662004,132.7,132.63,18.8487]
["bitfinex","SOLUSD",1726095878073,0.2603004,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1726095878285,0.2603004,132.7,132.63,18.8487]
["bitfinex","SOLUSD",1726095878286,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726095879884,7.5364,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726095880088,8.13128238,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726095880613,8.13128238,132.7,132.63,18.8487]
["bitfinex","SOLUSD",1726095880614,8.13128238,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726095890608,8.13128238,132.7,132.64,7.539]
["bitfinex","SOLUSD",1726095890609,9.42069018,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726095891892,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726095892409,1.8845989,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1726095892597,7.5381,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726095892797,1.8849423,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1726095894397,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726095896710,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726095896894,7.5384,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726095897308,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726095897896,7.538,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726095900713,15.756,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726095900921,1.8846663,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726095901113,15.756,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726095901414,1.88466512,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726095901607,15.756,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726095901807,1.88466273,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726095902005,15.756,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726095902404,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726095903000,6.70408238,132.7,132.62,18.8503]
["bitfinex","SOLUSD",1726095903001,0.2603004,132.7,132.63,16.6511]
["bitfinex","SOLUSD",1726095903315,0.2603004,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1726095904021,0.2603004,132.7,132.67,26.3805]
["bitfinex","SOLUSD",1726095911935,0.2603004,132.7,132.68,7.5367]
["bitfinex","SOLUSD",1726095913225,0.2603004,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1726095922518,0.2603004,132.7,132.69,31.313184]
["bitfinex","SOLUSD",1726095922727,0.2603004,132.7,132.69,38.164264]
["bitfinex","SOLUSD",1726095923033,0.2603004,132.7,132.69,58.164264]
["bitfinex","SOLUSD",1726095923833,0.2603004,132.7,132.69,64.39605518]
["bitfinex","SOLUSD",1726095924132,0.2603004,132.7,132.69,58.164264]
["bitfinex","SOLUSD",1726095926330,0.2603004,132.7,132.69,89.69546753]
["bitfinex","SOLUSD",1726095927035,0.2603004,132.7,132.69,102.1462761]
["bitfinex","SOLUSD",1726095927230,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095927546,0.2603004,132.74,132.73,72.032064]
["bitfinex","SOLUSD",1726095927748,0.2603004,132.74,132.73,98.25349514]
["bitfinex","SOLUSD",1726095928036,0.2603004,132.74,132.73,92.032064]
["bitfinex","SOLUSD",1726095928230,0.2603004,132.74,132.73,107.33756183]
["bitfinex","SOLUSD",1726095928433,0.2603004,132.74,132.73,113.55767077]
["bitfinex","SOLUSD",1726095928739,0.2603004,132.74,132.73,107.33756183]
["bitfinex","SOLUSD",1726095932224,0.2603004,132.74,132.73,92.032064]
["bitfinex","SOLUSD",1726095934637,0.2603004,132.74,132.73,72.032064]
["bitfinex","SOLUSD",1726095935142,0.2603004,132.74,132.73,92.032064]
["bitfinex","SOLUSD",1726095936212,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095937526,0.2603004,132.74,132.73,26.49469]
["bitfinex","SOLUSD",1726095938629,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095940630,0.2603004,132.74,132.73,18.8352]
["bitfinex","SOLUSD",1726095942227,0.2603004,132.74,132.73,26.3692]
["bitfinex","SOLUSD",1726095960164,0.2603004,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726095960344,0.2603004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726095960770,0.2603004,132.74,132.69,18.8404]
["bitfinex","SOLUSD",1726095961841,0.2603004,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726095962044,2.14389059,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726095962251,7.5341,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1726095962465,1.88383945,132.72,132.66,18.8448]
["bitfinex","SOLUSD",1726095963141,9.41863945,132.72,132.67,7.537]
["bitfinex","SOLUSD",1726095963349,7.5348,132.72,132.67,7.537]
["bitfinex","SOLUSD",1726095964146,7.5341,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1726095964360,1.883985,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1726095965345,9.418685,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726095965551,1.88406732,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726095971577,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726095974269,7.5347,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1726095974475,7.5341,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726095976380,1.88403906,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1726095976589,2.21922104,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1726095977479,7.5354,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726095977991,1.88409684,132.7,132.66,26.3827]
["bitfinex","SOLUSD",1726095979678,17.94609684,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1726095979859,1.88441002,132.69,132.66,18.8448]
["bitfinex","SOLUSD",1726095981166,23.5979,132.7,132.66,26.3827]
["bitfinex","SOLUSD",1726095981981,1.88435579,132.69,132.66,26.3827]
["bitfinex","SOLUSD",1726095982184,25.48227422,132.7,132.66,26.3827]
["bitfinex","SOLUSD",1726095982486,25.48227422,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1726095983188,1.88437608,132.69,132.66,18.8448]
["bitfinex","SOLUSD",1726095984473,23.5979,132.7,132.66,18.8448]
["bitfinex","SOLUSD",1726095985771,9.42086266,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726095986479,23.5978,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726095986677,23.5978,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726095987371,1.88435984,132.69,132.66,7.538]
["bitfinex","SOLUSD",1726095987572,23.5978,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726095989082,16.062,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726095989867,16.062,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726095996276,17.94616707,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726095997397,16.062,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1726096004883,16.062,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726096005086,17.94625099,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726096007406,25.48245099,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1726096007578,17.94625099,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1726096007782,16.062,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1726096008301,23.5979,132.7,132.65,26.3845]
["bitfinex","SOLUSD",1726096015127,23.776884,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726096015402,9.42188454,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726096016610,7.5375,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726096016917,9.42198333,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726096017687,7.5375,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726096017889,9.42224134,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726096018600,7.5375,132.67,132.62,26.3902]
["bitfinex","SOLUSD",1726096019605,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726096021217,31.313384,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726096021403,23.5982,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726096022520,16.062,132.7,132.64,18.8473]
["bitfinex","SOLUSD",1726096022819,16.062,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726096023797,25.48206034,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726096023997,7.87148198,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726096024226,0.33518198,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726096024521,16.062,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1726096025721,14.41448198,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726096026011,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726096026189,9.76162977,132.7,132.66,26.3822]
["bitfinex","SOLUSD",1726096026390,7.5366,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726096026711,16.62745431,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726096026909,18.51173663,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726096027233,16.62745431,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726096028104,7.5365,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726096029803,7.5365,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726096035834,7.5365,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1726096036123,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726096036328,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726096041022,7.5353,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1726096043629,14.0793,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726096043929,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1726096044308,15.0606,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726096044309,22.5948,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726096044618,17.28606674,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1726096045303,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1726096048817,15.0606,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1726096049919,0.2603004,132.74,132.7,7.5352]
["bitfinex","SOLUSD",1726096050317,0.2603004,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726096050614,0.2603004,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1726096051338,0.2603004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726096065642,0.2603004,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1726096065643,0.2603004,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1726096067658,0.2603004,132.74,132.71,26.3725]
["bitfinex","SOLUSD",1726096068648,7.7938004,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1726096075155,0.2603004,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1726096081295,7.7938004,132.74,132.71,18.8374]
["bitfinex","SOLUSD",1726096081494,9.67731254,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1726096081670,7.5343,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1726096093206,7.7938004,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726096096814,0.2603004,132.74,132.65,66.94967687]
["bitfinex","SOLUSD",1726096097106,0.2603004,132.74,132.7,18.8391]
["bitfinex","SOLUSD",1726096097499,0.2603004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726096099386,0.2603004,132.74,132.72,26.37]
["bitfinex","SOLUSD",1726096099681,0.2603004,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1726096100804,0.2603004,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1726096105215,0.2603004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726096114197,0.2603004,132.74,132.73,7.78498]
["bitfinex","SOLUSD",1726096114396,0.2603004,132.74,132.73,31.561864]
["bitfinex","SOLUSD",1726096114815,0.2603004,132.74,132.73,7.78498]
["bitfinex","SOLUSD",1726096126526,0.2603004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726096133320,0.2603004,132.74,132.73,23.09047783]
["bitfinex","SOLUSD",1726096139524,0.2603004,132.74,132.73,66.86736183]
["bitfinex","SOLUSD",1726096139821,0.2603004,132.74,132.73,73.06906183]
["bitfinex","SOLUSD",1726096144844,0.2603004,132.74,132.73,57.763564]
["bitfinex","SOLUSD",1726096145051,0.2603004,132.74,132.73,73.06906183]
["bitfinex","SOLUSD",1726096154144,0.2603004,132.74,132.73,66.86736183]
["bitfinex","SOLUSD",1726096156740,0.2603004,132.74,132.73,51.561864]
["bitfinex","SOLUSD",1726096156944,0.2603004,132.74,132.73,66.86736183]
["bitfinex","SOLUSD",1726096171064,0.2603004,132.74,132.73,51.561864]
["bitfinex","SOLUSD",1726096175546,0.2603004,132.74,132.73,7.534]
["bitfinex","SOLUSD",1726096191252,15.8792004,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726096196473,15.8792004,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726096196859,15.8792004,132.76,132.73,18.8346]
["bitfinex","SOLUSD",1726096197068,0.2603004,132.78,132.76,7.5322]
["bitfinex","SOLUSD",1726096197463,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726096201386,0.2603004,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1726096209184,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726096221898,0.2603004,132.78,132.77,68.18282159]
["bitfinex","SOLUSD",1726096222116,0.2603004,132.78,132.77,52.87732376]
["bitfinex","SOLUSD",1726096222301,0.2603004,132.78,132.77,68.18282159]
["bitfinex","SOLUSD",1726096222477,0.2603004,132.78,132.77,48.18282159]
["bitfinex","SOLUSD",1726096222675,0.2603004,132.78,132.77,66.86516183]
["bitfinex","SOLUSD",1726096224207,0.2603004,132.78,132.77,88.78616183]
["bitfinex","SOLUSD",1726096225306,0.2603004,132.78,132.77,73.480664]
["bitfinex","SOLUSD",1726096225475,0.2603004,132.78,132.77,65.00927783]
["bitfinex","SOLUSD",1726096226879,0.2603004,132.78,132.77,49.70378]
["bitfinex","SOLUSD",1726096227311,0.2603004,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1726096234113,0.2603004,132.78,132.77,23.08827783]
["bitfinex","SOLUSD",1726096234404,0.2603004,132.78,132.77,82.97576183]
["bitfinex","SOLUSD",1726096235421,0.2603004,132.78,132.77,89.56656183]
["bitfinex","SOLUSD",1726096239800,4e-07,132.78,132.77,89.56656183]
["bitfinex","SOLUSD",1726096243604,0.2603004,132.82,132.81,65.43568183]
["bitfinex","SOLUSD",1726096243910,0.2603004,132.82,132.81,65.68666183]
["bitfinex","SOLUSD",1726096244112,0.2603004,132.82,132.81,85.68666183]
["bitfinex","SOLUSD",1726096244905,0.2603004,132.82,132.81,70.381164]
["bitfinex","SOLUSD",1726096245105,0.2603004,132.82,132.81,85.68666183]
["bitfinex","SOLUSD",1726096245423,0.2603004,132.82,132.81,46.60428]
["bitfinex","SOLUSD",1726096245833,0.2603004,132.82,132.81,46.3533]
["bitfinex","SOLUSD",1726096247622,0.2603004,132.82,132.81,26.3533]
["bitfinex","SOLUSD",1726096265034,0.2603004,132.82,132.81,18.8238]
["bitfinex","SOLUSD",1726096265451,0.2603004,132.82,132.81,26.3533]
["bitfinex","SOLUSD",1726096270661,0.2603004,132.82,132.81,26.60428]
["bitfinex","SOLUSD",1726096272682,0.2603004,132.82,132.81,70.381164]
["bitfinex","SOLUSD",1726096274275,0.2603004,132.82,132.81,86.585964]
["bitfinex","SOLUSD",1726096280862,0.2603004,132.86,132.85,26.3454]
["bitfinex","SOLUSD",1726096281091,0.2603004,132.86,132.85,61.90187783]
["bitfinex","SOLUSD",1726096281585,0.2603004,132.86,132.85,63.40668258]
["bitfinex","SOLUSD",1726096284478,0.2603004,132.86,132.85,87.18356658]
["bitfinex","SOLUSD",1726096284674,0.2603004,132.86,132.85,92.25636183]
["bitfinex","SOLUSD",1726096287662,0.2603004,132.86,132.85,107.49786183]
["bitfinex","SOLUSD",1726096291684,0.2603004,132.86,132.85,76.950864]
["bitfinex","SOLUSD",1726096292056,0.2603004,132.86,132.85,53.04849]
["bitfinex","SOLUSD",1726096292282,0.2603004,132.86,132.85,52.923]
["bitfinex","SOLUSD",1726096293684,0.2603004,132.86,132.85,53.17398]
["bitfinex","SOLUSD",1726096294783,0.2603004,132.86,132.85,46.47089]
["bitfinex","SOLUSD",1726096295570,0.2603004,132.86,132.85,46.3454]
["bitfinex","SOLUSD",1726096306588,0.2603004,132.86,132.85,18.8182]
["bitfinex","SOLUSD",1726096306771,0.2603004,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1726096308486,0.2603004,132.86,132.82,26.3508]
["bitfinex","SOLUSD",1726096309763,7.7872004,132.86,132.82,18.8219]
["bitfinex","SOLUSD",1726096310565,16.1214,132.85,132.82,18.8219]
["bitfinex","SOLUSD",1726096313986,16.1214,132.85,132.82,26.3507]
["bitfinex","SOLUSD",1726096319782,25.53069976,132.85,132.82,18.8219]
["bitfinex","SOLUSD",1726096320288,25.53069976,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726096320498,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726096321397,1.88223331,132.83,132.79,26.3564]
["bitfinex","SOLUSD",1726096321776,15.56869344,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726096321980,15.56869344,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1726096323492,13.6864,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1726096324500,7.5285,132.83,132.79,18.8259]
["bitfinex","SOLUSD",1726096325503,7.5285,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1726096325881,13.6864,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1726096326704,6.1585,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726096328474,15.56871918,132.84,132.79,26.3564]
["bitfinex","SOLUSD",1726096331502,7.5323,132.77,132.74,16.1214]
["bitfinex","SOLUSD",1726096331701,9.41582749,132.76,132.74,16.1214]
["bitfinex","SOLUSD",1726096331901,9.41582749,132.76,132.72,0.2603004]
["bitfinex","SOLUSD",1726096332599,7.5336,132.74,132.72,0.2603004]
["bitfinex","SOLUSD",1726096332801,1.8837345,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726096332981,9.4177345,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726096333182,7.534,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726096334404,7.5336,132.74,132.72,0.2603004]
["bitfinex","SOLUSD",1726096335108,1.88382309,132.73,132.72,0.2603004]
["bitfinex","SOLUSD",1726096335599,1.88382309,132.73,132.68,0.2603004]
["bitfinex","SOLUSD",1726096335600,7.5353,132.71,132.68,0.2603004]
["bitfinex","SOLUSD",1726096335780,1.8841954,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096336105,9.41949585,132.71,132.68,0.2603004]
["bitfinex","SOLUSD",1726096337210,1.88419446,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096338298,9.42065588,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096338624,7.5363,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096343504,7.5359,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096343703,1.88446295,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096346512,7.5359,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096346809,1.8842976,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096349013,7.5353,132.71,132.68,0.2603004]
["bitfinex","SOLUSD",1726096349200,1.88445427,132.72,132.68,0.2603004]
["bitfinex","SOLUSD",1726096349201,7.5363,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096353292,7.5358,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096353905,1.88436574,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096354299,7.5358,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096354489,1.88436565,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096355215,7.5358,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096355395,1.88436561,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096355906,7.5358,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096356304,1.88436541,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096357232,39.887784,132.73,132.68,0.2603004]
["bitfinex","SOLUSD",1726096357419,31.562964,132.72,132.68,0.2603004]
["bitfinex","SOLUSD",1726096357722,1.88427824,132.71,132.68,0.2603004]
["bitfinex","SOLUSD",1726096357906,9.41967824,132.71,132.68,0.2603004]
["bitfinex","SOLUSD",1726096358933,1.88427918,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096360220,9.42047918,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096360399,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096360698,9.42048375,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096361722,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096361900,9.42048183,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096362897,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096363105,9.42048091,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096364136,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096364333,9.42048044,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096365208,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096365408,9.42047698,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096366318,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096366518,9.42048088,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096367623,7.5362,132.7,132.68,0.2603004]
["bitfinex","SOLUSD",1726096394981,9.42058389,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096395873,7.5363,132.69,132.68,0.2603004]
["bitfinex","SOLUSD",1726096399078,7.5377,132.67,132.64,0.2603004]
["bitfinex","SOLUSD",1726096399378,1.88467909,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726096400281,9.42277909,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726096400586,7.5381,132.66,132.64,0.2603004]
["bitfinex","SOLUSD",1726096401349,16.2366,132.68,132.64,0.2603004]
["bitfinex","SOLUSD",1726096401566,16.2366,132.68,132.57,59.0967]
["bitfinex","SOLUSD",1726096401567,7.5398,132.63,132.59,26.3965]
["bitfinex","SOLUSD",1726096401872,7.5398,132.63,132.59,18.8546]
["bitfinex","SOLUSD",1726096402478,7.539,132.65,132.6,7.8017004]
["bitfinex","SOLUSD",1726096402776,1.88497106,132.67,132.6,0.2603004]
["bitfinex","SOLUSD",1726096403358,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1726096403663,16.2366,132.72,132.62,21.3823]
["bitfinex","SOLUSD",1726096403973,7.5369,132.69,132.63,26.3877]
["bitfinex","SOLUSD",1726096404675,9.42155657,132.68,132.63,26.3877]
["bitfinex","SOLUSD",1726096404883,1.88454185,132.67,132.63,26.3877]
["bitfinex","SOLUSD",1726096406886,0.34120818,132.69,132.62,15.1378]
["bitfinex","SOLUSD",1726096406887,1.88454166,132.66,132.62,15.1378]
["bitfinex","SOLUSD",1726096407062,0.34120818,132.69,132.62,15.1378]
["bitfinex","SOLUSD",1726096407063,7.5388,132.65,132.62,15.1378]
["bitfinex","SOLUSD",1726096407264,7.5381,132.66,132.62,15.1378]
["bitfinex","SOLUSD",1726096407889,7.5381,132.66,132.62,22.678]
["bitfinex","SOLUSD",1726096410998,7.5381,132.66,132.62,15.1378]
["bitfinex","SOLUSD",1726096413497,7.5376,132.67,132.62,22.6779]
["bitfinex","SOLUSD",1726096414176,7.5376,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726096415185,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726096415370,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096416497,7.537,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1726096419196,7.5377,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726096419370,7.5377,132.67,132.62,22.678]
["bitfinex","SOLUSD",1726096427990,1.88458003,132.66,132.62,15.1378]
["bitfinex","SOLUSD",1726096428180,1.88482057,132.68,132.62,15.1378]
["bitfinex","SOLUSD",1726096428385,1.88485554,132.67,132.62,15.1378]
["bitfinex","SOLUSD",1726096429279,7.5386,132.65,132.62,15.1378]
["bitfinex","SOLUSD",1726096431108,7.5392,132.64,132.62,15.1378]
["bitfinex","SOLUSD",1726096431298,7.5392,132.64,132.6,6.3205004]
["bitfinex","SOLUSD",1726096432412,7.5392,132.64,132.6,13.8619004]
["bitfinex","SOLUSD",1726096434003,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726096434503,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726096438483,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726096441292,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726096444222,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726096447901,7.5376,132.67,132.62,26.3905]
["bitfinex","SOLUSD",1726096448924,7.5382,132.66,132.62,26.3905]
["bitfinex","SOLUSD",1726096449423,7.5386,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726096450425,7.5386,132.65,132.6,13.8618004]
["bitfinex","SOLUSD",1726096454138,7.5386,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726096463446,1.88480172,132.64,132.6,0.2603004]
["bitfinex","SOLUSD",1726096463620,34.2035,132.68,132.6,0.2603004]
["bitfinex","SOLUSD",1726096463621,1.8850324,132.67,132.6,0.2603004]
["bitfinex","SOLUSD",1726096464424,7.5398,132.63,132.6,0.2603004]
["bitfinex","SOLUSD",1726096466363,1.8850324,132.67,132.6,0.2603004]
["bitfinex","SOLUSD",1726096466656,7.5404,132.62,132.6,0.2603004]
["bitfinex","SOLUSD",1726096468942,7.5409,132.61,132.6,0.2603004]
["bitfinex","SOLUSD",1726096471959,15.0303,132.64,132.6,0.2603004]
["bitfinex","SOLUSD",1726096472172,7.5402,132.63,132.6,0.2603004]
["bitfinex","SOLUSD",1726096474933,9.42569881,132.62,132.6,0.2603004]
["bitfinex","SOLUSD",1726096475939,7.5404,132.62,132.6,0.2603004]
["bitfinex","SOLUSD",1726096476350,9.42628464,132.61,132.6,0.2603004]
["bitfinex","SOLUSD",1726096476660,7.5409,132.61,132.6,0.2603004]
["bitfinex","SOLUSD",1726096500799,1.88551252,132.63,132.6,0.2603004]
["bitfinex","SOLUSD",1726096500986,15.15579,132.64,132.6,0.2603004]
["bitfinex","SOLUSD",1726096501192,7.5392,132.64,132.6,0.2603004]
["bitfinex","SOLUSD",1726096501575,0.34120818,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1726096501878,0.34120818,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726096502079,7.5375,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726096502696,7.5371,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1726096503078,7.5371,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096503273,16.28661993,132.7,132.65,16.4439]
["bitfinex","SOLUSD",1726096503504,37.9296004,132.74,132.66,25.3562]
["bitfinex","SOLUSD",1726096503505,0.2603004,132.74,132.66,25.3562]
["bitfinex","SOLUSD",1726096504409,7.5345,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1726096505889,9.41848164,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726096506092,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726096509107,1.88396425,132.71,132.66,6.5119]
["bitfinex","SOLUSD",1726096509282,7.5353,132.71,132.66,14.0499]
["bitfinex","SOLUSD",1726096509707,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1726096511798,0.60150858,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1726096512022,0.60150858,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726096512216,0.2603004,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1726096512926,0.2603004,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1726096513607,7.5352,132.71,132.67,15.8816]
["bitfinex","SOLUSD",1726096513791,0.34120818,132.73,132.67,15.8816]
["bitfinex","SOLUSD",1726096513995,0.34120818,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726096514309,7.7942004,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1726096514517,9.41784745,132.73,132.68,26.3784]
["bitfinex","SOLUSD",1726096514923,7.5341,132.73,132.68,26.3784]
["bitfinex","SOLUSD",1726096516700,7.5346,132.72,132.68,26.3784]
["bitfinex","SOLUSD",1726096516907,7.5359,132.7,132.66,6.5119]
["bitfinex","SOLUSD",1726096519733,9.42087602,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1726096519925,7.5367,132.69,132.65,18.8457]
["bitfinex","SOLUSD",1726096520133,9.42164833,132.68,132.64,15.9103]
["bitfinex","SOLUSD",1726096520435,0.34120818,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1726096520634,7.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726096521013,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726096522040,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726096522645,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1726096523834,7.5365,132.69,132.64,42.2961]
["bitfinex","SOLUSD",1726096525424,0.12549,132.73,132.66,7.5376]
["bitfinex","SOLUSD",1726096525624,7.5356,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1726096526534,7.5358,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1726096526942,7.5353,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1726096527122,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726096527325,7.5353,132.71,132.66,26.3825]
["bitfinex","SOLUSD",1726096528757,6.5353,132.71,132.66,26.3825]
["bitfinex","SOLUSD",1726096529048,1.88396616,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1726096529236,1.88420111,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1726096529432,0.25098,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1726096530330,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726096531031,7.5369,132.68,132.64,15.9103]
["bitfinex","SOLUSD",1726096532037,7.5369,132.68,132.64,23.4494]
["bitfinex","SOLUSD",1726096535933,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096536135,7.5376,132.67,132.63,18.8487]
["bitfinex","SOLUSD",1726096537365,15.5353004,132.74,132.66,7.5376]
["bitfinex","SOLUSD",1726096537657,15.5353004,132.74,132.65,26.3844]
["bitfinex","SOLUSD",1726096537658,7.5361,132.7,132.65,26.3844]
["bitfinex","SOLUSD",1726096538029,20.72014769,132.73,132.62,18.8503]
["bitfinex","SOLUSD",1726096538258,18.8361,132.73,132.62,18.8503]
["bitfinex","SOLUSD",1726096538632,0.12549,132.72,132.62,18.8503]
["bitfinex","SOLUSD",1726096538833,0.25098,132.72,132.62,18.8503]
["bitfinex","SOLUSD",1726096539029,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726096539242,15.87650858,132.74,132.67,7.537]
["bitfinex","SOLUSD",1726096539545,0.25098,132.73,132.67,7.537]
["bitfinex","SOLUSD",1726096539750,7.5353,132.71,132.66,26.3823]
["bitfinex","SOLUSD",1726096540736,7.5359,132.7,132.66,26.3823]
["bitfinex","SOLUSD",1726096540959,2.13509849,132.73,132.63,18.8489]
["bitfinex","SOLUSD",1726096541136,7.5364,132.69,132.64,7.5387]
["bitfinex","SOLUSD",1726096541341,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726096541979,7.5359,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1726096542153,7.87600818,132.72,132.63,37.6966]
["bitfinex","SOLUSD",1726096542355,7.5353,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1726096542763,7.5353,132.71,132.67,18.8431]
["bitfinex","SOLUSD",1726096553258,7.87600818,132.72,132.67,26.3803]
["bitfinex","SOLUSD",1726096554377,7.5356,132.71,132.67,18.8431]
["bitfinex","SOLUSD",1726096555367,7.5358,132.7,132.67,18.8431]
["bitfinex","SOLUSD",1726096556884,0.34120818,132.72,132.67,26.3803]
["bitfinex","SOLUSD",1726096557679,7.5356,132.71,132.67,18.8431]
["bitfinex","SOLUSD",1726096558296,7.5359,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1726096559083,7.537,132.68,132.64,6.2936]
["bitfinex","SOLUSD",1726096560280,7.537,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1726096563774,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096565085,1.88434981,132.7,132.63,18.8486]
["bitfinex","SOLUSD",1726096565086,7.5365,132.69,132.63,18.8486]
["bitfinex","SOLUSD",1726096565390,7.5365,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726096568199,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726096571409,7.5376,132.67,132.63,18.8486]
["bitfinex","SOLUSD",1726096574890,9.42289107,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726096575104,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726096575506,7.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726096576010,1.88449376,132.67,132.61,7.5403]
["bitfinex","SOLUSD",1726096576389,23.776884,132.69,132.61,7.5403]
["bitfinex","SOLUSD",1726096576586,0.25098,132.68,132.61,7.5403]
["bitfinex","SOLUSD",1726096577315,7.5387,132.65,132.61,7.5403]
["bitfinex","SOLUSD",1726096577614,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726096578829,7.5367,132.69,132.64,7.539]
["bitfinex","SOLUSD",1726096579315,9.4213798,132.68,132.63,26.3881]
["bitfinex","SOLUSD",1726096580393,7.5369,132.68,132.63,26.3881]
["bitfinex","SOLUSD",1726096583306,7.5369,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1726096587401,7.5365,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1726096587611,7.5365,132.69,132.63,18.8485]
["bitfinex","SOLUSD",1726096587612,1.88436495,132.68,132.63,18.8485]
["bitfinex","SOLUSD",1726096587809,0.46669818,132.68,132.6,19.1134004]
["bitfinex","SOLUSD",1726096588016,2.35157577,132.68,132.6,19.1134004]
["bitfinex","SOLUSD",1726096588425,7.5387,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1726096588806,7.5382,132.66,132.61,7.5405]
["bitfinex","SOLUSD",1726096589015,1.88487501,132.65,132.6,26.6547004]
["bitfinex","SOLUSD",1726096589223,0.12549,132.68,132.6,26.6547004]
["bitfinex","SOLUSD",1726096589224,0.34120818,132.66,132.6,26.6547004]
["bitfinex","SOLUSD",1726096589431,2.22629773,132.66,132.6,19.1134004]
["bitfinex","SOLUSD",1726096589736,17.29409773,132.66,132.6,19.1134004]
["bitfinex","SOLUSD",1726096590535,7.5399,132.63,132.6,19.1134004]
["bitfinex","SOLUSD",1726096595230,7.5393,132.64,132.6,19.1134004]
["bitfinex","SOLUSD",1726096596839,7.5393,132.64,132.6,26.6548004]
["bitfinex","SOLUSD",1726096600634,7.5386,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726096600937,7.5386,132.65,132.61,17.78079773]
["bitfinex","SOLUSD",1726096606520,7.87930818,132.66,132.61,17.78079773]
["bitfinex","SOLUSD",1726096606734,20.0,132.65,132.61,17.78079773]
["bitfinex","SOLUSD",1726096608453,20.0,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1726096609260,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726096609558,7.537,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096610628,0.34120818,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1726096610629,7.87760818,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1726096613438,0.34120818,132.69,132.63,6.0723]
["bitfinex","SOLUSD",1726096613637,1.88435113,132.68,132.63,6.0723]
["bitfinex","SOLUSD",1726096614040,7.5376,132.67,132.63,13.6117]
["bitfinex","SOLUSD",1726096614346,0.34120818,132.68,132.63,24.9211]
["bitfinex","SOLUSD",1726096615219,7.87810818,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726096618252,27.5356,132.71,132.66,7.538]
["bitfinex","SOLUSD",1726096618756,7.5359,132.7,132.66,7.538]
["bitfinex","SOLUSD",1726096619328,7.5359,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096620452,9.42017362,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096620632,9.7613818,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096620834,7.87710818,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096621045,9.76137195,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096621343,7.87710818,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096621921,9.76136274,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096622121,7.87710818,132.7,132.65,26.3841]
["bitfinex","SOLUSD",1726096625749,1.88421346,132.69,132.65,18.8456]
["bitfinex","SOLUSD",1726096625935,1.88421346,132.69,132.63,13.6119]
["bitfinex","SOLUSD",1726096626142,2.22542164,132.69,132.63,13.6119]
["bitfinex","SOLUSD",1726096626348,7.537,132.68,132.63,13.6119]
["bitfinex","SOLUSD",1726096627859,7.5375,132.67,132.63,13.6119]
["bitfinex","SOLUSD",1726096628041,9.42276647,132.66,132.62,34.6353]
["bitfinex","SOLUSD",1726096628362,0.34120818,132.69,132.61,10.24009773]
["bitfinex","SOLUSD",1726096628363,1.88481561,132.65,132.61,10.24009773]
["bitfinex","SOLUSD",1726096628727,15.87708,132.68,132.61,10.24009773]
["bitfinex","SOLUSD",1726096628728,9.42419824,132.64,132.61,10.24009773]
["bitfinex","SOLUSD",1726096629052,7.5392,132.64,132.61,10.24009773]
["bitfinex","SOLUSD",1726096631239,7.5387,132.65,132.61,10.24009773]
["bitfinex","SOLUSD",1726096639886,7.5387,132.65,132.61,17.78099773]
["bitfinex","SOLUSD",1726096644012,7.5395,132.64,132.61,10.24009773]
["bitfinex","SOLUSD",1726096645310,7.5388,132.65,132.61,10.24009773]
["bitfinex","SOLUSD",1726096653000,7.5388,132.65,132.61,17.78079773]
["bitfinex","SOLUSD",1726096660520,7.5388,132.65,132.61,10.24009773]
["bitfinex","SOLUSD",1726096661207,7.5394,132.64,132.61,10.24009773]
["bitfinex","SOLUSD",1726096665821,9.42247615,132.67,132.61,29.09099773]
["bitfinex","SOLUSD",1726096666205,7.5376,132.67,132.61,29.09099773]
["bitfinex","SOLUSD",1726096666404,7.5382,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726096668329,7.5382,132.66,132.62,7.6976822]
["bitfinex","SOLUSD",1726096669008,9.42351168,132.65,132.62,0.1575822]
["bitfinex","SOLUSD",1726096669202,7.5388,132.65,132.62,0.1575822]
["bitfinex","SOLUSD",1726096672407,7.5382,132.66,132.62,0.1575822]
["bitfinex","SOLUSD",1726096672609,7.5382,132.66,132.62,7.6977822]
["bitfinex","SOLUSD",1726096675424,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726096675731,7.87760818,132.69,132.64,7.5388]
["bitfinex","SOLUSD",1726096675927,7.87760818,132.69,132.64,6.5696]
["bitfinex","SOLUSD",1726096677444,7.87760818,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1726096678709,7.87760818,132.69,132.64,14.1086]
["bitfinex","SOLUSD",1726096680642,1.88435199,132.68,132.64,6.5696]
["bitfinex","SOLUSD",1726096680940,1.88458948,132.67,132.64,6.5696]
["bitfinex","SOLUSD",1726096681120,0.34120818,132.68,132.64,6.5696]
["bitfinex","SOLUSD",1726096682540,7.5375,132.67,132.64,6.5696]
["bitfinex","SOLUSD",1726096685531,7.87820818,132.68,132.64,6.5696]
["bitfinex","SOLUSD",1726096687835,7.5376,132.67,132.64,6.5696]
["bitfinex","SOLUSD",1726096688028,9.42210348,132.67,132.63,18.8489]
["bitfinex","SOLUSD",1726096688732,7.5384,132.66,132.62,23.3870822]
["bitfinex","SOLUSD",1726096691951,7.5384,132.66,132.62,15.8468822]
["bitfinex","SOLUSD",1726096692151,9.42360447,132.65,132.62,0.1575822]
["bitfinex","SOLUSD",1726096692357,7.5388,132.65,132.62,0.1575822]
["bitfinex","SOLUSD",1726096692856,0.34120818,132.68,132.62,7.6975822]
["bitfinex","SOLUSD",1726096693030,2.22592205,132.68,132.62,7.6975822]
["bitfinex","SOLUSD",1726096693231,7.5379,132.67,132.62,7.6975822]
["bitfinex","SOLUSD",1726096694153,7.538,132.66,132.62,7.6975822]
["bitfinex","SOLUSD",1726096696657,7.538,132.66,132.62,0.1575822]
["bitfinex","SOLUSD",1726096697968,7.5387,132.65,132.62,0.1575822]
["bitfinex","SOLUSD",1726096699970,7.5392,132.64,132.62,0.1575822]
["bitfinex","SOLUSD",1726096700168,7.5379,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1726096700375,7.538,132.66,132.62,19.0076822]
["bitfinex","SOLUSD",1726096701557,7.538,132.66,132.62,26.5478822]
["bitfinex","SOLUSD",1726096704874,7.5375,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726096705173,0.34120818,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096705174,7.87810818,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096708273,9.42210532,132.67,132.63,15.0116]
["bitfinex","SOLUSD",1726096708449,7.5376,132.67,132.63,15.0116]
["bitfinex","SOLUSD",1726096710958,7.5376,132.67,132.63,22.5513]
["bitfinex","SOLUSD",1726096711676,7.537,132.68,132.63,22.5513]
["bitfinex","SOLUSD",1726096711984,0.34120818,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1726096712277,7.5365,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1726096715849,7.5365,132.69,132.64,26.3859]
["bitfinex","SOLUSD",1726096722582,7.5365,132.69,132.65,6.6]
["bitfinex","SOLUSD",1726096727689,7.5369,132.68,132.65,6.6]
["bitfinex","SOLUSD",1726096727990,9.42211542,132.67,132.65,6.6]
["bitfinex","SOLUSD",1726096728180,7.5381,132.66,132.63,15.0116]
["bitfinex","SOLUSD",1726096730295,7.5388,132.65,132.63,15.0116]
["bitfinex","SOLUSD",1726096730504,7.5381,132.66,132.63,15.0116]
["bitfinex","SOLUSD",1726096742901,0.34120818,132.71,132.63,15.0116]
["bitfinex","SOLUSD",1726096743101,2.22568383,132.71,132.63,15.0116]
["bitfinex","SOLUSD",1726096743479,7.5373,132.68,132.63,22.5511]
["bitfinex","SOLUSD",1726096743920,7.5375,132.67,132.63,22.5511]
["bitfinex","SOLUSD",1726096745585,7.5369,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096771020,7.5377,132.67,132.63,33.8605]
["bitfinex","SOLUSD",1726096774715,42.616784,132.7,132.63,15.0116]
["bitfinex","SOLUSD",1726096775031,2.47683037,132.69,132.63,15.0116]
["bitfinex","SOLUSD",1726096775729,7.5386,132.65,132.63,15.0116]
["bitfinex","SOLUSD",1726096778305,2.47683037,132.69,132.62,6.7575822]
["bitfinex","SOLUSD",1726096778306,7.5397,132.63,132.62,0.1575822]
["bitfinex","SOLUSD",1726096781633,7.5403,132.62,132.61,10.24009773]
["bitfinex","SOLUSD",1726096792319,9.42573608,132.62,132.61,10.24009773]
["bitfinex","SOLUSD",1726096793831,7.5417,132.6,132.58,6.7020734]
["bitfinex","SOLUSD",1726096794036,7.5417,132.6,132.58,0.2568734]
["bitfinex","SOLUSD",1726096798640,9.42762841,132.59,132.58,0.2568734]
["bitfinex","SOLUSD",1726096798823,7.542,132.59,132.58,0.2568734]
["bitfinex","SOLUSD",1726096799230,7.79298,132.59,132.58,0.2568734]
["bitfinex","SOLUSD",1726096800444,31.569864,132.59,132.58,0.2568734]
["bitfinex","SOLUSD",1726096800643,7.5435,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096801720,1.88609528,132.58,132.54,0.2568734]
["bitfinex","SOLUSD",1726096801923,31.570364,132.59,132.54,7.8012734]
["bitfinex","SOLUSD",1726096802114,7.5427,132.58,132.54,7.8012734]
["bitfinex","SOLUSD",1726096802321,7.66819,132.58,132.54,7.8012734]
["bitfinex","SOLUSD",1726096802940,9.42809047,132.59,132.54,7.8012734]
["bitfinex","SOLUSD",1726096804930,7.542,132.59,132.54,7.8012734]
["bitfinex","SOLUSD",1726096805940,1.88590121,132.58,132.54,7.8012734]
["bitfinex","SOLUSD",1726096806132,7.5432,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096806438,19.95089961,132.66,132.54,0.2568734]
["bitfinex","SOLUSD",1726096806439,7.5442,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726096810345,1.88621239,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726096810647,7.66879,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096810951,15.1562,132.63,132.54,0.2568734]
["bitfinex","SOLUSD",1726096811644,7.5409,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1726096812535,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726096813336,7.5414,132.61,132.56,26.4021]
["bitfinex","SOLUSD",1726096814143,7.5416,132.6,132.56,26.4021]
["bitfinex","SOLUSD",1726096814539,7.5416,132.6,132.56,18.8585]
["bitfinex","SOLUSD",1726096814850,7.5421,132.59,132.56,18.8585]
["bitfinex","SOLUSD",1726096815946,23.902374,132.62,132.56,18.8585]
["bitfinex","SOLUSD",1726096816147,0.12549,132.61,132.56,18.8585]
["bitfinex","SOLUSD",1726096816351,0.34120818,132.63,132.56,18.8585]
["bitfinex","SOLUSD",1726096816562,7.88110818,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726096817947,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726096823561,0.34120818,132.63,132.59,7.5415]
["bitfinex","SOLUSD",1726096823751,7.5392,132.64,132.59,1.50726234]
["bitfinex","SOLUSD",1726096823946,7.5392,132.64,132.58,18.8557]
["bitfinex","SOLUSD",1726096824257,7.5392,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1726096825356,7.5397,132.63,132.58,26.3982]
["bitfinex","SOLUSD",1726096825671,9.42610767,132.62,132.58,18.8557]
["bitfinex","SOLUSD",1726096825867,7.5407,132.62,132.58,18.8557]
["bitfinex","SOLUSD",1726096830063,9.42637781,132.61,132.57,16.6631]
["bitfinex","SOLUSD",1726096830267,9.42713131,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726096830455,7.5421,132.59,132.55,25.0137]
["bitfinex","SOLUSD",1726096830664,1.88589287,132.58,132.55,25.0137]
["bitfinex","SOLUSD",1726096831481,7.5426,132.58,132.54,23.1207734]
["bitfinex","SOLUSD",1726096832761,0.12549,132.62,132.54,23.1207734]
["bitfinex","SOLUSD",1726096833070,23.776884,132.61,132.54,23.1207734]
["bitfinex","SOLUSD",1726096833258,2.13695181,132.6,132.54,23.1207734]
["bitfinex","SOLUSD",1726096833461,23.776884,132.59,132.54,23.1207734]
["bitfinex","SOLUSD",1726096834355,7.5427,132.58,132.54,23.1207734]
["bitfinex","SOLUSD",1726096835872,7.5438,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726096836051,1.88635951,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726096836252,9.43065951,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726096836564,7.5438,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726096837471,7.66869,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096837651,7.5432,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096838186,9.43006651,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726096838388,23.776884,132.59,132.54,0.2568734]
["bitfinex","SOLUSD",1726096838578,7.5432,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096840484,7.66819,132.58,132.54,0.2568734]
["bitfinex","SOLUSD",1726096840969,7.5427,132.58,132.54,0.2568734]
["bitfinex","SOLUSD",1726096841367,7.5427,132.58,132.54,7.8016734]
["bitfinex","SOLUSD",1726096841881,1.88595073,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096842083,7.5438,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726096842670,7.5433,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726096843466,7.5427,132.58,132.54,0.2568734]
["bitfinex","SOLUSD",1726096844390,7.5427,132.58,132.54,7.8016734]
["bitfinex","SOLUSD",1726096845391,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726096845792,7.5421,132.59,132.54,7.8015734]
["bitfinex","SOLUSD",1726096846302,7.5428,132.58,132.54,0.2568734]
["bitfinex","SOLUSD",1726096846495,7.5428,132.58,132.54,7.8015734]
["bitfinex","SOLUSD",1726096847298,7.5422,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726096847797,23.776884,132.61,132.54,19.1185734]
["bitfinex","SOLUSD",1726096847798,9.42675032,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726096848002,7.88170818,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726096849190,7.88170818,132.62,132.58,16.5774]
["bitfinex","SOLUSD",1726096849481,7.88170818,132.62,132.58,24.1199]
["bitfinex","SOLUSD",1726096850190,7.88170818,132.62,132.58,16.5774]
["bitfinex","SOLUSD",1726096852396,7.5413,132.61,132.58,16.5774]
["bitfinex","SOLUSD",1726096854202,7.5415,132.6,132.58,16.5774]
["bitfinex","SOLUSD",1726096854403,7.5399,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1726096854607,15.5281,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1726096854608,7.5386,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726096854905,7.5393,132.64,132.59,26.3964]
["bitfinex","SOLUSD",1726096857284,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1726096858099,7.5393,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1726096860894,9.42494952,132.63,132.59,18.8545]
["bitfinex","SOLUSD",1726096861093,7.542,132.59,132.57,6.2119]
["bitfinex","SOLUSD",1726096861309,7.542,132.59,132.55,15.7301]
["bitfinex","SOLUSD",1726096861685,7.5427,132.58,132.55,15.7301]
["bitfinex","SOLUSD",1726096862105,7.5421,132.59,132.55,15.7301]
["bitfinex","SOLUSD",1726096877103,7.5415,132.6,132.55,23.2742]
["bitfinex","SOLUSD",1726096888113,7.5421,132.59,132.55,23.2742]
["bitfinex","SOLUSD",1726096894946,7.5421,132.59,132.55,15.7301]
["bitfinex","SOLUSD",1726096898136,1.88583924,132.58,132.55,15.7301]
["bitfinex","SOLUSD",1726096898327,1.88602636,132.57,132.55,15.7301]
["bitfinex","SOLUSD",1726096898518,9.42962636,132.57,132.55,15.7301]
["bitfinex","SOLUSD",1726096899146,7.5437,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726096900645,1.88633019,132.62,132.54,15.6699734]
["bitfinex","SOLUSD",1726096900836,7.5416,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726096903921,7.5415,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726096905123,7.5422,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1726096905646,7.5415,132.6,132.55,9.05215683]
["bitfinex","SOLUSD",1726096906432,0.12549,132.61,132.54,23.2144734]
["bitfinex","SOLUSD",1726096906621,0.25098,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1726096907545,7.5416,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1726096908846,7.66659,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726096910540,7.66659,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726096910739,7.5411,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726096911448,7.5416,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1726096911653,7.541,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1726096912727,7.541,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726096917053,7.541,132.61,132.57,13.6349]
["bitfinex","SOLUSD",1726096920451,23.776884,132.64,132.58,7.5424]
["bitfinex","SOLUSD",1726096920756,0.12549,132.63,132.58,25.23126269]
["bitfinex","SOLUSD",1726096920931,46.72323021,132.66,132.6,7.541]
["bitfinex","SOLUSD",1726096921241,8.22536144,132.66,132.6,7.541]
["bitfinex","SOLUSD",1726096921443,9.87262003,132.68,132.6,7.541]
["bitfinex","SOLUSD",1726096921656,8.22536144,132.67,132.6,7.541]
["bitfinex","SOLUSD",1726096922135,15.76296144,132.67,132.62,7.5398]
["bitfinex","SOLUSD",1726096922361,8.22536144,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1726096922523,0.2568734,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096923342,0.2568734,132.68,132.65,0.38544805]
["bitfinex","SOLUSD",1726096923547,7.7937734,132.68,132.64,7.92620078]
["bitfinex","SOLUSD",1726096924453,7.7937734,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1726096924634,7.7937734,132.68,132.64,7.95077516]
["bitfinex","SOLUSD",1726096925351,7.7937734,132.68,132.63,26.3882]
["bitfinex","SOLUSD",1726096927332,7.7937734,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1726096931847,7.7937734,132.68,132.63,26.3882]
["bitfinex","SOLUSD",1726096934886,7.7937734,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726096935048,0.2568734,132.68,132.65,1.50753739]
["bitfinex","SOLUSD",1726096935584,0.2568734,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726096935755,0.2568734,132.68,132.65,1.50746061]
["bitfinex","SOLUSD",1726096936058,0.2568734,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726096936745,7.7941734,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726096936948,7.5377,132.67,132.63,18.8486]
["bitfinex","SOLUSD",1726096938262,7.5377,132.67,132.63,26.3882]
["bitfinex","SOLUSD",1726096939758,7.5381,132.66,132.63,18.8486]
["bitfinex","SOLUSD",1726096940370,7.5376,132.67,132.63,18.8486]
["bitfinex","SOLUSD",1726096940676,7.5381,132.66,132.62,15.0712]
["bitfinex","SOLUSD",1726096941472,7.5398,132.63,132.6,18.8527]
["bitfinex","SOLUSD",1726096941778,7.5398,132.63,132.59,23.4262]
["bitfinex","SOLUSD",1726096941974,7.5398,132.63,132.59,15.8846]
["bitfinex","SOLUSD",1726096946679,7.5398,132.63,132.59,23.4266]
["bitfinex","SOLUSD",1726096950481,7.5405,132.62,132.59,15.8846]
["bitfinex","SOLUSD",1726096954891,7.5405,132.62,132.58,14.1946]
["bitfinex","SOLUSD",1726096957590,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726096958388,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726096958589,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726096962488,7.5399,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1726096962796,7.5407,132.62,132.57,26.4]
["bitfinex","SOLUSD",1726096963162,7.5407,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726096976996,7.5407,132.62,132.59,1.25841462]
["bitfinex","SOLUSD",1726096979611,7.5407,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726096989104,7.5399,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726096989410,15.3631,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726096989586,22.9018,132.65,132.61,9.04871089]
["bitfinex","SOLUSD",1726096989791,22.9018,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726096990629,7.5394,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726096993391,22.9018,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726096995493,22.9018,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1726096996116,7.5393,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1726096999107,7.5393,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1726096999308,7.5399,132.63,132.59,26.3965]
["bitfinex","SOLUSD",1726097006420,7.5405,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1726097006601,7.5405,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726097007200,7.541,132.61,132.56,41.9481]
["bitfinex","SOLUSD",1726097008231,7.5414,132.6,132.56,26.4017]
["bitfinex","SOLUSD",1726097008723,7.5414,132.6,132.56,18.8582]
["bitfinex","SOLUSD",1726097010127,7.542,132.59,132.54,7.8016734]
["bitfinex","SOLUSD",1726097010330,23.45087748,132.61,132.54,7.8016734]
["bitfinex","SOLUSD",1726097010625,2.13674196,132.6,132.54,7.8016734]
["bitfinex","SOLUSD",1726097011339,7.5426,132.58,132.54,7.8016734]
["bitfinex","SOLUSD",1726097014433,7.5421,132.59,132.54,7.8016734]
["bitfinex","SOLUSD",1726097015427,7.5416,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726097015616,21.5651,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1726097015617,22.9572,132.61,132.55,18.8596]
["bitfinex","SOLUSD",1726097015818,7.5404,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1726097019721,7.541,132.61,132.57,7.5427]
["bitfinex","SOLUSD",1726097021028,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726097021247,7.5416,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726097021951,7.5415,132.6,132.55,18.8596]
["bitfinex","SOLUSD",1726097022437,7.5415,132.6,132.55,26.4038]
["bitfinex","SOLUSD",1726097024217,7.5422,132.59,132.55,26.4038]
["bitfinex","SOLUSD",1726097038822,7.5426,132.58,132.55,18.8596]
["bitfinex","SOLUSD",1726097043548,7.5422,132.59,132.55,18.8596]
["bitfinex","SOLUSD",1726097053255,7.5426,132.58,132.54,15.7294734]
["bitfinex","SOLUSD",1726097053579,18.8512,132.62,132.54,15.7294734]
["bitfinex","SOLUSD",1726097053580,7.5432,132.57,132.54,15.7294734]
["bitfinex","SOLUSD",1726097053854,7.5438,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726097055940,7.5433,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726097081478,7.5422,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726097082458,7.5416,132.6,132.56,1.50859671]
["bitfinex","SOLUSD",1726097082867,7.5416,132.6,132.56,15.09592497]
["bitfinex","SOLUSD",1726097083760,7.5416,132.6,132.56,13.5874]
["bitfinex","SOLUSD",1726097085494,9.4275894,132.59,132.56,6.044]
["bitfinex","SOLUSD",1726097085699,7.5427,132.58,132.54,42.3546734]
["bitfinex","SOLUSD",1726097093997,1.88587398,132.57,132.54,15.9486734]
["bitfinex","SOLUSD",1726097094202,23.902374,132.58,132.54,15.9486734]
["bitfinex","SOLUSD",1726097094390,1.8861179,132.57,132.54,15.9486734]
["bitfinex","SOLUSD",1726097094985,9.4294179,132.57,132.54,15.9486734]
["bitfinex","SOLUSD",1726097096715,7.5438,132.56,132.54,15.9486734]
["bitfinex","SOLUSD",1726097100607,7.5438,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726097102109,7.5443,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097102282,9.43041379,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097102485,7.5443,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097103905,31.321184,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097104101,31.572164,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097108513,7.5437,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726097108821,34.452,132.6,132.54,0.2568734]
["bitfinex","SOLUSD",1726097109123,18.8546,132.6,132.54,0.2568734]
["bitfinex","SOLUSD",1726097109301,7.5432,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726097109919,7.5438,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726097110121,7.5443,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097110489,31.446674,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097110698,31.572164,132.55,132.54,0.2568734]
["bitfinex","SOLUSD",1726097117296,7.5439,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726097120415,7.5433,132.57,132.54,0.2568734]
["bitfinex","SOLUSD",1726097120813,7.5426,132.58,132.54,7.8016734]
["bitfinex","SOLUSD",1726097120994,7.5426,132.58,132.54,14.3596734]
["bitfinex","SOLUSD",1726097134824,7.5426,132.58,132.54,6.8148734]
["bitfinex","SOLUSD",1726097139934,7.5432,132.57,132.54,6.8148734]
["bitfinex","SOLUSD",1726097149429,7.5432,132.57,132.54,7.30055965]
["bitfinex","SOLUSD",1726097149743,7.5426,132.58,132.55,0.48567744]
["bitfinex","SOLUSD",1726097150034,7.5422,132.59,132.55,0.48567744]
["bitfinex","SOLUSD",1726097150616,7.5422,132.59,132.56,15.5278]
["bitfinex","SOLUSD",1726097150820,7.5422,132.59,132.57,0.48560417]
["bitfinex","SOLUSD",1726097153011,7.5422,132.59,132.56,16.01340417]
["bitfinex","SOLUSD",1726097155719,7.5422,132.59,132.57,0.48556753]
["bitfinex","SOLUSD",1726097156418,7.5415,132.6,132.57,0.48556753]
["bitfinex","SOLUSD",1726097156618,23.776884,132.62,132.57,0.48556753]
["bitfinex","SOLUSD",1726097156936,0.25098,132.61,132.57,0.48556753]
["bitfinex","SOLUSD",1726097157912,0.25098,132.61,132.56,15.5278]
["bitfinex","SOLUSD",1726097158115,0.25098,132.61,132.56,16.02843815]
["bitfinex","SOLUSD",1726097158313,7.5422,132.59,132.56,16.02843815]
["bitfinex","SOLUSD",1726097158723,7.5422,132.59,132.56,15.5278]
["bitfinex","SOLUSD",1726097168559,7.5431,132.57,132.56,15.5278]
["bitfinex","SOLUSD",1726097169425,7.5427,132.58,132.56,15.5278]
["bitfinex","SOLUSD",1726097171530,7.5441,132.56,132.54,0.2568734]
["bitfinex","SOLUSD",1726097172143,7.5426,132.58,132.54,7.8015734]
["bitfinex","SOLUSD",1726097172365,7.5426,132.58,132.54,13.9042734]
["bitfinex","SOLUSD",1726097173153,7.542,132.59,132.54,13.9042734]
["bitfinex","SOLUSD",1726097173756,7.5426,132.58,132.54,13.9042734]
["bitfinex","SOLUSD",1726097174638,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726097174835,7.5421,132.59,132.56,1.04803056]
["bitfinex","SOLUSD",1726097175044,7.5416,132.6,132.56,1.04803056]
["bitfinex","SOLUSD",1726097176159,7.5416,132.6,132.56,23.72543056]
["bitfinex","SOLUSD",1726097176364,7.5407,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726097176558,7.5407,132.62,132.58,1.04787246]
["bitfinex","SOLUSD",1726097176748,7.5407,132.62,132.59,1.047663]
["bitfinex","SOLUSD",1726097177863,7.5407,132.62,132.58,1.047663]
["bitfinex","SOLUSD",1726097178048,8.22567843,132.65,132.57,7.5431]
["bitfinex","SOLUSD",1726097178049,7.5409,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726097179962,7.5409,132.61,132.56,41.536]
["bitfinex","SOLUSD",1726097182662,7.5417,132.6,132.56,41.536]
["bitfinex","SOLUSD",1726097182961,7.5427,132.58,132.56,15.1338]
["bitfinex","SOLUSD",1726097185843,75.7146333,132.63,132.56,15.1338]
["bitfinex","SOLUSD",1726097186044,0.25098,132.62,132.56,15.1338]
["bitfinex","SOLUSD",1726097186556,7.5415,132.6,132.56,22.6775]
["bitfinex","SOLUSD",1726097187646,7.541,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726097188048,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726097190150,8.22567843,132.65,132.57,18.8572]
["bitfinex","SOLUSD",1726097190151,7.5399,132.63,132.57,18.8572]
["bitfinex","SOLUSD",1726097191469,7.5399,132.63,132.59,7.542]
["bitfinex","SOLUSD",1726097191941,7.5399,132.63,132.59,13.6766]
["bitfinex","SOLUSD",1726097193370,7.5399,132.63,132.59,6.1346]
["bitfinex","SOLUSD",1726097195368,7.5399,132.63,132.59,13.6765]
["bitfinex","SOLUSD",1726097195570,7.5391,132.65,132.6,9.04929298]
["bitfinex","SOLUSD",1726097195778,7.5391,132.65,132.61,1.507815]
["bitfinex","SOLUSD",1726097197282,7.5391,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726097198177,0.2568734,132.68,132.59,24.9891]
["bitfinex","SOLUSD",1726097198178,0.2568734,132.68,132.59,6.1346]
["bitfinex","SOLUSD",1726097198355,7.5414,132.61,132.57,15.7562]
["bitfinex","SOLUSD",1726097198677,7.5403,132.62,132.57,23.2993]
["bitfinex","SOLUSD",1726097199052,7.5403,132.62,132.57,15.7562]
["bitfinex","SOLUSD",1726097199485,7.5411,132.61,132.57,15.7562]
["bitfinex","SOLUSD",1726097199677,7.5415,132.6,132.57,15.7562]
["bitfinex","SOLUSD",1726097202962,7.5415,132.6,132.58,24.03321685]
["bitfinex","SOLUSD",1726097203164,7.5415,132.6,132.59,20.82878794]
["bitfinex","SOLUSD",1726097203576,23.776884,132.64,132.59,20.82878794]
["bitfinex","SOLUSD",1726097203883,0.25098,132.63,132.6,20.82878794]
["bitfinex","SOLUSD",1726097204075,7.5403,132.62,132.61,8.01107228]
["bitfinex","SOLUSD",1726097204977,0.25098,132.63,132.57,25.20304218]
["bitfinex","SOLUSD",1726097205184,7.5412,132.61,132.58,6.78264268]
["bitfinex","SOLUSD",1726097205368,7.5412,132.61,132.57,15.7562]
["bitfinex","SOLUSD",1726097205559,7.5412,132.61,132.58,6.78264518]
["bitfinex","SOLUSD",1726097205759,7.5412,132.61,132.57,15.7562]
["bitfinex","SOLUSD",1726097206686,0.25098,132.63,132.57,15.7562]
["bitfinex","SOLUSD",1726097206687,7.5401,132.63,132.57,15.7562]
["bitfinex","SOLUSD",1726097206866,7.5401,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726097211589,7.5401,132.63,132.57,15.7562]
["bitfinex","SOLUSD",1726097211882,7.5401,132.63,132.59,7.5417]
["bitfinex","SOLUSD",1726097213891,1.8849306,132.66,132.57,15.7562]
["bitfinex","SOLUSD",1726097214095,24.027864,132.65,132.57,15.7562]
["bitfinex","SOLUSD",1726097214285,7.541,132.61,132.57,15.7562]
["bitfinex","SOLUSD",1726097214590,7.5403,132.62,132.57,15.7562]
["bitfinex","SOLUSD",1726097214770,7.5403,132.62,132.57,23.2989]
["bitfinex","SOLUSD",1726097218380,25.23542186,132.65,132.58,1.50348238]
["bitfinex","SOLUSD",1726097218381,7.5411,132.61,132.58,1.50348238]
["bitfinex","SOLUSD",1726097218573,7.5404,132.62,132.58,1.50348238]
["bitfinex","SOLUSD",1726097218978,7.5398,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1726097219779,7.5404,132.62,132.58,7.5422]
["bitfinex","SOLUSD",1726097220792,7.5404,132.62,132.57,42.1562]
["bitfinex","SOLUSD",1726097224673,7.541,132.61,132.57,42.1562]
["bitfinex","SOLUSD",1726097226007,7.541,132.61,132.57,34.6132]
["bitfinex","SOLUSD",1726097228998,7.5404,132.62,132.57,42.1561]
["bitfinex","SOLUSD",1726097229204,7.5404,132.62,132.58,1.50812062]
["bitfinex","SOLUSD",1726097230299,7.5404,132.62,132.57,42.1561]
["bitfinex","SOLUSD",1726097230683,7.541,132.61,132.57,42.1561]
["bitfinex","SOLUSD",1726097235893,7.541,132.61,132.57,42.1561]
["bitfinex","SOLUSD",1726097237511,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726097237812,7.5409,132.61,132.57,42.1563]
["bitfinex","SOLUSD",1726097238521,17.83568333,132.65,132.6,6.6246]
["bitfinex","SOLUSD",1726097238881,0.2568734,132.68,132.6,6.6246]
["bitfinex","SOLUSD",1726097239716,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1726097240787,0.2568734,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1726097240788,7.7941734,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1726097240982,7.5376,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1726097241181,7.5376,132.67,132.62,26.3906]
["bitfinex","SOLUSD",1726097241590,7.5382,132.66,132.62,26.3906]
["bitfinex","SOLUSD",1726097241891,7.5382,132.66,132.62,18.8507]
["bitfinex","SOLUSD",1726097242298,7.5382,132.66,132.62,26.3909]
["bitfinex","SOLUSD",1726097242510,0.2568734,132.68,132.62,26.3909]
["bitfinex","SOLUSD",1726097242511,7.5376,132.67,132.62,26.3909]
["bitfinex","SOLUSD",1726097242695,7.5376,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1726097245422,7.5376,132.67,132.62,26.3909]
["bitfinex","SOLUSD",1726097246017,7.5396,132.64,132.61,16.3515]
["bitfinex","SOLUSD",1726097246196,7.5387,132.65,132.61,16.3515]
["bitfinex","SOLUSD",1726097248125,7.5392,132.64,132.61,16.3515]
["bitfinex","SOLUSD",1726097251750,7.5387,132.65,132.61,16.3515]
["bitfinex","SOLUSD",1726097252048,7.5387,132.65,132.61,23.8922]
["bitfinex","SOLUSD",1726097252345,24.0337574,132.68,132.61,16.3515]
["bitfinex","SOLUSD",1726097252552,7.5385,132.66,132.61,23.8922]
["bitfinex","SOLUSD",1726097253555,7.5387,132.65,132.61,23.8922]
["bitfinex","SOLUSD",1726097254552,7.5396,132.64,132.61,16.3515]
["bitfinex","SOLUSD",1726097257527,0.12549,132.67,132.61,16.3515]
["bitfinex","SOLUSD",1726097257728,7.5378,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1726097258561,7.5381,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726097268639,7.5381,132.66,132.61,23.8922]
["bitfinex","SOLUSD",1726097269384,7.5381,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726097273149,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726097274673,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726097275169,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1726097275745,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726097291791,2.1414374,132.68,132.61,16.3515]
["bitfinex","SOLUSD",1726097291792,7.5393,132.64,132.61,16.3515]
["bitfinex","SOLUSD",1726097295067,7.5401,132.63,132.61,16.3515]
["bitfinex","SOLUSD",1726097295470,7.5401,132.63,132.6,6.6246]
["bitfinex","SOLUSD",1726097298008,7.5404,132.62,132.57,41.2969]
["bitfinex","SOLUSD",1726097298190,1.88506525,132.66,132.57,48.8397]
["bitfinex","SOLUSD",1726097298191,7.5409,132.61,132.57,48.8397]
["bitfinex","SOLUSD",1726097298396,7.5418,132.6,132.57,16.3326]
["bitfinex","SOLUSD",1726097298704,23.776884,132.62,132.54,22.6633734]
["bitfinex","SOLUSD",1726097298917,7.5427,132.58,132.54,22.6633734]
["bitfinex","SOLUSD",1726097299592,7.5427,132.58,132.54,30.2080734]
["bitfinex","SOLUSD",1726097299789,7.5421,132.59,132.54,30.2080734]
["bitfinex","SOLUSD",1726097302010,7.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1726097307493,7.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1726097312006,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726097312986,7.541,132.61,132.57,1.50664099]
["bitfinex","SOLUSD",1726097313405,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1726097314032,7.5407,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1726097315525,7.5409,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726097318723,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726097320129,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726097340542,7.5429,132.58,132.54,22.6633734]
["bitfinex","SOLUSD",1726097341648,7.5432,132.57,132.54,22.6633734]
["bitfinex","SOLUSD",1726097345530,7.5427,132.58,132.54,30.2081734]
["bitfinex","SOLUSD",1726097346649,7.5421,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1726097350862,7.5416,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1726097351736,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1726097351938,7.5409,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1726097361054,36.74338482,132.64,132.58,22.9305]
["bitfinex","SOLUSD",1726097361055,7.5404,132.62,132.58,22.9305]
["bitfinex","SOLUSD",1726097361973,7.5404,132.62,132.58,15.3881]
["bitfinex","SOLUSD",1726097364165,7.5409,132.61,132.58,15.3881]
["bitfinex","SOLUSD",1726097384977,7.5416,132.6,132.58,15.3881]
["bitfinex","SOLUSD",1726097386298,7.5416,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1726097388198,7.5416,132.6,132.56,26.4024]
["bitfinex","SOLUSD",1726097402926,7.5407,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1726097403094,7.5412,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1726097403294,7.542,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1726097403726,7.5427,132.58,132.54,0.2568734]
["bitfinex","SOLUSD",1726097403897,7.5427,132.58,132.54,7.8014734]
["bitfinex","SOLUSD",1726097404095,15.2685,132.62,132.55,7.5441]
["bitfinex","SOLUSD",1726097404294,15.2685,132.62,132.56,7.5432]
["bitfinex","SOLUSD",1726097404599,44.28368482,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1726097404906,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726097405105,7.5403,132.62,132.57,26.4001]
["bitfinex","SOLUSD",1726097405621,7.5403,132.62,132.55,7.5439]
["bitfinex","SOLUSD",1726097405622,7.5419,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1726097407927,7.5419,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1726097408728,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1726097408937,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726097409110,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1726097415911,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1726097416223,15.3164,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1726097416224,22.8554,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1726097417918,22.8554,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726097418124,7.539,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1726097420128,7.539,132.65,132.62,0.76545209]
["bitfinex","SOLUSD",1726097420920,7.5381,132.66,132.62,8.30565209]
["bitfinex","SOLUSD",1726097421510,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1726097421710,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1726097422632,7.5393,132.64,132.6,18.8531]
["bitfinex","SOLUSD",1726097424213,7.54,132.63,132.59,7.5415]
["bitfinex","SOLUSD",1726097425115,7.5393,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1726097425436,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1726097430646,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1726097431624,7.5382,132.66,132.62,7.5399]
["bitfinex","SOLUSD",1726097431832,7.5376,132.67,132.61,18.8519]
["bitfinex","SOLUSD",1726097433335,7.5376,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726097435543,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726097436040,7.538,132.66,132.61,26.3926]
["bitfinex","SOLUSD",1726097436221,7.5387,132.65,132.61,26.3926]
["bitfinex","SOLUSD",1726097450350,7.5382,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1726097450658,7.5379,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726097452047,7.5379,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1726097456057,7.5379,132.67,132.61,18.8519]
["bitfinex","SOLUSD",1726097456266,7.5379,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1726097460463,1.88466961,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1726097461269,1.88466961,132.66,132.58,25.4419]
["bitfinex","SOLUSD",1726097461572,7.54,132.63,132.58,26.3981]
["bitfinex","SOLUSD",1726097465769,36.71837109,132.65,132.6,18.853]
["bitfinex","SOLUSD",1726097465966,17.86025709,132.65,132.6,18.853]
["bitfinex","SOLUSD",1726097466169,17.86025709,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1726097466471,0.2568734,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726097467549,0.2568734,132.68,132.66,26.3825]
["bitfinex","SOLUSD",1726097468883,0.2568734,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726097470460,0.2568734,132.68,132.66,26.3825]
["bitfinex","SOLUSD",1726097475464,0.2568734,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726097485365,0.2568734,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1726097485366,0.2568734,132.68,132.66,26.3826]
["bitfinex","SOLUSD",1726097486281,0.2568734,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1726097500086,0.2568734,132.68,132.66,26.3826]
["bitfinex","SOLUSD",1726097506976,0.2568734,132.68,132.66,18.8446]
["bitfinex","SOLUSD",1726097507495,0.2568734,132.68,132.64,7.539]
["bitfinex","SOLUSD",1726097507868,0.2568734,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1726097510473,0.2568734,132.68,132.66,7.5379]
["bitfinex","SOLUSD",1726097521711,0.2568734,132.68,132.65,26.3846]
["bitfinex","SOLUSD",1726097550812,0.2568734,132.68,132.66,1.0402039]
["bitfinex","SOLUSD",1726097552734,0.2568734,132.68,132.67,1.039935]
["bitfinex","SOLUSD",1726097553535,0.2568734,132.68,132.67,8.577335]
["bitfinex","SOLUSD",1726097553939,0.2568734,132.68,132.67,8.57864395]
["bitfinex","SOLUSD",1726097554114,0.2568734,132.68,132.67,46.74527183]
["bitfinex","SOLUSD",1726097554415,0.2568734,132.68,132.67,73.36573102]
["bitfinex","SOLUSD",1726097557737,0.2568734,132.68,132.67,73.36043567]
["bitfinex","SOLUSD",1726097558327,7.34e-05,132.68,132.67,88.00263162]
["bitfinex","SOLUSD",1726097558817,0.2568734,132.72,132.71,50.150084]
["bitfinex","SOLUSD",1726097559006,0.2568734,132.72,132.71,50.401064]
["bitfinex","SOLUSD",1726097559625,0.2568734,132.72,132.71,92.683664]
["bitfinex","SOLUSD",1726097565145,0.2568734,132.76,132.75,87.806784]
["bitfinex","SOLUSD",1726097565324,0.2568734,132.76,132.75,108.057764]
["bitfinex","SOLUSD",1726097566642,0.2568734,132.76,132.75,144.98226183]
["bitfinex","SOLUSD",1726097568948,0.2568734,132.76,132.75,129.676764]
["bitfinex","SOLUSD",1726097570422,0.2568734,132.76,132.75,132.695354]
["bitfinex","SOLUSD",1726097571340,0.2568734,132.76,132.75,87.04849]
["bitfinex","SOLUSD",1726097578640,0.2568734,132.76,132.75,67.04849]
["bitfinex","SOLUSD",1726097580952,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097582531,0.2568734,132.76,132.75,18.8323]
["bitfinex","SOLUSD",1726097582931,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097585566,27.88437623,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097586560,27.88425759,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097586859,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097588159,8.60485949,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097590033,8.60483098,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097590235,8.60482106,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097590435,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097590659,8.60482222,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097590963,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097591339,21.96218141,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097600475,21.52930422,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097600764,21.52930528,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097602877,8.43857797,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097603854,8.14759131,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097607282,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097607455,8.14759131,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097610682,8.14762885,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097612098,8.14762885,132.76,132.75,18.8323]
["bitfinex","SOLUSD",1726097612267,8.14762885,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097613885,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097625083,0.2568734,132.76,132.75,27.87125286]
["bitfinex","SOLUSD",1726097625594,0.2568734,132.76,132.75,51.64813686]
["bitfinex","SOLUSD",1726097625770,0.2568734,132.76,132.75,51.89911686]
["bitfinex","SOLUSD",1726097626166,0.2568734,132.76,132.75,71.89911686]
["bitfinex","SOLUSD",1726097636087,0.2568734,132.76,132.75,79.68389086]
["bitfinex","SOLUSD",1726097639217,0.2568734,132.76,132.75,73.48333583]
["bitfinex","SOLUSD",1726097639716,0.2568734,132.76,132.75,34.149974]
["bitfinex","SOLUSD",1726097640000,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097640210,0.2568734,132.76,132.75,29.384335]
["bitfinex","SOLUSD",1726097643810,0.2568734,132.76,132.75,26.3652]
["bitfinex","SOLUSD",1726097644209,0.2568734,132.76,132.75,18.8323]
["bitfinex","SOLUSD",1726097646825,0.2568734,132.76,132.72,18.8358]
["bitfinex","SOLUSD",1726097648405,0.2568734,132.76,132.73,7.5338]
["bitfinex","SOLUSD",1726097650512,0.2568734,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726097653324,0.2568734,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726097654197,0.2568734,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726097654404,0.2568734,132.76,132.75,9.03736281]
["bitfinex","SOLUSD",1726097654719,0.2568734,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726097655030,0.2568734,132.76,132.75,9.03713614]
["bitfinex","SOLUSD",1726097662419,0.2568734,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726097663022,0.2568734,132.76,132.75,9.03912565]
["bitfinex","SOLUSD",1726097663507,0.2568734,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726097667139,0.2568734,132.76,132.75,9.03760283]
["bitfinex","SOLUSD",1726097668245,0.2568734,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726097670844,0.2568734,132.76,132.74,26.3665]
["bitfinex","SOLUSD",1726097683949,0.2568734,132.76,132.74,18.8331]
["bitfinex","SOLUSD",1726097688141,0.2568734,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726097690156,0.2568734,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726097690338,7.7892734,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1726097692238,7.7892734,132.76,132.71,26.3719]
["bitfinex","SOLUSD",1726097692833,9.67269988,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726097696577,7.7892734,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1726097697878,7.7892734,132.76,132.71,26.3719]
["bitfinex","SOLUSD",1726097698178,9.67272605,132.76,132.71,26.3719]
["bitfinex","SOLUSD",1726097698862,2.14032605,132.76,132.71,26.3719]
["bitfinex","SOLUSD",1726097699048,1.88358187,132.75,132.71,18.8369]
["bitfinex","SOLUSD",1726097700345,7.5335,132.74,132.71,18.8369]
["bitfinex","SOLUSD",1726097700959,1.88358187,132.75,132.66,22.4564]
["bitfinex","SOLUSD",1726097701169,24.0337574,132.76,132.68,26.378]
["bitfinex","SOLUSD",1726097701170,7.5341,132.73,132.68,26.378]
["bitfinex","SOLUSD",1726097701558,7.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1726097702478,24.0337574,132.76,132.7,18.8389]
["bitfinex","SOLUSD",1726097702651,7.7892734,132.76,132.71,1.50539457]
["bitfinex","SOLUSD",1726097703150,7.7892734,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1726097704752,0.2568734,132.76,132.74,7.5334]
["bitfinex","SOLUSD",1726097705050,0.2568734,132.76,132.73,7.534]
["bitfinex","SOLUSD",1726097705454,0.2568734,132.76,132.74,7.5335]
["bitfinex","SOLUSD",1726097705669,0.2568734,132.76,132.74,9.03765706]
["bitfinex","SOLUSD",1726097706053,0.2568734,132.76,132.75,9.03692503]
["bitfinex","SOLUSD",1726097709367,0.2568734,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1726097710362,0.2568734,132.76,132.75,9.03895264]
["bitfinex","SOLUSD",1726097728001,0.2568734,132.76,132.75,39.26383664]
["bitfinex","SOLUSD",1726097728204,0.2568734,132.76,132.75,59.51481664]
["bitfinex","SOLUSD",1726097739519,0.2568734,132.76,132.75,74.82031447]
["bitfinex","SOLUSD",1726097742686,0.2568734,132.76,132.75,73.31426183]
["bitfinex","SOLUSD",1726097748522,0.2568734,132.76,132.75,51.560764]
["bitfinex","SOLUSD",1726097766127,7.34e-05,132.76,132.75,51.560764]
["bitfinex","SOLUSD",1726097766426,7.34e-05,132.76,132.75,56.21125331]
["bitfinex","SOLUSD",1726097767728,7.34e-05,132.76,132.75,56.20980453]
["bitfinex","SOLUSD",1726097768105,7.34e-05,132.76,132.75,56.2099099]
["bitfinex","SOLUSD",1726097769216,7.34e-05,132.76,132.75,71.51540773]
["bitfinex","SOLUSD",1726097771332,0.2568734,132.8,132.79,64.0107]
["bitfinex","SOLUSD",1726097771637,0.2568734,132.8,132.79,127.99002358]
["bitfinex","SOLUSD",1726097771819,0.2568734,132.8,132.79,129.06728055]
["bitfinex","SOLUSD",1726097776212,7.34e-05,132.8,132.79,207.82748055]
["bitfinex","SOLUSD",1726097776410,0.2568734,132.84,132.83,63.9914]
["bitfinex","SOLUSD",1726097776717,0.2568734,132.84,132.83,123.32476183]
["bitfinex","SOLUSD",1726097782711,0.2568734,132.84,132.83,138.79926183]
["bitfinex","SOLUSD",1726097787249,0.2568734,132.84,132.83,140.30290951]
["bitfinex","SOLUSD",1726097789327,0.2568734,132.84,132.83,138.79926183]
["bitfinex","SOLUSD",1726097804643,0.2568734,132.84,132.83,123.493764]
["bitfinex","SOLUSD",1726097804845,0.2568734,132.84,132.83,138.79926183]
["bitfinex","SOLUSD",1726097811864,0.2568734,132.84,132.83,123.493764]
["bitfinex","SOLUSD",1726097812049,0.2568734,132.84,132.83,138.79926183]
["bitfinex","SOLUSD",1726097812249,0.2568734,132.84,132.83,123.493764]
["bitfinex","SOLUSD",1726097812452,0.2568734,132.84,132.83,138.79926183]
["bitfinex","SOLUSD",1726097816069,0.2568734,132.84,132.83,123.493764]
["bitfinex","SOLUSD",1726097816367,0.2568734,132.84,132.83,138.79926183]
["bitfinex","SOLUSD",1726097816767,0.2568734,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726097821177,0.2568734,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1726097824153,0.2568734,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726097824848,0.2568734,132.84,132.82,18.8219]
["bitfinex","SOLUSD",1726097826271,0.2568734,132.84,132.82,26.3506]
["bitfinex","SOLUSD",1726097827350,0.2568734,132.84,132.82,18.8219]
["bitfinex","SOLUSD",1726097832480,0.2568734,132.84,132.82,26.3508]
["bitfinex","SOLUSD",1726097834782,0.2568734,132.84,132.82,18.8219]
["bitfinex","SOLUSD",1726097835980,0.2568734,132.84,132.81,7.5294]
["bitfinex","SOLUSD",1726097842081,9.66682892,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726097842469,7.7846734,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726097858183,7.5284,132.83,132.79,26.3563]
["bitfinex","SOLUSD",1726097858382,1.88242093,132.82,132.79,18.8257]
["bitfinex","SOLUSD",1726097858591,22.6333,132.83,132.76,18.83]
["bitfinex","SOLUSD",1726097858896,1.88270152,132.82,132.76,18.83]
["bitfinex","SOLUSD",1726097859096,22.6333,132.83,132.76,18.83]
["bitfinex","SOLUSD",1726097860371,7.5296,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726097861099,7.5296,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1726097862172,7.5301,132.8,132.76,26.3619]
["bitfinex","SOLUSD",1726097868215,0.12549,132.82,132.76,18.83]
["bitfinex","SOLUSD",1726097868504,0.12549,132.82,132.73,7.5335]
["bitfinex","SOLUSD",1726097868505,7.5313,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1726097868700,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726097869884,7.5308,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1726097871496,23.08349,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726097874680,23.08349,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1726097874988,23.08349,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726097875505,23.08349,132.8,132.75,9.03862466]
["bitfinex","SOLUSD",1726097875506,7.5307,132.79,132.75,9.03862466]
["bitfinex","SOLUSD",1726097876106,7.5307,132.79,132.74,18.8331]
["bitfinex","SOLUSD",1726097876107,7.5307,132.79,132.74,26.3665]
["bitfinex","SOLUSD",1726097898722,7.5313,132.78,132.74,26.3665]
["bitfinex","SOLUSD",1726097900198,15.55339,132.8,132.74,18.8331]
["bitfinex","SOLUSD",1726097900199,7.5319,132.77,132.74,18.8331]
["bitfinex","SOLUSD",1726097901525,7.5319,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1726097902497,7.5324,132.76,132.71,18.8374]
["bitfinex","SOLUSD",1726097902704,31.308684,132.78,132.72,7.5342]
["bitfinex","SOLUSD",1726097903717,31.308684,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726097903718,7.5318,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726097904225,7.5318,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1726097904891,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726097911903,7.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1726097945253,7.5314,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1726097945457,7.5307,132.79,132.74,1.03934375]
["bitfinex","SOLUSD",1726097946337,7.5307,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726097949856,7.5312,132.78,132.74,8.57274375]
["bitfinex","SOLUSD",1726097958963,7.5312,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726097967552,7.5319,132.77,132.73,26.3686]
["bitfinex","SOLUSD",1726097974972,7.5314,132.78,132.73,26.3686]
["bitfinex","SOLUSD",1726097975156,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726097979575,7.5314,132.78,132.75,1.50493604]
["bitfinex","SOLUSD",1726097986493,7.5314,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1726098001194,7.5314,132.78,132.73,26.3685]
["bitfinex","SOLUSD",1726098007535,7.5318,132.77,132.73,26.3685]
["bitfinex","SOLUSD",1726098014521,7.5314,132.78,132.73,26.3685]
["bitfinex","SOLUSD",1726098016718,7.5314,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1726098016921,15.4279,132.8,132.73,34.9938]
["bitfinex","SOLUSD",1726098016922,7.5308,132.79,132.73,34.9938]
["bitfinex","SOLUSD",1726098018318,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726098018621,7.5308,132.79,132.76,1.50627666]
["bitfinex","SOLUSD",1726098018932,7.5308,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1726098029220,18.84852187,132.82,132.76,16.81238]
["bitfinex","SOLUSD",1726098029446,0.2568734,132.84,132.76,16.81238]
["bitfinex","SOLUSD",1726098030424,7.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726098031626,9.41148026,132.82,132.77,26.3606]
["bitfinex","SOLUSD",1726098031928,7.5291,132.82,132.77,26.3606]
["bitfinex","SOLUSD",1726098034405,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726098036431,7.7847734,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726098036815,0.2568734,132.84,132.79,18.8262]
["bitfinex","SOLUSD",1726098037004,0.2568734,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726098037209,7.7847734,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726098038731,7.7847734,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1726098039637,0.2568734,132.84,132.8,7.5296]
["bitfinex","SOLUSD",1726098045136,0.2568734,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726098045435,0.2568734,132.84,132.81,18.8225]
["bitfinex","SOLUSD",1726098046444,0.2568734,132.84,132.81,26.3516]
["bitfinex","SOLUSD",1726098046811,0.2568734,132.84,132.8,15.3067]
["bitfinex","SOLUSD",1726098047336,7.7846734,132.84,132.8,15.3067]
["bitfinex","SOLUSD",1726098047546,0.2568734,132.84,132.8,34.1312]
["bitfinex","SOLUSD",1726098047708,0.2568734,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726098049939,0.2568734,132.84,132.83,9.03376587]
["bitfinex","SOLUSD",1726098050141,0.2568734,132.84,132.83,29.28474587]
["bitfinex","SOLUSD",1726098050346,0.2568734,132.84,132.83,35.562154]
["bitfinex","SOLUSD",1726098056444,0.2568734,132.84,132.83,35.311174]
["bitfinex","SOLUSD",1726098057732,0.2568734,132.84,132.83,35.562154]
["bitfinex","SOLUSD",1726098063633,0.2568734,132.84,132.83,35.311174]
["bitfinex","SOLUSD",1726098064030,0.2568734,132.84,132.82,18.8217]
["bitfinex","SOLUSD",1726098064333,0.2568734,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1726098066233,0.2568734,132.84,132.83,7.77938]
["bitfinex","SOLUSD",1726098067573,0.2568734,132.84,132.83,31.556264]
["bitfinex","SOLUSD",1726098067743,0.2568734,132.84,132.83,51.556264]
["bitfinex","SOLUSD",1726098068143,0.2568734,132.84,132.83,27.77938]
["bitfinex","SOLUSD",1726098068332,0.2568734,132.84,132.83,51.556264]
["bitfinex","SOLUSD",1726098069657,0.2568734,132.84,132.83,58.179064]
["bitfinex","SOLUSD",1726098069875,0.2568734,132.84,132.83,73.911864]
["bitfinex","SOLUSD",1726098071364,0.2568734,132.84,132.83,89.21736183]
["bitfinex","SOLUSD",1726098074250,0.2568734,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726098074446,0.2568734,132.88,132.87,46.59238]
["bitfinex","SOLUSD",1726098074650,0.2568734,132.88,132.87,48.0451908]
["bitfinex","SOLUSD",1726098075047,0.2568734,132.88,132.87,46.59238]
["bitfinex","SOLUSD",1726098076494,0.2568734,132.88,132.87,70.369264]
["bitfinex","SOLUSD",1726098077983,0.2568734,132.88,132.87,46.59238]
["bitfinex","SOLUSD",1726098078486,0.2568734,132.88,132.87,46.3414]
["bitfinex","SOLUSD",1726098079693,0.2568734,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726098080879,0.2568734,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1726098081261,0.2568734,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1726098081695,0.2568734,132.88,132.84,26.3469]
["bitfinex","SOLUSD",1726098082272,0.2568734,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1726098082476,1.88179744,132.87,132.81,28.229946]
["bitfinex","SOLUSD",1726098082684,23.1104,132.86,132.81,26.3529]
["bitfinex","SOLUSD",1726098082966,1.88207494,132.85,132.81,26.3529]
["bitfinex","SOLUSD",1726098083587,23.1104,132.86,132.81,26.3529]
["bitfinex","SOLUSD",1726098085089,15.5837,132.86,132.79,7.5301]
["bitfinex","SOLUSD",1726098085673,1.88239331,132.85,132.79,7.5301]
["bitfinex","SOLUSD",1726098085976,7.5281,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1726098086186,7.5273,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1726098092396,7.5279,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1726098093197,9.41085267,132.83,132.79,26.3565]
["bitfinex","SOLUSD",1726098093367,7.5285,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726098093572,1.88266428,132.82,132.79,18.826]
["bitfinex","SOLUSD",1726098093772,7.529,132.82,132.79,18.826]
["bitfinex","SOLUSD",1726098095006,7.5285,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726098095294,0.12549,132.84,132.79,18.826]
["bitfinex","SOLUSD",1726098095477,0.25098,132.84,132.79,18.826]
["bitfinex","SOLUSD",1726098096278,7.529,132.82,132.79,18.826]
["bitfinex","SOLUSD",1726098097280,7.5284,132.83,132.79,18.826]
["bitfinex","SOLUSD",1726098103490,7.528,132.84,132.79,18.826]
["bitfinex","SOLUSD",1726098104700,31.304284,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1726098105694,7.5274,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1726098106376,7.5274,132.85,132.79,18.826]
["bitfinex","SOLUSD",1726098106580,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726098109698,23.1105,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1726098110301,7.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1726098116503,7.5289,132.83,132.79,34.4145]
["bitfinex","SOLUSD",1726098116815,7.528,132.84,132.79,41.9448]
["bitfinex","SOLUSD",1726098116998,1.88236294,132.83,132.79,41.9448]
["bitfinex","SOLUSD",1726098117312,7.5267,132.86,132.79,34.4145]
["bitfinex","SOLUSD",1726098117720,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1726098118312,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726098118691,1.88205068,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1726098118891,7.5267,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1726098119923,7.5262,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1726098121113,7.5262,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1726098121429,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726098125512,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726098133317,2.13886184,132.88,132.81,18.8232]
["bitfinex","SOLUSD",1726098133535,23.776884,132.86,132.79,15.5885]
["bitfinex","SOLUSD",1726098134335,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726098134545,7.5274,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726098136042,7.5274,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1726098136247,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726098141143,7.5262,132.87,132.83,9.03284615]
["bitfinex","SOLUSD",1726098141446,7.7825734,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726098141651,0.2568734,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1726098141952,7.7825734,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726098145943,7.7825734,132.88,132.84,26.3471]
["bitfinex","SOLUSD",1726098149654,7.7825734,132.88,132.84,18.8193]
["bitfinex","SOLUSD",1726098149856,7.5269,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726098150061,7.5273,132.85,132.81,26.3523]
["bitfinex","SOLUSD",1726098150266,7.5268,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1726098150749,7.5277,132.85,132.81,18.8228]
["bitfinex","SOLUSD",1726098151131,9.41020271,132.84,132.79,29.1433]
["bitfinex","SOLUSD",1726098151459,7.528,132.84,132.79,29.1433]
["bitfinex","SOLUSD",1726098155040,7.528,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1726098155953,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726098156466,9.41151803,132.82,132.78,26.3586]
["bitfinex","SOLUSD",1726098156638,7.5299,132.81,132.76,29.9724]
["bitfinex","SOLUSD",1726098156840,7.5299,132.81,132.76,22.4405]
["bitfinex","SOLUSD",1726098157345,7.529,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1726098160179,7.529,132.82,132.78,7.531]
["bitfinex","SOLUSD",1726098160542,23.776884,132.84,132.79,18.826]
["bitfinex","SOLUSD",1726098160750,31.305084,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1726098163178,7.5284,132.83,132.79,26.3566]
["bitfinex","SOLUSD",1726098165657,7.5276,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1726098165843,7.5278,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1726098170574,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726098170782,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098173361,7.7824734,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726098174362,7.7824734,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726098174562,7.7824734,132.88,132.81,18.823]
["bitfinex","SOLUSD",1726098175372,7.7824734,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726098181891,7.7824734,132.88,132.84,1.40853424]
["bitfinex","SOLUSD",1726098182067,7.7824734,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726098184387,7.5266,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726098188488,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1726098191919,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726098196910,7.5263,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098206821,1.88185886,132.86,132.81,18.823]
["bitfinex","SOLUSD",1726098207387,7.5276,132.85,132.81,18.823]
["bitfinex","SOLUSD",1726098208125,1.88219333,132.86,132.8,7.5297]
["bitfinex","SOLUSD",1726098208126,7.528,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1726098208506,9.41061423,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726098208702,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1726098209597,23.776884,132.85,132.78,18.8272]
["bitfinex","SOLUSD",1726098209797,1.88244686,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1726098211315,7.5285,132.83,132.78,26.3584]
["bitfinex","SOLUSD",1726098211698,7.5291,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1726098213722,7.5291,132.82,132.78,26.3583]
["bitfinex","SOLUSD",1726098222931,7.5291,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1726098223426,9.41243421,132.81,132.78,18.8272]
["bitfinex","SOLUSD",1726098223625,1.8827622,132.8,132.78,18.8272]
["bitfinex","SOLUSD",1726098225925,7.5303,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726098226115,7.5303,132.8,132.75,26.3642]
["bitfinex","SOLUSD",1726098226116,9.41306085,132.8,132.75,26.3642]
["bitfinex","SOLUSD",1726098226439,7.5303,132.8,132.75,26.3642]
["bitfinex","SOLUSD",1726098228347,7.5303,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726098233447,7.5297,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1726098233837,7.5297,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1726098234746,7.529,132.82,132.78,9.03704107]
["bitfinex","SOLUSD",1726098234927,7.529,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1726098235249,7.529,132.82,132.78,9.03654291]
["bitfinex","SOLUSD",1726098235652,22.9294,132.83,132.78,9.03654291]
["bitfinex","SOLUSD",1726098235825,7.5285,132.83,132.78,9.03654291]
["bitfinex","SOLUSD",1726098236034,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1726098236329,7.5285,132.83,132.78,7.531]
["bitfinex","SOLUSD",1726098237159,7.5296,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726098237479,7.5301,132.8,132.77,18.8288]
["bitfinex","SOLUSD",1726098241031,7.5296,132.81,132.77,18.8288]
["bitfinex","SOLUSD",1726098242953,7.529,132.82,132.77,26.3605]
["bitfinex","SOLUSD",1726098244560,7.529,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726098248563,7.529,132.82,132.77,26.3604]
["bitfinex","SOLUSD",1726098249257,23.776884,132.82,132.77,18.8288]
["bitfinex","SOLUSD",1726098249958,7.5296,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726098250842,7.5296,132.81,132.77,27.29524182]
["bitfinex","SOLUSD",1726098251552,7.5296,132.81,132.77,27.29524183]
["bitfinex","SOLUSD",1726098259181,7.5296,132.81,132.77,26.3605]
["bitfinex","SOLUSD",1726098260773,7.5296,132.81,132.77,27.30012564]
["bitfinex","SOLUSD",1726098261172,0.12549,132.83,132.77,18.8288]
["bitfinex","SOLUSD",1726098261173,7.5301,132.8,132.77,18.8288]
["bitfinex","SOLUSD",1726098262587,7.5296,132.81,132.77,27.3143876]
["bitfinex","SOLUSD",1726098262769,7.5296,132.81,132.77,27.3142876]
["bitfinex","SOLUSD",1726098264788,7.5296,132.81,132.77,26.3604]
["bitfinex","SOLUSD",1726098268060,7.5296,132.81,132.77,19.78211283]
["bitfinex","SOLUSD",1726098269184,7.5296,132.81,132.77,18.8288]
["bitfinex","SOLUSD",1726098269381,7.5296,132.81,132.77,26.3601]
["bitfinex","SOLUSD",1726098269586,7.5296,132.81,132.77,27.32043532]
["bitfinex","SOLUSD",1726098273489,23.776884,132.84,132.77,26.14433532]
["bitfinex","SOLUSD",1726098273676,7.5292,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1726098276682,7.5297,132.81,132.77,32.7156]
["bitfinex","SOLUSD",1726098276895,9.412894,132.8,132.77,6.3552]
["bitfinex","SOLUSD",1726098277084,7.5309,132.79,132.77,6.3552]
["bitfinex","SOLUSD",1726098278178,7.5303,132.8,132.77,6.3552]
["bitfinex","SOLUSD",1726098287496,7.5297,132.81,132.77,13.8867]
["bitfinex","SOLUSD",1726098287690,7.529,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1726098289596,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1726098290177,23.776884,132.84,132.77,6.3552]
["bitfinex","SOLUSD",1726098290382,0.12549,132.82,132.77,6.3552]
["bitfinex","SOLUSD",1726098290597,7.5313,132.78,132.76,15.9844]
["bitfinex","SOLUSD",1726098297984,7.5313,132.78,132.74,14.3099734]
["bitfinex","SOLUSD",1726098298186,1.88318368,132.77,132.74,0.2568734]
["bitfinex","SOLUSD",1726098298399,1.88340662,132.76,132.74,0.2568734]
["bitfinex","SOLUSD",1726098298608,9.41590662,132.76,132.74,0.2568734]
["bitfinex","SOLUSD",1726098298808,7.5325,132.76,132.74,0.2568734]
["bitfinex","SOLUSD",1726098300082,7.5318,132.77,132.74,0.2568734]
["bitfinex","SOLUSD",1726098300497,7.5313,132.78,132.74,7.7902734]
["bitfinex","SOLUSD",1726098300708,7.5308,132.79,132.74,28.12864268]
["bitfinex","SOLUSD",1726098300907,7.5308,132.79,132.74,26.6228734]
["bitfinex","SOLUSD",1726098309328,7.5314,132.78,132.74,0.2568734]
["bitfinex","SOLUSD",1726098309502,1.88315894,132.77,132.74,0.2568734]
["bitfinex","SOLUSD",1726098309704,7.5325,132.76,132.74,0.2568734]
["bitfinex","SOLUSD",1726098310011,9.41635379,132.75,132.74,0.2568734]
["bitfinex","SOLUSD",1726098310221,7.5329,132.75,132.74,0.2568734]
["bitfinex","SOLUSD",1726098316320,31.309784,132.75,132.74,0.2568734]
["bitfinex","SOLUSD",1726098316628,31.309784,132.75,132.7,16.4123734]
["bitfinex","SOLUSD",1726098316629,7.5342,132.73,132.7,16.4123734]
["bitfinex","SOLUSD",1726098317416,7.5336,132.74,132.7,23.9479734]
["bitfinex","SOLUSD",1726098318217,7.5336,132.74,132.7,16.4123734]
["bitfinex","SOLUSD",1726098323421,7.5341,132.73,132.7,16.4123734]
["bitfinex","SOLUSD",1726098326721,7.5341,132.73,132.7,0.2568734]
["bitfinex","SOLUSD",1726098331942,7.5341,132.73,132.7,0.2568734]
["bitfinex","SOLUSD",1726098333135,18.8315,132.76,132.7,0.2568734]
["bitfinex","SOLUSD",1726098333344,7.5352,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098336431,7.5347,132.72,132.7,0.2568734]
["bitfinex","SOLUSD",1726098337440,15.3129,132.76,132.7,0.2568734]
["bitfinex","SOLUSD",1726098337622,18.81665261,132.76,132.7,0.2568734]
["bitfinex","SOLUSD",1726098338328,7.5352,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098338723,31.563064,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098339830,31.437574,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098340157,7.5352,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098342247,7.5348,132.72,132.7,0.2568734]
["bitfinex","SOLUSD",1726098342449,7.5342,132.73,132.7,0.2568734]
["bitfinex","SOLUSD",1726098345940,7.535,132.72,132.7,0.2568734]
["bitfinex","SOLUSD",1726098349741,7.5342,132.73,132.7,0.2568734]
["bitfinex","SOLUSD",1726098349952,7.5347,132.72,132.7,0.2568734]
["bitfinex","SOLUSD",1726098351635,7.5342,132.73,132.7,0.2568734]
["bitfinex","SOLUSD",1726098353469,41.00016134,132.78,132.7,7.7925734]
["bitfinex","SOLUSD",1726098353470,7.5335,132.74,132.7,7.7925734]
["bitfinex","SOLUSD",1726098353761,37.52391693,132.78,132.7,7.7925734]
["bitfinex","SOLUSD",1726098353762,1.90397605,132.78,132.71,16.4516]
["bitfinex","SOLUSD",1726098354950,7.5328,132.76,132.71,42.8238]
["bitfinex","SOLUSD",1726098360557,23.776884,132.77,132.71,16.4516]
["bitfinex","SOLUSD",1726098360740,7.5342,132.73,132.7,0.2568734]
["bitfinex","SOLUSD",1726098360935,7.5352,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098364253,31.563064,132.71,132.7,0.2568734]
["bitfinex","SOLUSD",1726098366356,7.5367,132.69,132.66,6.6185734]
["bitfinex","SOLUSD",1726098370565,7.5359,132.7,132.66,6.6185734]
["bitfinex","SOLUSD",1726098370759,7.5364,132.69,132.66,6.6185734]
["bitfinex","SOLUSD",1726098377575,7.5364,132.69,132.66,8.12509356]
["bitfinex","SOLUSD",1726098377973,7.5359,132.7,132.66,15.66299356]
["bitfinex","SOLUSD",1726098378152,7.5347,132.72,132.66,8.12509356]
["bitfinex","SOLUSD",1726098378348,7.5353,132.71,132.66,15.66259356]
["bitfinex","SOLUSD",1726098378870,7.5353,132.71,132.66,14.1560734]
["bitfinex","SOLUSD",1726098379172,7.5358,132.7,132.66,14.1560734]
["bitfinex","SOLUSD",1726098379469,7.5353,132.71,132.66,14.1560734]
["bitfinex","SOLUSD",1726098379970,7.5353,132.71,132.67,9.04301172]
["bitfinex","SOLUSD",1726098380564,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1726098381152,7.5353,132.71,132.66,14.1564734]
["bitfinex","SOLUSD",1726098381370,9.42002207,132.7,132.66,6.6185734]
["bitfinex","SOLUSD",1726098381571,7.5365,132.69,132.66,6.6185734]
["bitfinex","SOLUSD",1726098383578,7.5358,132.7,132.66,6.6185734]
["bitfinex","SOLUSD",1726098384566,7.5364,132.69,132.66,6.6185734]
["bitfinex","SOLUSD",1726098384754,7.5373,132.68,132.66,6.6185734]
["bitfinex","SOLUSD",1726098385363,7.5373,132.68,132.66,0.2568734]
["bitfinex","SOLUSD",1726098391172,9.42183665,132.67,132.66,0.2568734]
["bitfinex","SOLUSD",1726098391371,7.5374,132.67,132.66,0.2568734]
["bitfinex","SOLUSD",1726098395579,7.5369,132.68,132.66,0.2568734]
["bitfinex","SOLUSD",1726098395776,7.5364,132.69,132.66,0.2568734]
["bitfinex","SOLUSD",1726098397890,18.8384,132.71,132.66,0.2568734]
["bitfinex","SOLUSD",1726098398080,7.5369,132.68,132.66,0.2568734]
["bitfinex","SOLUSD",1726098401084,7.5365,132.69,132.66,0.2568734]
["bitfinex","SOLUSD",1726098401968,7.5359,132.7,132.66,0.2568734]
["bitfinex","SOLUSD",1726098402495,7.5365,132.69,132.66,0.2568734]
["bitfinex","SOLUSD",1726098404191,7.5359,132.7,132.66,16.8632734]
["bitfinex","SOLUSD",1726098404565,7.5359,132.7,132.66,18.37061532]
["bitfinex","SOLUSD",1726098409191,7.5366,132.69,132.66,18.37061532]
["bitfinex","SOLUSD",1726098409386,7.5359,132.7,132.67,1.50704705]
["bitfinex","SOLUSD",1726098410399,7.5359,132.7,132.68,1.507185]
["bitfinex","SOLUSD",1726098411483,7.5359,132.7,132.66,30.8749734]
["bitfinex","SOLUSD",1726098418904,7.5353,132.71,132.67,1.5058054]
["bitfinex","SOLUSD",1726098419082,7.5353,132.71,132.68,1.5056919]
["bitfinex","SOLUSD",1726098420099,7.5353,132.71,132.67,1.5056919]
["bitfinex","SOLUSD",1726098420300,7.5353,132.71,132.66,30.8749734]
["bitfinex","SOLUSD",1726098421108,7.5353,132.71,132.67,1.50611208]
["bitfinex","SOLUSD",1726098421400,7.5353,132.71,132.68,1.50599856]
["bitfinex","SOLUSD",1726098421806,7.5347,132.72,132.68,9.04279856]
["bitfinex","SOLUSD",1726098422680,7.534,132.74,132.69,7.536]
["bitfinex","SOLUSD",1726098422879,7.534,132.74,132.7,1.50577158]
["bitfinex","SOLUSD",1726098424292,7.5341,132.73,132.7,1.50577158]
["bitfinex","SOLUSD",1726098424679,7.5336,132.74,132.71,1.50565812]
["bitfinex","SOLUSD",1726098424905,7.5329,132.75,132.71,9.04075812]
["bitfinex","SOLUSD",1726098425281,7.5336,132.74,132.7,21.8786]
["bitfinex","SOLUSD",1726098433799,7.5336,132.74,132.7,29.4143]
["bitfinex","SOLUSD",1726098434433,7.533,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726098435097,7.5328,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1726098435793,7.5329,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1726098443705,7.5318,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1726098444727,7.5318,132.77,132.72,26.3702]
["bitfinex","SOLUSD",1726098444925,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726098446325,7.5318,132.77,132.74,1.50553436]
["bitfinex","SOLUSD",1726098446533,7.5318,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1726098447024,24.0337574,132.8,132.74,23.29932949]
["bitfinex","SOLUSD",1726098447333,0.2568734,132.8,132.74,23.29932949]
["bitfinex","SOLUSD",1726098448010,7.7869734,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1726098448218,0.2568734,132.8,132.76,9.03774771]
["bitfinex","SOLUSD",1726098448429,0.2568734,132.8,132.77,1.50533432]
["bitfinex","SOLUSD",1726098450038,0.2568734,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726098450920,7.7869734,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1726098455727,7.7869734,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726098456039,0.2568734,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726098456338,0.2568734,132.8,132.77,1.50514465]
["bitfinex","SOLUSD",1726098456637,0.2568734,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1726098464121,0.2568734,132.8,132.77,9.0373875]
["bitfinex","SOLUSD",1726098465942,0.2568734,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1726098466147,0.2568734,132.8,132.79,9.03646566]
["bitfinex","SOLUSD",1726098469762,0.2568734,132.8,132.79,9.03621902]
["bitfinex","SOLUSD",1726098470740,0.2568734,132.8,132.79,9.28719902]
["bitfinex","SOLUSD",1726098470940,0.2568734,132.8,132.79,7.78158]
["bitfinex","SOLUSD",1726098476658,0.2568734,132.8,132.79,27.78158]
["bitfinex","SOLUSD",1726098477155,0.2568734,132.8,132.79,27.5306]
["bitfinex","SOLUSD",1726098480158,0.2568734,132.8,132.79,27.65609]
["bitfinex","SOLUSD",1726098480343,0.2568734,132.8,132.79,27.78158]
["bitfinex","SOLUSD",1726098480543,0.2568734,132.8,132.79,35.30858]
["bitfinex","SOLUSD",1726098482857,0.2568734,132.8,132.79,35.0576]
["bitfinex","SOLUSD",1726098486261,0.2568734,132.8,132.79,35.30858]
["bitfinex","SOLUSD",1726098492172,0.2568734,132.8,132.79,36.81395273]
["bitfinex","SOLUSD",1726098494869,0.2568734,132.8,132.79,35.30858]
["bitfinex","SOLUSD",1726098495873,0.2568734,132.8,132.79,36.81349927]
["bitfinex","SOLUSD",1726098498076,0.2568734,132.8,132.79,35.30858]
["bitfinex","SOLUSD",1726098500766,0.2568734,132.8,132.79,35.0576]
["bitfinex","SOLUSD",1726098502682,0.2568734,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1726098515084,0.2568734,132.8,132.79,13.32762935]
["bitfinex","SOLUSD",1726098515679,0.2568734,132.8,132.79,57.10451335]
["bitfinex","SOLUSD",1726098515882,0.2568734,132.8,132.79,65.97705241]
["bitfinex","SOLUSD",1726098516074,0.2568734,132.8,132.79,72.15555241]
["bitfinex","SOLUSD",1726098519491,0.2568734,132.8,132.79,63.28301335]
["bitfinex","SOLUSD",1726098519683,0.2568734,132.8,132.79,72.15491772]
["bitfinex","SOLUSD",1726098520193,0.2568734,132.8,132.79,63.28301335]
["bitfinex","SOLUSD",1726098520892,0.2568734,132.8,132.79,57.736964]
["bitfinex","SOLUSD",1726098521071,0.2568734,132.8,132.79,63.28155575]
["bitfinex","SOLUSD",1726098526286,0.2568734,132.8,132.79,66.29925275]
["bitfinex","SOLUSD",1726098527296,0.2568734,132.8,132.79,75.17106981]
["bitfinex","SOLUSD",1726098527895,0.2568734,132.8,132.79,60.754661]
["bitfinex","SOLUSD",1726098528201,0.2568734,132.8,132.79,75.17097494]
["bitfinex","SOLUSD",1726098528495,0.2568734,132.8,132.79,75.17098931]
["bitfinex","SOLUSD",1726098533017,0.2568734,132.8,132.79,112.82438931]
["bitfinex","SOLUSD",1726098533389,0.2568734,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726098544591,0.2568734,132.84,132.83,26.60038]
["bitfinex","SOLUSD",1726098544913,0.2568734,132.84,132.83,26.3494]
["bitfinex","SOLUSD",1726098571327,0.2568734,132.84,132.83,43.22122539]
["bitfinex","SOLUSD",1726098571528,0.2568734,132.84,132.83,63.22122539]
["bitfinex","SOLUSD",1726098571704,0.2568734,132.84,132.83,86.99810939]
["bitfinex","SOLUSD",1726098572028,0.2568734,132.84,132.83,101.38652699]
["bitfinex","SOLUSD",1726098572207,0.2568734,132.84,132.83,92.5324234]
["bitfinex","SOLUSD",1726098572411,0.2568734,132.84,132.83,101.38728001]
["bitfinex","SOLUSD",1726098572619,0.2568734,132.84,132.83,101.38655023]
["bitfinex","SOLUSD",1726098573208,0.2568734,132.84,132.83,106.62180267]
["bitfinex","SOLUSD",1726098573405,0.2568734,132.88,132.87,26.3414]
["bitfinex","SOLUSD",1726098573624,0.2568734,132.88,132.87,41.64689783]
["bitfinex","SOLUSD",1726098574107,0.2568734,132.88,132.87,41.89787783]
["bitfinex","SOLUSD",1726098582509,0.2568734,132.88,132.87,67.17479047]
["bitfinex","SOLUSD",1726098582707,0.2568734,132.88,132.87,87.17479047]
["bitfinex","SOLUSD",1726098587535,0.2568734,132.88,132.87,85.67476183]
["bitfinex","SOLUSD",1726098593415,0.2568734,132.88,132.87,93.45263483]
["bitfinex","SOLUSD",1726098604144,0.2568734,132.88,132.87,78.147137]
["bitfinex","SOLUSD",1726098604550,0.2568734,132.88,132.87,93.45263483]
["bitfinex","SOLUSD",1726098611152,0.2568734,132.88,132.87,98.98151909]
["bitfinex","SOLUSD",1726098612660,0.2568734,132.88,132.87,98.98158061]
["bitfinex","SOLUSD",1726098613075,0.2568734,132.88,132.87,93.45263483]
["bitfinex","SOLUSD",1726098613249,0.2568734,132.88,132.87,98.98159953]
["bitfinex","SOLUSD",1726098616540,0.2568734,132.88,132.87,83.6761017]
["bitfinex","SOLUSD",1726098616952,0.2568734,132.88,132.87,98.98159953]
["bitfinex","SOLUSD",1726098617167,0.2568734,132.88,132.87,107.83063449]
["bitfinex","SOLUSD",1726098617956,0.2568734,132.88,132.87,107.83269474]
["bitfinex","SOLUSD",1726098619765,0.2568734,132.88,132.87,93.45263483]
["bitfinex","SOLUSD",1726098619946,0.2568734,132.88,132.87,99.84442419]
["bitfinex","SOLUSD",1726098620145,0.2568734,132.88,132.87,108.69314536]
["bitfinex","SOLUSD",1726098620953,0.2568734,132.88,132.87,107.83180673]
["bitfinex","SOLUSD",1726098622652,0.2568734,132.92,132.91,26.3335]
["bitfinex","SOLUSD",1726098622860,0.2568734,132.92,132.91,63.39407752]
["bitfinex","SOLUSD",1726098626145,0.2568734,132.92,132.91,68.92824561]
["bitfinex","SOLUSD",1726098627049,0.2568734,132.92,132.91,68.92876022]
["bitfinex","SOLUSD",1726098627754,0.2568734,132.92,132.91,67.42466053]
["bitfinex","SOLUSD",1726098630070,0.2568734,132.92,132.91,85.66686183]
["bitfinex","SOLUSD",1726098630256,0.2568734,132.92,132.91,91.20190133]
["bitfinex","SOLUSD",1726098630457,0.2568734,132.92,132.91,102.26939759]
["bitfinex","SOLUSD",1726098630669,0.2568734,132.92,132.91,107.80169457]
["bitfinex","SOLUSD",1726098630979,0.2568734,132.92,132.91,102.26665507]
["bitfinex","SOLUSD",1726098632278,0.2568734,132.92,132.91,91.20012624]
["bitfinex","SOLUSD",1726098632471,0.2568734,132.92,132.91,102.26617195]
["bitfinex","SOLUSD",1726098633182,0.2568734,132.92,132.91,91.20012624]
["bitfinex","SOLUSD",1726098634680,0.2568734,132.92,132.91,91.20015186]
["bitfinex","SOLUSD",1726098634978,0.2568734,132.92,132.91,85.66686183]
["bitfinex","SOLUSD",1726098635162,0.2568734,132.92,132.91,91.19968387]
["bitfinex","SOLUSD",1726098635968,0.2568734,132.92,132.91,91.19967367]
["bitfinex","SOLUSD",1726098638483,0.2568734,132.92,132.91,85.66686183]
["bitfinex","SOLUSD",1726098638783,0.2568734,132.92,132.91,96.73081901]
["bitfinex","SOLUSD",1726098640382,0.2568734,132.92,132.91,91.19884042]
["bitfinex","SOLUSD",1726098641589,0.2568734,132.92,132.91,106.86624042]
["bitfinex","SOLUSD",1726098642488,0.2568734,132.92,132.91,106.86437632]
["bitfinex","SOLUSD",1726098646583,0.2568734,132.92,132.91,101.33426183]
["bitfinex","SOLUSD",1726098646892,0.2568734,132.92,132.91,106.86507558]
["bitfinex","SOLUSD",1726098650461,0.2568734,132.92,132.91,129.53507558]
["bitfinex","SOLUSD",1726098651894,0.2568734,132.92,132.91,124.00426183]
["bitfinex","SOLUSD",1726098652067,0.2568734,132.92,132.91,129.53444727]
["bitfinex","SOLUSD",1726098652789,0.2568734,132.92,132.91,140.5933555]
["bitfinex","SOLUSD",1726098653665,0.2568734,132.92,132.91,140.59077203]
["bitfinex","SOLUSD",1726098654088,0.2568734,132.92,132.91,102.6152742]
["bitfinex","SOLUSD",1726098654273,0.2568734,132.92,132.91,106.86309856]
["bitfinex","SOLUSD",1726098655290,0.2568734,132.92,132.91,117.92118282]
["bitfinex","SOLUSD",1726098655891,0.2568734,132.92,132.91,140.59118282]
["bitfinex","SOLUSD",1726098656098,0.2568734,132.92,132.91,147.04768282]
["bitfinex","SOLUSD",1726098656387,0.2568734,132.96,132.95,125.68608183]
["bitfinex","SOLUSD",1726098656580,0.2568734,133.0,132.95,125.68608183]
["bitfinex","SOLUSD",1726098656581,0.2568734,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1726098656894,0.2568734,133.0,132.99,61.87417783]
["bitfinex","SOLUSD",1726098658577,0.2568734,133.0,132.99,63.37743863]
["bitfinex","SOLUSD",1726098659894,0.2568734,133.0,132.99,61.62319783]
["bitfinex","SOLUSD",1726098660796,0.2568734,133.0,132.99,46.3177]
["bitfinex","SOLUSD",1726098661675,0.2568734,133.0,132.99,70.094584]
["bitfinex","SOLUSD",1726098661883,0.2568734,133.0,132.99,70.345564]
["bitfinex","SOLUSD",1726098662069,0.2568734,133.0,132.99,62.77728]
["bitfinex","SOLUSD",1726098662484,0.2568734,133.0,132.99,46.56868]
["bitfinex","SOLUSD",1726098664273,0.2568734,133.0,132.99,48.07192499]
["bitfinex","SOLUSD",1726098667397,0.2568734,133.0,132.99,27.82094499]
["bitfinex","SOLUSD",1726098667688,0.2568734,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1726098668296,0.2568734,133.0,132.99,26.56868]
["bitfinex","SOLUSD",1726098668790,0.2568734,133.0,132.99,46.56868]
["bitfinex","SOLUSD",1726098670794,0.2568734,133.0,132.99,70.345564]
["bitfinex","SOLUSD",1726098671777,0.2568734,133.0,132.99,70.094584]
["bitfinex","SOLUSD",1726098671981,0.2568734,133.0,132.99,46.3177]
["bitfinex","SOLUSD",1726098672292,0.2568734,133.0,132.99,26.3177]
["bitfinex","SOLUSD",1726098673473,2.13638151,133.0,132.96,26.323]
["bitfinex","SOLUSD",1726098673682,15.7773,132.98,132.96,26.323]
["bitfinex","SOLUSD",1726098674196,15.7773,132.98,132.96,18.8021]
["bitfinex","SOLUSD",1726098674700,23.2973,132.98,132.93,26.329]
["bitfinex","SOLUSD",1726098675006,25.17759836,132.98,132.93,26.329]
["bitfinex","SOLUSD",1726098675383,15.7773,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098677497,15.7773,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726098680610,25.17772475,132.98,132.93,26.3285]
["bitfinex","SOLUSD",1726098682481,23.2974,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098682684,15.7773,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098683394,1.88044774,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726098683581,1.88044774,132.97,132.93,26.3289]
["bitfinex","SOLUSD",1726098684899,15.7773,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098684900,23.2973,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098685095,1.88045105,132.97,132.94,7.522]
["bitfinex","SOLUSD",1726098685301,9.40115105,132.97,132.93,18.8063]
["bitfinex","SOLUSD",1726098690510,7.5211,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1726098690717,1.88069678,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1726098692296,31.297484,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1726098694014,31.297484,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1726098695283,23.42279,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1726098695487,23.42279,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098696798,15.7773,132.98,132.94,7.522]
["bitfinex","SOLUSD",1726098697191,15.7773,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1726098697392,15.7773,132.98,132.91,52.92209783]
["bitfinex","SOLUSD",1726098697598,15.7773,132.98,132.92,20.25098]
["bitfinex","SOLUSD",1726098698313,15.7773,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1726098698605,15.7773,132.98,132.96,26.323]
["bitfinex","SOLUSD",1726098699199,15.7773,132.98,132.93,18.8063]
["bitfinex","SOLUSD",1726098699414,15.7773,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1726098699718,15.7773,132.98,132.95,7.5212]
["bitfinex","SOLUSD",1726098701120,15.7773,132.98,132.96,7.521]
["bitfinex","SOLUSD",1726098701490,0.2568734,133.0,132.92,20.0]
["bitfinex","SOLUSD",1726098701710,0.2568734,133.0,132.97,18.8007]
["bitfinex","SOLUSD",1726098706791,7.7756734,133.0,132.97,18.8007]
["bitfinex","SOLUSD",1726098707315,9.39957409,132.99,132.94,18.8046]
["bitfinex","SOLUSD",1726098707611,9.39957409,132.99,132.94,26.3264]
["bitfinex","SOLUSD",1726098707612,1.88026526,132.98,132.94,26.3264]
["bitfinex","SOLUSD",1726098709905,9.40026526,132.98,132.94,26.3264]
["bitfinex","SOLUSD",1726098710216,1.88039338,132.97,132.94,26.3264]
["bitfinex","SOLUSD",1726098711692,7.52,132.98,132.94,26.3264]
["bitfinex","SOLUSD",1726098712995,0.2568734,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726098713191,0.2568734,133.0,132.99,22.82479783]
["bitfinex","SOLUSD",1726098714022,0.2568734,133.0,132.99,46.60168183]
["bitfinex","SOLUSD",1726098714318,0.2568734,133.0,132.99,66.85266183]
["bitfinex","SOLUSD",1726098716098,0.2568734,133.0,132.99,82.69566183]
["bitfinex","SOLUSD",1726098717720,0.2568734,133.0,132.99,90.76331144]
["bitfinex","SOLUSD",1726098718997,0.2568734,133.0,132.99,89.26056183]
["bitfinex","SOLUSD",1726098720514,0.2568734,133.0,132.99,73.955064]
["bitfinex","SOLUSD",1726098720698,0.2568734,133.0,132.99,27.5193]
["bitfinex","SOLUSD",1726098721294,0.2568734,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1726098730130,0.2568734,133.0,132.99,7.64479]
["bitfinex","SOLUSD",1726098730713,0.2568734,133.0,132.99,7.77028]
["bitfinex","SOLUSD",1726098731303,0.2568734,133.0,132.99,7.64479]
["bitfinex","SOLUSD",1726098731621,0.2568734,133.0,132.99,7.77028]
["bitfinex","SOLUSD",1726098731928,0.2568734,133.04,133.03,63.8953]
["bitfinex","SOLUSD",1726098732221,0.2568734,133.04,133.03,79.45177783]
["bitfinex","SOLUSD",1726098733334,0.2568734,133.04,133.03,123.22866183]
["bitfinex","SOLUSD",1726098735712,0.2568734,133.04,133.03,126.24085583]
["bitfinex","SOLUSD",1726098737217,0.2568734,133.04,133.03,86.907494]
["bitfinex","SOLUSD",1726098738735,0.2568734,133.04,133.03,87.158474]
["bitfinex","SOLUSD",1726098739627,0.2568734,133.04,133.03,110.935358]
["bitfinex","SOLUSD",1726098740626,29.2906202,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1726098741718,7.512,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726098743611,23.776884,133.1,133.04,0.0568876]
["bitfinex","SOLUSD",1726098743809,16.6016,133.11,133.02,18.7871]
["bitfinex","SOLUSD",1726098743810,7.5159,133.05,133.02,18.7871]
["bitfinex","SOLUSD",1726098744032,9.39586786,133.04,133.02,18.7871]
["bitfinex","SOLUSD",1726098744246,9.39586786,133.04,133.0,0.3010908]
["bitfinex","SOLUSD",1726098744916,9.39666469,133.03,133.0,0.3010908]
["bitfinex","SOLUSD",1726098745212,7.5166,133.04,133.0,0.3010908]
["bitfinex","SOLUSD",1726098746134,1.87970309,133.03,133.0,0.3010908]
["bitfinex","SOLUSD",1726098747143,7.5166,133.04,133.0,0.3010908]
["bitfinex","SOLUSD",1726098747432,7.516,133.05,133.0,7.8197908]
["bitfinex","SOLUSD",1726098747732,23.776884,133.04,133.0,7.8197908]
["bitfinex","SOLUSD",1726098753153,15.4152,133.12,133.01,49.999984]
["bitfinex","SOLUSD",1726098753329,7.5126,133.11,133.06,18.7883]
["bitfinex","SOLUSD",1726098753528,15.4152,133.12,133.06,18.7883]
["bitfinex","SOLUSD",1726098754433,22.9273,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1726098754747,15.4152,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726098755325,15.4152,133.12,133.09,7.5135]
["bitfinex","SOLUSD",1726098758427,15.4152,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1726098761052,15.4152,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1726098762240,15.4152,133.12,133.09,7.5134]
["bitfinex","SOLUSD",1726098763655,15.4152,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1726098764460,15.4152,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1726098764957,15.4152,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1726098765153,22.9273,133.12,133.08,26.2988]
["bitfinex","SOLUSD",1726098767556,7.5127,133.11,133.08,18.7846]
["bitfinex","SOLUSD",1726098767855,15.4152,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1726098768442,22.9273,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1726098770652,22.9273,133.12,133.08,26.2986]
["bitfinex","SOLUSD",1726098776269,15.4152,133.12,133.08,26.2986]
["bitfinex","SOLUSD",1726098780881,15.4152,133.12,133.08,18.7846]
["bitfinex","SOLUSD",1726098782265,7.5126,133.11,133.08,18.7846]
["bitfinex","SOLUSD",1726098783956,7.5131,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1726098799176,7.5131,133.1,133.02,37.71369]
["bitfinex","SOLUSD",1726098799177,23.776884,133.11,133.02,0.12549]
["bitfinex","SOLUSD",1726098799490,25.41769,133.13,133.0,0.3010908]
["bitfinex","SOLUSD",1726098799491,15.1234,133.05,133.0,0.3010908]
["bitfinex","SOLUSD",1726098799795,7.5171,133.03,133.0,0.3010908]
["bitfinex","SOLUSD",1726098800101,7.5177,133.02,133.0,0.3010908]
["bitfinex","SOLUSD",1726098802195,7.517,133.04,133.0,0.3010908]
["bitfinex","SOLUSD",1726098802371,28.9663,133.05,133.0,7.8196908]
["bitfinex","SOLUSD",1726098803599,28.9663,133.05,133.0,7.740948]
["bitfinex","SOLUSD",1726098805297,7.5166,133.04,133.0,7.740948]
["bitfinex","SOLUSD",1726098809587,6.0166,133.04,133.0,7.740948]
["bitfinex","SOLUSD",1726098812005,6.0166,133.04,133.0,0.222348]
["bitfinex","SOLUSD",1726098817501,7.5171,133.03,133.0,0.222348]
["bitfinex","SOLUSD",1726098818604,7.5178,133.02,133.0,0.222348]
["bitfinex","SOLUSD",1726098819108,7.5172,133.03,133.0,0.222348]
["bitfinex","SOLUSD",1726098820391,7.5178,133.02,133.0,0.222348]
["bitfinex","SOLUSD",1726098821801,1.87955224,133.04,132.97,0.2567348]
["bitfinex","SOLUSD",1726098822015,7.5192,133.0,132.97,0.2567348]
["bitfinex","SOLUSD",1726098824608,7.5183,133.01,132.97,0.2567348]
["bitfinex","SOLUSD",1726098825804,7.5188,133.0,132.97,0.2567348]
["bitfinex","SOLUSD",1726098827307,23.776884,133.04,132.97,7.7768348]
["bitfinex","SOLUSD",1726098827512,7.518,133.02,132.97,7.7768348]
["bitfinex","SOLUSD",1726098828217,7.5183,133.01,132.97,7.7768348]
["bitfinex","SOLUSD",1726098828508,9.3980735,133.01,132.97,7.7768348]
["bitfinex","SOLUSD",1726098828713,7.5183,133.01,132.97,7.7768348]
["bitfinex","SOLUSD",1726098829708,23.776884,133.04,132.97,7.7768348]
["bitfinex","SOLUSD",1726098829709,7.5189,133.0,132.97,0.2567348]
["bitfinex","SOLUSD",1726098829893,20.6733736,133.03,132.97,0.2567348]
["bitfinex","SOLUSD",1726098830095,7.5195,132.99,132.97,0.2567348]
["bitfinex","SOLUSD",1726098832116,0.12549,133.02,132.97,0.2567348]
["bitfinex","SOLUSD",1726098832295,23.902374,133.02,132.97,0.2567348]
["bitfinex","SOLUSD",1726098833415,7.5184,133.01,132.97,0.2567348]
["bitfinex","SOLUSD",1726098838916,7.5184,133.01,132.97,7.7771348]
["bitfinex","SOLUSD",1726098839095,7.5178,133.02,132.97,7.7771348]
["bitfinex","SOLUSD",1726098841422,7.5178,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1726098851620,7.5178,133.02,132.97,7.7770348]
["bitfinex","SOLUSD",1726098851937,46.21236535,133.06,117.76,0.3]
["bitfinex","SOLUSD",1726098851938,10.0,132.96,132.86,1.30917251]
["bitfinex","SOLUSD",1726098852101,10.0,132.96,132.81,0.2567348]
["bitfinex","SOLUSD",1726098852102,7.5256,132.88,132.81,0.2567348]
["bitfinex","SOLUSD",1726098852419,1.88189127,132.92,132.81,0.2567348]
["bitfinex","SOLUSD",1726098852609,0.25098,132.91,132.81,0.2567348]
["bitfinex","SOLUSD",1726098852802,7.5261,132.87,132.81,0.2567348]
["bitfinex","SOLUSD",1726098853118,1.88176345,132.9,132.81,0.2567348]
["bitfinex","SOLUSD",1726098853309,0.25098,132.91,132.81,0.2567348]
["bitfinex","SOLUSD",1726098853310,16.36866694,132.89,132.81,0.2567348]
["bitfinex","SOLUSD",1726098853513,14.23585811,132.88,132.81,0.2567348]
["bitfinex","SOLUSD",1726098853711,16.11776066,132.87,132.81,0.2567348]
["bitfinex","SOLUSD",1726098854017,21.76265811,132.86,132.85,0.2524188]
["bitfinex","SOLUSD",1726098854319,7.5268,132.86,132.85,0.2524188]
["bitfinex","SOLUSD",1726098854519,15.603447,132.86,132.85,0.2524188]
["bitfinex","SOLUSD",1726098854727,15.6019339,132.86,132.85,0.2524188]
["bitfinex","SOLUSD",1726098855022,21.76143491,132.86,132.85,0.2524188]
["bitfinex","SOLUSD",1726098855624,20.39413421,132.86,132.85,0.2524188]
["bitfinex","SOLUSD",1726098857507,20.39413421,132.86,132.81,0.2769834]
["bitfinex","SOLUSD",1726098857508,7.5273,132.85,132.81,0.2769834]
["bitfinex","SOLUSD",1726098857703,8.0751339,132.84,132.81,0.2769834]
["bitfinex","SOLUSD",1726098858026,8.0751339,132.83,132.81,0.2769834]
["bitfinex","SOLUSD",1726098858234,8.0751339,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098858409,7.5273,132.85,132.81,0.2769834]
["bitfinex","SOLUSD",1726098858410,8.0751339,132.84,132.81,0.2769834]
["bitfinex","SOLUSD",1726098858611,8.0751339,132.83,132.81,0.2769834]
["bitfinex","SOLUSD",1726098858924,8.0751339,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098859124,8.0751339,132.84,132.81,0.2769834]
["bitfinex","SOLUSD",1726098859423,15.6036339,132.83,132.81,0.2769834]
["bitfinex","SOLUSD",1726098859738,15.6040339,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098861006,16.11649437,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098864538,7.5289,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098864719,16.11702436,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098864913,7.5289,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098865219,16.11701942,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098868143,7.5289,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098868319,16.11656763,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098871639,7.5289,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098872538,16.11705138,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098873147,15.82555341,132.82,132.81,0.2769834]
["bitfinex","SOLUSD",1726098874323,15.82555341,132.82,132.79,6.51]
["bitfinex","SOLUSD",1726098874324,7.5301,132.8,132.79,6.51]
["bitfinex","SOLUSD",1726098874639,7.5306,132.79,132.78,15.2608]
["bitfinex","SOLUSD",1726098879417,15.82805746,132.79,132.78,15.2608]
["bitfinex","SOLUSD",1726098882042,15.82837189,132.79,132.78,15.2608]
["bitfinex","SOLUSD",1726098883442,15.82837189,132.79,132.77,0.2769834]
["bitfinex","SOLUSD",1726098883443,7.5312,132.78,132.77,0.2769834]
["bitfinex","SOLUSD",1726098883738,8.29777189,132.79,132.77,0.2769834]
["bitfinex","SOLUSD",1726098883739,7.5308,132.79,132.77,0.2769834]
["bitfinex","SOLUSD",1726098883947,8.18717267,132.78,132.77,0.2769834]
["bitfinex","SOLUSD",1726098884623,7.5308,132.79,132.77,0.2769834]
["bitfinex","SOLUSD",1726098886323,1.3110239,132.88,132.78,16.3193]
["bitfinex","SOLUSD",1726098886523,6.16138981,132.86,132.78,16.3193]
["bitfinex","SOLUSD",1726098886719,3.66274082,132.92,132.78,16.3193]
["bitfinex","SOLUSD",1726098886949,7.95784832,132.9,132.8,26.3539]
["bitfinex","SOLUSD",1726098887248,6.07577457,132.89,132.8,26.3539]
["bitfinex","SOLUSD",1726098887439,6.07577457,132.88,132.8,26.3539]
["bitfinex","SOLUSD",1726098887637,6.07577457,132.87,132.8,26.3539]
["bitfinex","SOLUSD",1726098887845,7.5273,132.85,132.8,26.3539]
["bitfinex","SOLUSD",1726098888744,5.98760996,132.91,132.8,18.8243]
["bitfinex","SOLUSD",1726098889048,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1726098889425,6.07564126,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098889836,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726098889837,1.88171956,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098890136,6.07558127,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098890334,1.88180185,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1726098890556,6.07533874,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1726098890730,7.95712914,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726098891053,6.07533874,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098891251,6.07533874,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098891452,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098891627,6.07534657,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098891938,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098892144,6.07534657,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098892330,6.07534716,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726098892525,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098892923,6.07534657,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098893260,6.07534657,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726098893451,7.5262,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1726098893655,6.07529325,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1726098893830,6.07529325,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1726098894029,6.07529325,132.84,132.83,7.5283]
["bitfinex","SOLUSD",1726098896947,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1726098900244,7.5256,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1726098900445,7.5262,132.87,132.82,25.1006]
["bitfinex","SOLUSD",1726098900644,7.5278,132.84,132.8,7.53]
["bitfinex","SOLUSD",1726098903655,7.5284,132.83,132.79,32.5211]
["bitfinex","SOLUSD",1726098905843,7.5277,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1726098906146,7.5273,132.85,132.81,26.3527]
["bitfinex","SOLUSD",1726098906353,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726098906668,7.5268,132.86,132.82,9.03277928]
["bitfinex","SOLUSD",1726098907650,7.5268,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726098908046,7.5263,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1726098910556,7.5256,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1726098910751,7.5252,132.89,132.84,25.14699122]
["bitfinex","SOLUSD",1726098913059,7.5256,132.88,132.84,25.14699122]
["bitfinex","SOLUSD",1726098913768,7.5263,132.87,132.84,17.61929122]
["bitfinex","SOLUSD",1726098913949,7.5257,132.88,132.84,17.61929122]
["bitfinex","SOLUSD",1726098914150,7.5257,132.88,132.84,16.1159]
["bitfinex","SOLUSD",1726098916144,7.5257,132.88,132.84,17.62017474]
["bitfinex","SOLUSD",1726098916653,7.5257,132.88,132.84,16.1159]
["bitfinex","SOLUSD",1726098916863,1.8816182,132.87,132.84,16.1159]
["bitfinex","SOLUSD",1726098917065,1.88190733,132.9,132.84,16.1159]
["bitfinex","SOLUSD",1726098917271,7.5272,132.85,132.81,23.8342]
["bitfinex","SOLUSD",1726098917653,7.5272,132.85,132.81,16.3048]
["bitfinex","SOLUSD",1726098919955,7.5272,132.85,132.81,23.8342]
["bitfinex","SOLUSD",1726098923055,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1726098923259,0.25098,132.89,132.82,18.822]
["bitfinex","SOLUSD",1726098923475,7.525,132.89,132.85,7.527]
["bitfinex","SOLUSD",1726098923681,7.525,132.89,132.82,23.776884]
["bitfinex","SOLUSD",1726098923682,7.525,132.89,132.84,26.3466]
["bitfinex","SOLUSD",1726098928782,7.5255,132.88,132.84,26.3466]
["bitfinex","SOLUSD",1726098929176,7.5256,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1726098929775,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726098930779,7.525,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1726098930979,7.525,132.89,132.83,18.8204]
["bitfinex","SOLUSD",1726098931868,7.525,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1726098933658,0.2444842,132.91,132.84,7.5276]
["bitfinex","SOLUSD",1726098933867,7.5255,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1726098936970,7.5261,132.87,132.83,26.3487]
["bitfinex","SOLUSD",1726098937164,7.5257,132.88,132.83,26.3487]
["bitfinex","SOLUSD",1726098951895,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1726098954591,7.525,132.89,132.85,7.5268]
["bitfinex","SOLUSD",1726098954784,0.2444842,132.91,132.85,25.3101]
["bitfinex","SOLUSD",1726098956094,7.5248,132.9,132.86,7.5267]
["bitfinex","SOLUSD",1726098956688,7.5248,132.9,132.85,32.8371]
["bitfinex","SOLUSD",1726098957995,1.88127978,132.89,132.85,6.4923]
["bitfinex","SOLUSD",1726098958200,2.12599447,132.91,132.82,25.0757]
["bitfinex","SOLUSD",1726098958497,0.25098,132.9,132.82,25.0757]
["bitfinex","SOLUSD",1726098958699,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726098959299,7.5256,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1726098960199,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726098962202,7.5263,132.87,132.82,25.0757]
["bitfinex","SOLUSD",1726098963289,7.5263,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1726098963688,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1726098965088,7.5251,132.89,132.84,26.3464]
["bitfinex","SOLUSD",1726098965814,7.5256,132.88,132.84,26.3464]
["bitfinex","SOLUSD",1726098966306,2.12605931,132.91,132.85,7.527]
["bitfinex","SOLUSD",1726098966487,7.5252,132.89,132.85,7.527]
["bitfinex","SOLUSD",1726098966805,7.5252,132.89,132.84,26.3464]
["bitfinex","SOLUSD",1726098967303,2.12605626,132.91,132.84,26.3464]
["bitfinex","SOLUSD",1726098967494,7.5256,132.88,132.84,26.3464]
["bitfinex","SOLUSD",1726098968805,7.5263,132.87,132.82,6.2542]
["bitfinex","SOLUSD",1726098969008,7.5267,132.86,132.82,13.783]
["bitfinex","SOLUSD",1726098969308,1.88175629,132.85,132.81,35.1278]
["bitfinex","SOLUSD",1726098969483,1.88208162,132.88,132.81,35.1278]
["bitfinex","SOLUSD",1726098969689,7.5273,132.85,132.81,35.1278]
["bitfinex","SOLUSD",1726098970189,7.5273,132.85,132.81,42.6572]
["bitfinex","SOLUSD",1726098970389,7.5266,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1726098978318,7.5267,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1726098990307,1.88184143,132.85,132.81,35.1278]
["bitfinex","SOLUSD",1726098990503,18.8127,132.89,132.81,35.1278]
["bitfinex","SOLUSD",1726098990504,3.53440616,132.88,132.81,35.1278]
["bitfinex","SOLUSD",1726098990831,7.528,132.84,132.81,16.3048]
["bitfinex","SOLUSD",1726098993336,7.5284,132.83,132.81,16.3048]
["bitfinex","SOLUSD",1726098994531,7.528,132.84,132.81,16.3048]
["bitfinex","SOLUSD",1726098997322,9.41060039,132.83,132.81,16.3048]
["bitfinex","SOLUSD",1726098997528,7.5284,132.83,132.81,16.3048]
["bitfinex","SOLUSD",1726098998030,7.529,132.82,132.79,6.5269]
["bitfinex","SOLUSD",1726098998346,19.06668,132.87,132.77,0.2726778]
["bitfinex","SOLUSD",1726098998347,7.5302,132.8,132.77,0.2726778]
["bitfinex","SOLUSD",1726098998723,9.41364084,132.79,132.77,0.2726778]
["bitfinex","SOLUSD",1726098998906,7.5308,132.79,132.77,0.2726778]
["bitfinex","SOLUSD",1726099000314,7.5301,132.8,132.77,0.2726778]
["bitfinex","SOLUSD",1726099001817,1.88286371,132.79,132.77,0.2726778]
["bitfinex","SOLUSD",1726099002026,1.88298648,132.82,132.77,0.2726778]
["bitfinex","SOLUSD",1726099002338,0.25098,132.81,132.77,0.2726778]
["bitfinex","SOLUSD",1726099003323,7.5311,132.79,132.77,0.2726778]
["bitfinex","SOLUSD",1726099003725,0.25098,132.81,132.77,0.2726778]
["bitfinex","SOLUSD",1726099003931,7.5312,132.78,132.77,0.2726778]
["bitfinex","SOLUSD",1726099007018,2.13409283,132.81,132.73,0.258581]
["bitfinex","SOLUSD",1726099007019,7.532,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726099007712,7.5312,132.79,132.73,7.792481]
["bitfinex","SOLUSD",1726099008121,7.5314,132.78,132.73,7.792481]
["bitfinex","SOLUSD",1726099008530,1.88319834,132.79,132.73,0.258581]
["bitfinex","SOLUSD",1726099008739,7.5318,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726099009034,23.776884,132.8,132.73,0.258581]
["bitfinex","SOLUSD",1726099009035,9.41576571,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099009241,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099010518,9.41635989,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099010713,7.5331,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099013821,7.5323,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726099015524,7.5323,132.77,132.73,7.792481]
["bitfinex","SOLUSD",1726099015732,27.08125337,132.8,132.73,7.792481]
["bitfinex","SOLUSD",1726099015733,7.5313,132.78,132.73,7.792481]
["bitfinex","SOLUSD",1726099015936,7.5318,132.77,132.73,7.792481]
["bitfinex","SOLUSD",1726099016652,7.5318,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726099018437,7.5328,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099018634,7.533,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099020650,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099021526,9.41650669,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099021728,7.5332,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099025260,7.5335,132.74,132.73,0.258581]
["bitfinex","SOLUSD",1726099030359,7.5329,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099035964,23.776884,132.78,132.73,0.258581]
["bitfinex","SOLUSD",1726099036168,0.12549,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1726099036462,7.533,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099036645,7.5324,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099053459,3.30436937,132.8,132.73,0.258581]
["bitfinex","SOLUSD",1726099053665,7.5317,132.78,132.73,14.059081]
["bitfinex","SOLUSD",1726099053864,9.4149703,132.77,132.73,6.525181]
["bitfinex","SOLUSD",1726099054059,7.5324,132.76,132.73,6.525181]
["bitfinex","SOLUSD",1726099059386,7.5331,132.75,132.73,6.525181]
["bitfinex","SOLUSD",1726099060075,7.5335,132.74,132.73,0.258581]
["bitfinex","SOLUSD",1726099062456,1.88352162,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099062661,7.5334,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099062888,7.5335,132.74,132.73,0.258581]
["bitfinex","SOLUSD",1726099064677,20.71201749,132.78,132.73,0.258581]
["bitfinex","SOLUSD",1726099064885,7.5334,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099065181,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099066170,18.8285,132.78,132.73,0.258581]
["bitfinex","SOLUSD",1726099066486,7.533,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099071071,7.5325,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099071285,7.5319,132.77,132.73,0.258581]
["bitfinex","SOLUSD",1726099071906,7.5324,132.76,132.73,0.258581]
["bitfinex","SOLUSD",1726099074885,20.83663194,132.79,132.73,0.258581]
["bitfinex","SOLUSD",1726099075083,7.533,132.75,132.73,0.258581]
["bitfinex","SOLUSD",1726099076673,7.5335,132.74,132.73,0.258581]
["bitfinex","SOLUSD",1726099118164,1.88351322,132.75,132.69,16.624081]
["bitfinex","SOLUSD",1726099118165,7.5356,132.71,132.69,16.624081]
["bitfinex","SOLUSD",1726099119749,7.5357,132.7,132.69,16.624081]
["bitfinex","SOLUSD",1726099121651,7.5357,132.7,132.69,0.258581]
["bitfinex","SOLUSD",1726099126047,7.5353,132.71,132.69,0.258581]
["bitfinex","SOLUSD",1726099128041,7.5348,132.72,132.69,16.296281]
["bitfinex","SOLUSD",1726099129749,7.5342,132.73,132.69,16.296281]
["bitfinex","SOLUSD",1726099130065,7.5342,132.73,132.69,23.832481]
["bitfinex","SOLUSD",1726099139568,7.5337,132.74,132.69,23.832481]
["bitfinex","SOLUSD",1726099140560,7.5341,132.73,132.69,23.832481]
["bitfinex","SOLUSD",1726099153882,7.5335,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1726099162292,7.534,132.73,132.69,42.672781]
["bitfinex","SOLUSD",1726099164730,7.5348,132.72,132.69,16.296281]
["bitfinex","SOLUSD",1726099165507,7.5342,132.73,132.69,23.832581]
["bitfinex","SOLUSD",1726099169621,7.5357,132.7,132.69,16.296281]
["bitfinex","SOLUSD",1726099169912,0.88566997,132.74,132.69,16.296281]
["bitfinex","SOLUSD",1726099170113,7.5345,132.73,132.69,16.296281]
["bitfinex","SOLUSD",1726099172900,7.5347,132.72,132.69,16.296281]
["bitfinex","SOLUSD",1726099176289,7.5357,132.71,132.69,16.296281]
["bitfinex","SOLUSD",1726099179305,7.5357,132.7,132.69,0.258581]
["bitfinex","SOLUSD",1726099185243,1.88417322,132.73,132.69,0.258581]
["bitfinex","SOLUSD",1726099185244,23.776884,132.73,132.69,0.258581]
["bitfinex","SOLUSD",1726099185446,0.25098,132.72,132.69,0.258581]
["bitfinex","SOLUSD",1726099186223,0.25098,132.72,132.65,15.727181]
["bitfinex","SOLUSD",1726099186224,23.776884,132.7,132.65,0.258581]
["bitfinex","SOLUSD",1726099186828,23.776884,132.71,132.65,0.258581]
["bitfinex","SOLUSD",1726099187038,20.25098,132.7,132.65,0.258581]
["bitfinex","SOLUSD",1726099187266,0.64626108,132.72,132.65,0.258581]
["bitfinex","SOLUSD",1726099188029,0.52077108,132.72,132.65,0.258581]
["bitfinex","SOLUSD",1726099188240,0.39528108,132.72,132.65,0.258581]
["bitfinex","SOLUSD",1726099188641,0.39528108,132.72,132.66,16.0514]
["bitfinex","SOLUSD",1726099188919,0.39528108,132.72,132.67,6.4819]
["bitfinex","SOLUSD",1726099189126,6.438,132.78,132.67,6.4819]
["bitfinex","SOLUSD",1726099189355,0.39528108,132.75,132.67,6.4819]
["bitfinex","SOLUSD",1726099191743,0.39528108,132.75,132.68,16.635]
["bitfinex","SOLUSD",1726099193746,0.39528108,132.75,132.69,23.776884]
["bitfinex","SOLUSD",1726099193948,0.39528108,132.75,132.7,6.6098]